Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPB | TURNING POINT BRANDS INC | $75.50 | 194,000 | -16.38% | 75.01 | 74.07 | 66.95 | 64.96 | 57.83 | 60.62 | 46.11 | 41.83 | 42.87 | 30.63 | 2.04 | 2.36 | -0.32 | 0.62 | ||
BTI | BRITISH AMERICAN TOBACCO PLC | $48.80 | 5,797,000 | -17.76% | 47.47 | 46.01 | 43.61 | 41.85 | 39.23 | 75.31 | 93.70 | 93.85 | 91.77 | 88.01 | 1.51 | 1.27 | 0.25 | 0.36 | ||
PM | PHILIP MORRIS INTERNATIONAL INC | $184.33 | 5,500,000 | -2.05% | 182.09 | 179.16 | 170.14 | 158.76 | 141.78 | 67.92 | 95.53 | 83.93 | 60.41 | 39.51 | 3.83 | 3.90 | -0.07 | 0.39 | ||
MO | ALTRIA GROUP INC | $59.81 | 10,111,000 | -2.87% | 59.62 | 59.61 | 58.65 | 57.05 | 54.95 | 54.30 | 59.76 | 43.48 | 59.74 | 40.42 | 0.24 | 0.28 | -0.05 | 0.31 | ||
UVV | UNIVERSAL CORP | $60.33 | 223,000 | 79.84% | 61.31 | 60.34 | 57.37 | 55.59 | 54.37 | 53.13 | 29.09 | 31.12 | 5.92 | 5.74 | 0.96 | 1.19 | -0.23 | 0.42 | ||
RLX | RLX TECHNOLOGY INC | $2.15 | 2,047,000 | -58.35% | 2.15 | 2.07 | 1.91 | 2.06 | 1.94 | 66.54 | 67.68 | 71.38 | 59.64 | 78.42 | 0.07 | 0.07 | 0.01 | 1.06 | ||
XXII | 22ND CENTURY GROUP INC | $0.65 | 130,000 | -58.99% | 0.72 | 0.82 | 0.92 | 1.82 | 10.39 | 26.93 | 7.13 | 6.77 | 0.00 | 0.00 | -0.11 | -0.10 | -0.00 | 1.48 | ||
ISPR | ISPIRE TECHNOLOGY INC | $2.47 | 24,200 | -18.52% | 2.58 | 2.62 | 2.85 | 3.45 | 4.81 | 40.30 | 20.19 | 34.37 | 34.43 | 52.84 | -0.09 | -0.10 | 0.01 | 1.08 | ||
KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.53 | 47,600 | 93.50% | 0.55 | 0.57 | 0.54 | 0.73 | 0.80 | 41.28 | 14.81 | 17.98 | 6.42 | 12.17 | -0.01 | -0.00 | -0.01 | 0.40 | ||
GNLN | GREENLANE HOLDINGS INC | $0.01 | 792,336,000 | -80.70% | 0.01 | 0.01 | 0.08 | 0.46 | 1.79 | 29.75 | 66.67 | 62.04 | 92.79 | 94.98 | -0.02 | -0.03 | 0.01 | 1.06 |