| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPB | TURNING POINT BRANDS INC | $101.50 | 0.59% | 1.01% | 15.76% | 2.89% | 38.32% | 67.16% | 371.44% | 163.36% | N/A | $110.55 | $51.48 | 8.19% | 97.16% | 0.64 | 240,000 | 7.14% |
| UVV | UNIVERSAL CORP | $52.99 | 1.57% | -1.21% | -0.67% | -2.00% | -8.64% | -4.25% | -5.51% | 16.56% | -5.64% | $67.33 | $49.40 | 21.30% | 7.27% | 0.41 | 105,000 | 1.94% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $155.85 | 2.02% | -0.61% | -1.40% | -6.45% | -10.00% | 18.32% | 61.87% | 101.17% | 82.43% | $186.69 | $116.12 | 16.52% | 34.21% | 0.34 | 5,139,000 | 9.15% |
| MO | ALTRIA GROUP INC | $58.94 | 1.39% | 0.91% | -8.48% | -10.68% | -0.89% | 4.61% | 33.35% | 46.73% | 3.29% | $68.57 | $50.08 | 14.04% | 17.69% | 0.27 | 9,549,000 | -1.49% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $54.86 | 0.27% | -1.61% | 7.23% | -4.95% | 25.88% | 49.56% | 38.71% | 45.87% | -5.88% | $59.29 | $34.82 | 7.47% | 57.55% | 0.32 | 6,036,000 | 27.45% |
| XXII | 22ND CENTURY GROUP INC | $0.92 | 4.33% | -24.92% | -40.52% | -60.85% | -96.38% | -99.69% | -100.00% | -100.00% | -100.00% | $336.89 | $0.84 | 99.73% | 9.57% | 1.59 | 220,000 | 4.76% |
| RLX | RLX TECHNOLOGY INC | $2.47 | -1.98% | 6.47% | 3.35% | 10.76% | 26.02% | 35.71% | 40.34% | N/A | N/A | $2.84 | $1.66 | 13.03% | 48.80% | 1.04 | 1,872,000 | -15.79% |
| GNLN | GREENLANE HOLDINGS INC | $2.97 | 5.69% | 1.02% | -14.16% | -16.57% | -36.13% | -99.79% | -99.99% | -100.00% | N/A | $1.54k | $2.68 | 99.81% | 10.82% | 1.02 | 20,700 | 31.85% |
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.48 | 4.17% | -14.41% | -22.13% | -42.07% | -25.20% | -46.75% | -97.85% | N/A | N/A | $1.55 | $0.40 | 69.35% | 17.87% | 0.42 | 45,600 | -74.24% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.04 | -0.49% | 25.93% | -15.70% | -27.40% | -23.31% | -67.41% | N/A | N/A | N/A | $6.56 | $1.44 | 68.90% | 41.67% | 1.10 | 21,000 | -39.48% |