| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PM | PHILIP MORRIS INTERNATIONAL INC | $188.62 | -0.98% | -1.28% | 0.53% | 5.73% | 13.53% | 16.60% | 94.53% | 86.77% | 90.87% | $207.75 | $142.11 | 9.21% | 32.73% | 0.28 | 7,127,000 | 136.54% |
| MO | ALTRIA GROUP INC | $69.52 | -0.26% | 0.78% | 6.64% | 0.58% | 6.74% | 8.73% | 60.37% | 44.41% | 10.84% | $77.06 | $54.70 | 9.78% | 27.09% | 0.14 | 14,332,000 | 45.84% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $55.83 | -0.34% | 1.07% | -0.98% | -5.23% | -3.89% | 1.66% | 65.96% | 53.93% | -9.77% | $67.30 | $49.88 | 17.04% | 11.93% | 0.29 | 3,085,000 | -4.78% |
| RLX | RLX TECHNOLOGY INC | $1.68 | -2.33% | -5.08% | -8.20% | -8.70% | -26.96% | -33.86% | 14.29% | -62.58% | N/A | $2.68 | $1.67 | 37.31% | 0.60% | 0.96 | 44,714,000 | 2,241.05% |
| UVV | UNIVERSAL CORP | $44.14 | -0.52% | -2.30% | -0.65% | -15.38% | -15.15% | -21.51% | -6.96% | -7.05% | -21.32% | $59.38 | $43.36 | 25.67% | 1.80% | 0.32 | 954,000 | 297.50% |
| TPB | TURNING POINT BRANDS INC | $68.14 | -0.69% | -4.71% | -21.23% | -16.92% | -23.21% | -33.20% | 188.61% | 52.92% | 421.75% | $146.90 | $65.80 | 53.61% | 3.56% | 0.61 | 509,000 | 101.98% |
| XXII | 22ND CENTURY GROUP INC | $1.79 | 1.13% | -10.05% | -56.02% | -61.46% | -97.55% | -99.66% | -100.00% | -100.00% | -100.00% | $646.50 | $1.67 | 99.72% | 7.12% | 1.50 | 32,000 | 131.88% |
| GNLN | GREENLANE HOLDINGS INC | $2.37 | -5.58% | -20.47% | -22.30% | -7.78% | -47.10% | -92.14% | -100.00% | -100.00% | N/A | $37.97 | $1.51 | 93.76% | 56.95% | 1.11 | 3,100 | -56.34% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.31 | 0.77% | -12.08% | -14.94% | -33.84% | -34.17% | -58.54% | -86.54% | N/A | N/A | $3.87 | $1.01 | 66.15% | 29.70% | 0.98 | 36,700 | 23.15% |
| AIIR | AIR GLOBAL PLC | $7.44 | -4.25% | 2.62% | -5.82% | 6.29% | -27.41% | -27.49% | N/A | N/A | N/A | $15.30 | $5.29 | 51.37% | 40.64% | -0.04 | 850 | -46.88% |