Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MO | ALTRIA GROUP INC | $44.90 | 0.42% | 3.01% | 7.73% | 10.73% | 12.19% | -2.26% | -11.40% | -13.84% | 11.22% | $46.34 | $39.07 | 3.11% | 14.94% | 0.57 | 11,315,836 | 42.07% |
UVV | UNIVERSAL CORP | $54.02 | 0.04% | 1.18% | 11.18% | 2.68% | 5.51% | 0.75% | -8.86% | 3.15% | -4.08% | $67.80 | $44.40 | 20.32% | 21.67% | 0.57 | 98,654 | -15.34% |
PM | PHILIP MORRIS INTERNATIONAL INC | $99.66 | 0.20% | 2.32% | 11.08% | 10.73% | 11.10% | 4.79% | 1.63% | 17.89% | 15.71% | $100.70 | $87.23 | 1.03% | 14.25% | 0.70 | 4,131,953 | 7.68% |
RLX | RLX TECHNOLOGY INC | $1.97 | -1.50% | -5.29% | 10.67% | 1.03% | 20.12% | -16.88% | -80.18% | N/A | N/A | $2.47 | $1.39 | 20.24% | 41.73% | 1.40 | 2,231,588 | 20.01% |
VGR | VECTOR GROUP LTD | $10.84 | 1.31% | 10.50% | 8.29% | 3.24% | 4.33% | -5.82% | -23.01% | 18.56% | -32.21% | $13.43 | $9.28 | 19.29% | 16.87% | 0.74 | 1,169,149 | 12.53% |
TPB | TURNING POINT BRANDS INC | $34.08 | 1.13% | 4.12% | 23.97% | 45.21% | 59.33% | 62.60% | -26.63% | -28.55% | N/A | $34.33 | $19.67 | 0.73% | 73.26% | 0.79 | 145,575 | 17.58% |
GNLN | GREENLANE HOLDINGS INC | $0.53 | -8.59% | -13.78% | 4.31% | 35.37% | 3.10% | -83.39% | -99.93% | -99.98% | N/A | $3.65 | $0.37 | 85.42% | 43.40% | 1.24 | 449,520 | 500.74% |
KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $3.72 | -0.27% | -21.52% | 40.38% | 36.76% | -19.98% | -68.37% | -98.74% | N/A | N/A | $20.27 | $1.11 | 81.65% | 234.83% | 0.36 | 13,108 | -58.73% |
BTI | BRITISH AMERICAN TOBACCO PLC | $30.67 | 1.02% | 2.88% | 5.21% | -0.84% | 0.56% | -11.87% | -22.92% | -18.43% | -47.46% | $34.28 | $28.25 | 10.53% | 8.57% | 0.59 | 2,727,056 | -11.82% |
ISPR | ISPIRE TECHNOLOGY INC | $5.88 | -2.49% | 3.89% | 5.95% | -49.13% | -33.86% | -36.09% | N/A | N/A | N/A | $19.78 | $5.01 | 70.27% | 17.48% | 0.72 | 58,255 | -14.70% |
XXII | 22ND CENTURY GROUP INC | $1.53 | -4.38% | -8.38% | -8.38% | -36.38% | -76.62% | -99.08% | -99.86% | -99.67% | -99.76% | $170.40 | $1.45 | 99.10% | 5.52% | 1.36 | 156,944 | -23.55% |
HPCO | HEMPACCO CO INC | $0.94 | 0.75% | -7.23% | -19.91% | -68.82% | -76.58% | -84.64% | N/A | N/A | N/A | $6.13 | $0.88 | 84.70% | 7.09% | 0.12 | 93,112 | 26.05% |