Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPB | TURNING POINT BRANDS INC | $75.50 | -0.11% | -0.85% | 7.72% | 32.60% | 24.75% | 140.52% | 180.88% | 200.44% | N/A | $81.16 | $30.75 | 6.97% | 145.53% | 0.62 | 194,000 | -16.38% |
BTI | BRITISH AMERICAN TOBACCO PLC | $48.80 | 0.41% | 2.11% | 19.93% | 17.93% | 29.61% | 59.48% | 16.47% | 26.20% | -8.31% | $49.21 | $30.53 | 0.83% | 59.84% | 0.36 | 5,797,000 | -17.76% |
PM | PHILIP MORRIS INTERNATIONAL INC | $184.33 | 0.12% | 1.43% | 12.52% | 22.49% | 45.58% | 80.75% | 87.14% | 155.30% | 126.81% | $185.16 | $98.93 | 0.45% | 86.32% | 0.39 | 5,500,000 | -2.05% |
MO | ALTRIA GROUP INC | $59.81 | -0.18% | 0.96% | 5.91% | 2.15% | 8.90% | 30.73% | 26.82% | 48.38% | 25.81% | $61.26 | $43.92 | 2.37% | 36.18% | 0.31 | 10,111,000 | -2.87% |
UVV | UNIVERSAL CORP | $60.33 | -1.16% | -0.45% | 7.37% | 10.29% | 6.82% | 29.44% | 6.14% | 41.19% | 8.96% | $67.33 | $45.73 | 10.40% | 31.93% | 0.42 | 223,000 | 79.84% |
RLX | RLX TECHNOLOGY INC | $2.15 | -1.83% | 0.00% | 13.16% | -8.51% | 7.50% | 18.13% | -3.59% | N/A | N/A | $2.69 | $1.50 | 20.07% | 43.33% | 1.06 | 2,047,000 | -58.35% |
XXII | 22ND CENTURY GROUP INC | $0.65 | -2.12% | -12.82% | -43.83% | -66.70% | -90.25% | -99.34% | -100.00% | -100.00% | -100.00% | $126.17 | $0.64 | 99.49% | 1.73% | 1.48 | 130,000 | -58.99% |
ISPR | ISPIRE TECHNOLOGY INC | $2.47 | -1.98% | -7.49% | -17.39% | -35.17% | -60.10% | -65.16% | N/A | N/A | N/A | $8.13 | $2.42 | 69.62% | 2.07% | 1.08 | 24,200 | -18.52% |
KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.53 | -1.67% | -7.01% | -12.23% | -16.38% | -38.97% | -60.96% | -98.54% | N/A | N/A | $4.78 | $0.46 | 88.89% | 15.43% | 0.40 | 47,600 | 93.50% |
GNLN | GREENLANE HOLDINGS INC | $0.01 | -33.33% | 42.86% | 100.00% | -98.03% | -99.38% | -99.82% | -100.00% | -100.00% | N/A | $21.80 | $0.01 | 99.95% | 100.00% | 1.06 | 792,336,000 | -80.70% |