| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTI | BRITISH AMERICAN TOBACCO PLC | $60.65 | 4,615,000 | -9.03% | 61.53 | 61.14 | 61.38 | 60.28 | 58.62 | 47.63 | 66.06 | 70.97 | 69.22 | 74.98 | 0.14 | 0.10 | 0.04 | 0.30 | ||
| UVV | UNIVERSAL CORP | $52.69 | 209,000 | 0.97% | 53.54 | 52.59 | 52.98 | 52.95 | 53.25 | 48.47 | 58.78 | 70.51 | 69.06 | 83.99 | 0.30 | 0.17 | 0.13 | 0.33 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $190.82 | 5,442,000 | -5.83% | 193.63 | 188.93 | 183.60 | 175.67 | 169.97 | 53.09 | 56.21 | 66.27 | 60.79 | 78.15 | 3.66 | 3.45 | 0.21 | 0.29 | ||
| MO | ALTRIA GROUP INC | $68.33 | 11,158,000 | -47.71% | 72.38 | 72.23 | 71.80 | 69.71 | 65.57 | 38.80 | 29.39 | 47.27 | 34.36 | 60.25 | -0.17 | 0.28 | -0.45 | 0.15 | ||
| RLX | RLX TECHNOLOGY INC | $2.02 | 1,611,000 | 20.22% | 2.02 | 2.00 | 1.98 | 2.08 | 2.22 | 53.23 | 41.18 | 37.72 | 28.61 | 19.26 | 0.01 | 0.01 | -0.00 | 0.97 | ||
| TPB | TURNING POINT BRANDS INC | $74.61 | 325,000 | -8.19% | 77.42 | 80.91 | 83.17 | 83.49 | 95.91 | 39.35 | 27.76 | 35.07 | 45.98 | 50.95 | -2.20 | -1.68 | -0.52 | 0.61 | ||
| XXII | 22ND CENTURY GROUP INC | $4.00 | 5,300 | -22.06% | 4.17 | 4.22 | 6.30 | 24.13 | 143.76 | 34.29 | 20.25 | 12.85 | 54.47 | 48.56 | -0.85 | -1.11 | 0.27 | 1.52 | ||
| GNLN | GREENLANE HOLDINGS INC | $1.93 | 124,000 | 181.82% | 2.03 | 2.24 | 2.64 | 3.52 | 10.54 | 36.80 | 23.26 | 12.29 | 28.82 | 12.27 | -0.25 | -0.22 | -0.02 | 1.15 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.45 | 20,200 | 20.96% | 1.57 | 1.57 | 1.65 | 1.69 | 2.12 | 43.64 | 14.36 | 28.35 | 0.94 | 8.44 | -0.02 | -0.01 | -0.02 | 0.97 | ||
| AIIR | AIR GLOBAL PLC | $6.30 | 10,000 | -25.37% | 5.90 | 6.30 | 6.80 | 8.69 | 9.50 | 47.47 | 26.97 | 23.25 | 42.12 | 33.39 | -0.32 | -0.37 | 0.05 | -0.07 |