| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTI | BRITISH AMERICAN TOBACCO PLC | $58.80 | 2.35% | 2.65% | 0.93% | -3.10% | 14.66% | 35.02% | 59.52% | 56.76% | -4.09% | $63.22 | $40.12 | 6.99% | 46.56% | 0.33 | 3,420,000 | 5.52% |
| MO | ALTRIA GROUP INC | $72.65 | 6.52% | 8.19% | 8.40% | 17.20% | 27.17% | 22.82% | 52.05% | 52.15% | 15.10% | $73.85 | $54.70 | 1.62% | 32.82% | 0.21 | 24,767,000 | 105.38% |
| UVV | UNIVERSAL CORP | $53.58 | 2.12% | -0.35% | 0.98% | -5.32% | 6.48% | -8.05% | -1.72% | -4.71% | -3.27% | $67.33 | $49.96 | 20.42% | 7.25% | 0.36 | 173,000 | 10.90% |
| RLX | RLX TECHNOLOGY INC | $2.21 | 3.27% | 0.45% | 3.27% | -4.33% | -5.96% | 18.82% | -11.60% | -79.71% | N/A | $2.84 | $1.79 | 22.18% | 23.46% | 0.95 | 1,450,000 | 82.62% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $165.07 | 1.45% | -2.44% | 0.15% | -8.01% | 13.25% | -3.67% | 66.15% | 73.76% | 67.48% | $191.30 | $142.11 | 13.71% | 16.16% | 0.32 | 3,412,000 | -6.65% |
| TPB | TURNING POINT BRANDS INC | $80.68 | 4.53% | 7.29% | -6.43% | -33.40% | -10.30% | 31.44% | 241.14% | 65.26% | N/A | $146.90 | $62.19 | 45.08% | 29.73% | 0.62 | 419,000 | -0.24% |
| XXII | 22ND CENTURY GROUP INC | $1.56 | -3.11% | -8.77% | -33.90% | -79.70% | -92.83% | -99.47% | -100.00% | -100.00% | -100.00% | $489.90 | $1.53 | 99.68% | 1.96% | 1.49 | 175,000 | 557.89% |
| GNLN | GREENLANE HOLDINGS INC | $5.20 | 21.78% | 33.68% | 103.20% | -56.08% | -79.75% | -92.33% | -100.00% | -100.00% | N/A | $101.40 | $2.15 | 94.87% | 142.31% | 1.15 | 144,000 | 61.80% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.38 | 4.55% | -11.54% | -26.60% | -62.50% | -31.34% | -50.00% | -84.12% | N/A | N/A | $3.87 | $1.19 | 64.34% | 15.97% | 1.07 | 53,400 | 65.84% |