Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MO | ALTRIA GROUP INC | $44.90 | 11,315,836 | 42.07% | 44.03 | 43.09 | 42.79 | 41.77 | 42.12 | 70.54 | 96.35 | 92.85 | 100.00 | 93.16 | 0.60 | 0.43 | 0.17 | 0.57 |
UVV | UNIVERSAL CORP | $54.02 | 98,654 | -15.34% | 52.91 | 51.80 | 50.81 | 54.40 | 52.14 | 64.89 | 95.00 | 90.94 | 98.58 | 92.06 | 0.87 | 0.60 | 0.27 | 0.57 |
PM | PHILIP MORRIS INTERNATIONAL INC | $99.66 | 4,131,953 | 7.68% | 97.37 | 95.46 | 93.27 | 92.81 | 93.17 | 69.40 | 89.65 | 83.28 | 62.89 | 57.24 | 1.86 | 1.50 | 0.36 | 0.70 |
RLX | RLX TECHNOLOGY INC | $1.97 | 2,231,588 | 20.01% | 1.99 | 1.91 | 1.90 | 1.91 | 1.80 | 54.95 | 67.79 | 73.62 | 49.88 | 60.37 | 0.04 | 0.03 | 0.01 | 1.40 |
VGR | VECTOR GROUP LTD | $10.84 | 1,169,149 | 12.53% | 10.33 | 10.28 | 10.53 | 10.73 | 10.82 | 59.08 | 98.20 | 94.27 | 100.00 | 99.71 | 0.03 | -0.06 | 0.09 | 0.74 |
TPB | TURNING POINT BRANDS INC | $34.08 | 145,575 | 17.58% | 31.91 | 29.70 | 28.62 | 26.59 | 24.95 | 80.10 | 93.19 | 90.64 | 91.08 | 90.10 | 1.65 | 1.13 | 0.52 | 0.79 |
GNLN | GREENLANE HOLDINGS INC | $0.53 | 449,520 | 500.74% | 0.63 | 0.62 | 0.55 | 0.51 | 0.60 | 44.31 | 18.59 | 24.65 | 10.57 | 17.54 | 0.01 | 0.02 | -0.01 | 1.24 |
KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $3.72 | 13,108 | -58.73% | 4.11 | 4.03 | 3.08 | 3.15 | 5.84 | 50.39 | 16.11 | 20.96 | 9.66 | 6.80 | 0.21 | 0.31 | -0.10 | 0.36 |
BTI | BRITISH AMERICAN TOBACCO PLC | $30.67 | 2,727,056 | -11.82% | 29.91 | 29.48 | 29.79 | 29.86 | 30.73 | 68.64 | 96.77 | 91.10 | 100.00 | 100.00 | 0.18 | 0.02 | 0.16 | 0.59 |
ISPR | ISPIRE TECHNOLOGY INC | $5.88 | 58,255 | -14.70% | 5.68 | 5.55 | 6.87 | 8.95 | 9.33 | 47.96 | 86.35 | 85.61 | 95.45 | 96.40 | -0.20 | -0.39 | 0.19 | 0.72 |
XXII | 22ND CENTURY GROUP INC | $1.53 | 156,944 | -23.55% | 1.64 | 1.67 | 1.94 | 2.34 | 10.08 | 41.84 | 18.37 | 27.48 | 16.72 | 31.83 | -0.09 | -0.10 | 0.01 | 1.36 |
HPCO | HEMPACCO CO INC | $0.94 | 93,112 | 26.05% | 1.01 | 1.00 | 1.56 | 2.39 | 3.04 | 34.42 | 9.30 | 10.41 | 46.34 | 51.60 | -0.16 | -0.20 | 0.03 | 0.12 |