Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MO | ALTRIA GROUP INC | $46.08 | 0.28% | 2.63% | 12.12% | 14.48% | 12.89% | 1.63% | -8.23% | -11.98% | 14.60% | $46.34 | $39.07 | 0.56% | 17.96% | 0.57 | 9,230,409 | 1.23% |
UVV | UNIVERSAL CORP | $54.07 | -0.48% | 0.09% | 9.54% | 9.56% | 0.50% | 2.89% | -9.94% | 3.94% | -2.22% | $67.80 | $44.40 | 20.25% | 21.78% | 0.57 | 112,142 | -4.58% |
VGR | VECTOR GROUP LTD | $11.15 | 0.09% | 2.86% | 11.61% | 0.54% | 4.89% | -0.71% | -23.05% | 22.59% | -24.61% | $13.43 | $9.28 | 16.98% | 20.22% | 0.74 | 941,843 | -41.92% |
PM | PHILIP MORRIS INTERNATIONAL INC | $99.83 | -0.82% | 0.17% | 10.21% | 11.37% | 8.57% | 6.78% | 2.34% | 15.00% | 16.43% | $101.46 | $87.23 | 1.61% | 14.44% | 0.70 | 5,231,904 | 18.71% |
TPB | TURNING POINT BRANDS INC | $33.94 | 0.59% | -0.41% | 27.64% | 49.52% | 49.71% | 52.54% | -24.66% | -32.85% | N/A | $34.71 | $19.67 | 2.22% | 72.55% | 0.79 | 91,116 | -35.32% |
RLX | RLX TECHNOLOGY INC | $2.04 | -5.12% | 3.55% | 14.61% | 0.00% | 2.00% | -16.39% | -82.65% | N/A | N/A | $2.42 | $1.39 | 15.70% | 46.76% | 1.40 | 4,291,056 | -37.01% |
GNLN | GREENLANE HOLDINGS INC | $0.57 | -6.55% | 7.33% | 0.00% | 24.13% | -1.72% | -82.70% | -99.92% | -99.98% | N/A | $3.40 | $0.37 | 83.21% | 53.91% | 1.23 | 342,639 | -74.19% |
KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $3.12 | -0.95% | -16.13% | -8.24% | 36.24% | -25.71% | -73.98% | -98.83% | N/A | N/A | $20.27 | $1.11 | 84.61% | 180.83% | 0.35 | 80,778 | 52.58% |
ISPR | ISPIRE TECHNOLOGY INC | $7.19 | 2.86% | 22.28% | 25.92% | -38.12% | -34.81% | -9.45% | N/A | N/A | N/A | $19.78 | $5.01 | 63.65% | 43.66% | 0.73 | 131,916 | 27.14% |
BTI | BRITISH AMERICAN TOBACCO PLC | $31.59 | 0.13% | 3.00% | 10.49% | 4.26% | 0.41% | -5.45% | -21.06% | -15.96% | -46.85% | $34.28 | $28.25 | 7.85% | 11.82% | 0.60 | 2,987,940 | -0.44% |
XXII | 22ND CENTURY GROUP INC | $1.39 | -8.55% | -9.15% | -14.72% | -44.67% | -68.97% | -99.05% | -99.86% | -99.71% | -99.79% | $170.40 | $1.39 | 99.18% | 0.00% | 1.36 | 409,271 | 79.77% |
HPCO | HEMPACCO CO INC | $1.07 | -4.97% | 14.19% | 9.18% | -60.60% | -71.92% | -81.46% | N/A | N/A | N/A | $6.10 | $0.88 | 82.46% | 22.29% | 0.12 | 62,551 | -81.49% |