Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UVV | UNIVERSAL CORP | $58.27 | 0.09% | 7.65% | 3.96% | 8.88% | 14.48% | 13.30% | 2.35% | 20.47% | 23.90% | $59.13 | $45.19 | 1.45% | 28.94% | 0.45 | 273,815 | -18.44% |
BTI | BRITISH AMERICAN TOBACCO PLC | $43.55 | 1.61% | 2.45% | 5.27% | 9.75% | 26.75% | 48.03% | 5.70% | 14.15% | -20.90% | $43.86 | $29.57 | 0.71% | 47.28% | 0.40 | 8,316,238 | 43.16% |
PM | PHILIP MORRIS INTERNATIONAL INC | $171.36 | 0.65% | 1.93% | 7.96% | 31.49% | 29.71% | 80.49% | 73.85% | 129.71% | 105.30% | $172.03 | $95.88 | 0.39% | 78.72% | 0.42 | 6,430,977 | 20.28% |
TPB | TURNING POINT BRANDS INC | $61.38 | 1.17% | 3.95% | 3.26% | -2.57% | 31.63% | 112.83% | 94.86% | 163.43% | N/A | $72.54 | $30.59 | 15.38% | 100.67% | 0.64 | 143,269 | 16.03% |
MO | ALTRIA GROUP INC | $59.15 | 0.65% | 1.01% | -1.45% | 14.77% | 17.13% | 35.01% | 6.81% | 50.70% | 18.18% | $60.18 | $43.37 | 1.71% | 36.38% | 0.36 | 13,406,786 | 5.36% |
XXII | 22ND CENTURY GROUP INC | $0.85 | 5.07% | 2.91% | -40.97% | -79.06% | -93.73% | -99.60% | -100.00% | -100.00% | -100.00% | $243.00 | $0.70 | 99.65% | 21.43% | 1.49 | 217,616 | -8.72% |
RLX | RLX TECHNOLOGY INC | $1.86 | 1.64% | 3.33% | -1.06% | -16.22% | 14.11% | -4.12% | -9.27% | N/A | N/A | $2.69 | $1.50 | 30.86% | 24.00% | 1.07 | 3,963,219 | 48.78% |
ISPR | ISPIRE TECHNOLOGY INC | $2.76 | -3.83% | -7.69% | 1.10% | -40.77% | -53.77% | -46.62% | N/A | N/A | N/A | $8.40 | $2.50 | 67.14% | 10.40% | 1.12 | 31,009 | 49.40% |
KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.47 | -1.25% | -3.27% | -13.97% | -65.15% | -51.88% | -89.35% | -97.75% | N/A | N/A | $8.37 | $0.46 | 94.34% | 3.04% | 0.39 | 20,485 | -45.79% |
GNLN | GREENLANE HOLDINGS INC | $0.01 | -15.38% | -95.53% | -95.99% | -99.25% | -99.64% | -99.87% | -100.00% | -100.00% | N/A | $21.80 | $0.01 | 99.95% | 0.00% | 1.12 | 306,918,953 | -14.16% |