| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTI | BRITISH AMERICAN TOBACCO PLC | $59.89 | 6,979,000 | 9.22% | 59.94 | 60.51 | 59.21 | 57.22 | 54.76 | 49.17 | 40.27 | 32.43 | 32.23 | 22.52 | -0.16 | 0.19 | -0.34 | 0.33 | ||
| MO | ALTRIA GROUP INC | $67.72 | 8,794,000 | -4.61% | 67.65 | 67.85 | 63.73 | 61.49 | 62.09 | 56.85 | 27.76 | 23.29 | 15.09 | 11.15 | 0.84 | 1.28 | -0.44 | 0.23 | ||
| UVV | UNIVERSAL CORP | $52.72 | 184,000 | -9.80% | 52.93 | 53.19 | 54.18 | 53.54 | 54.94 | 44.06 | 21.09 | 18.52 | 23.51 | 13.13 | -0.52 | -0.45 | -0.08 | 0.37 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $172.00 | 5,499,000 | -25.13% | 175.23 | 180.67 | 175.17 | 164.67 | 167.41 | 42.83 | 20.51 | 20.13 | 13.81 | 12.74 | -1.88 | 0.25 | -2.13 | 0.32 | ||
| TPB | TURNING POINT BRANDS INC | $88.96 | 308,000 | -16.98% | 99.87 | 117.51 | 117.48 | 108.31 | 97.51 | 22.81 | 8.09 | 9.10 | 1.00 | 1.52 | -9.27 | -4.80 | -4.47 | 0.60 | ||
| RLX | RLX TECHNOLOGY INC | $2.27 | 2,299,000 | -26.88% | 2.29 | 2.33 | 2.33 | 2.36 | 2.34 | 43.55 | 25.49 | 22.52 | 15.06 | 9.00 | -0.03 | -0.01 | -0.01 | 0.93 | ||
| XXII | 22ND CENTURY GROUP INC | $3.70 | 13,200 | -58.23% | 4.04 | 4.76 | 8.08 | 12.60 | 46.21 | 25.41 | 7.44 | 11.22 | 5.44 | 11.71 | -1.17 | -1.33 | 0.15 | 1.53 | ||
| GNLN | GREENLANE HOLDINGS INC | $0.88 | 15,200 | -82.53% | 0.77 | 0.77 | 1.18 | 2.10 | 3.14 | 44.07 | 91.94 | 86.50 | 98.27 | 98.85 | -0.11 | -0.17 | 0.06 | 0.98 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.84 | 84,000 | -76.00% | 2.16 | 2.40 | 2.78 | 2.54 | 2.64 | 35.93 | 17.16 | 29.13 | 44.99 | 67.38 | -0.25 | -0.21 | -0.03 | 1.04 |