| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTI | BRITISH AMERICAN TOBACCO PLC | $59.89 | 1.23% | 2.22% | -1.19% | 4.89% | 5.83% | 44.80% | 62.52% | 59.88% | 2.60% | $63.22 | $37.96 | 5.27% | 57.77% | 0.33 | 6,979,000 | 9.22% |
| MO | ALTRIA GROUP INC | $67.72 | 2.08% | 1.10% | 1.06% | 15.27% | 1.61% | 17.14% | 45.07% | 39.20% | 9.21% | $70.51 | $52.82 | 3.96% | 28.21% | 0.23 | 8,794,000 | -4.61% |
| UVV | UNIVERSAL CORP | $52.72 | 0.84% | 0.13% | -0.04% | -2.30% | -4.92% | -1.57% | 3.41% | -8.42% | -3.60% | $67.33 | $49.96 | 21.70% | 5.52% | 0.37 | 184,000 | -9.80% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $172.00 | 3.09% | 1.36% | -8.97% | 11.94% | 3.55% | 13.67% | 76.65% | 96.08% | 78.35% | $191.30 | $142.11 | 10.09% | 21.03% | 0.32 | 5,499,000 | -25.13% |
| TPB | TURNING POINT BRANDS INC | $88.96 | -2.08% | -3.72% | -31.11% | -15.57% | -13.07% | 50.14% | 334.16% | 68.68% | N/A | $146.90 | $51.48 | 39.44% | 72.80% | 0.60 | 308,000 | -16.98% |
| RLX | RLX TECHNOLOGY INC | $2.27 | 0.89% | 0.44% | -3.40% | -3.81% | -13.03% | -1.73% | -15.93% | -86.92% | N/A | $2.84 | $1.66 | 20.07% | 36.75% | 0.93 | 2,299,000 | -26.88% |
| XXII | 22ND CENTURY GROUP INC | $3.70 | -2.73% | -6.54% | -34.96% | -76.50% | -86.29% | -99.46% | -100.00% | -100.00% | -100.00% | $841.80 | $3.62 | 99.56% | 2.24% | 1.53 | 13,200 | -58.23% |
| GNLN | GREENLANE HOLDINGS INC | $0.88 | 3.43% | 15.28% | -0.57% | -71.31% | -76.79% | -99.76% | -100.00% | -100.00% | N/A | $404.93 | $0.60 | 99.78% | 45.83% | 0.98 | 15,200 | -82.53% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.84 | -5.41% | -3.42% | -44.22% | -29.96% | -43.88% | -54.01% | N/A | N/A | N/A | $4.70 | $1.44 | 60.96% | 27.43% | 1.04 | 84,000 | -76.00% |