| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MO | ALTRIA GROUP INC | $76.12 | -1.88% | -2.45% | 11.04% | 12.35% | 8.48% | 32.91% | 87.77% | 68.89% | 16.62% | $79.87 | $54.70 | 4.70% | 39.16% | 0.13 | 7,174,000 | -26.19% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $60.89 | -3.47% | -1.02% | 14.87% | 3.68% | 2.23% | 12.32% | 96.23% | 76.60% | 7.47% | $67.30 | $52.06 | 9.52% | 16.96% | 0.27 | 5,009,000 | -36.82% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $197.88 | -1.80% | -5.23% | 3.93% | 5.23% | 16.04% | 32.01% | 117.52% | 113.03% | 103.31% | $214.35 | $146.35 | 7.68% | 35.21% | 0.27 | 5,638,000 | -37.55% |
| UVV | UNIVERSAL CORP | $39.41 | -3.95% | -4.90% | -7.70% | -22.95% | -26.88% | -28.19% | -23.36% | -20.25% | -27.82% | $59.38 | $38.11 | 33.63% | 3.41% | 0.29 | 416,000 | -47.74% |
| RLX | RLX TECHNOLOGY INC | $1.61 | -0.62% | 0.00% | -5.29% | -19.10% | -27.15% | -30.30% | -2.42% | -62.30% | N/A | $2.60 | $1.58 | 38.08% | 1.90% | 0.91 | 681,000 | -63.33% |
| TPB | TURNING POINT BRANDS INC | $65.88 | -2.36% | -2.12% | 13.06% | -22.48% | -18.93% | -34.24% | 217.80% | 60.45% | 410.30% | $146.90 | $54.17 | 55.15% | 21.62% | 0.60 | 575,000 | 122.87% |
| XXII | 22ND CENTURY GROUP INC | $1.55 | -19.69% | -61.61% | -97.09% | -99.38% | -99.84% | -99.99% | -100.00% | -100.00% | -100.00% | $23.32k | $1.51 | 99.99% | 2.65% | 1.54 | 237,000 | -32.67% |
| GNLN | GREENLANE HOLDINGS INC | $1.16 | -5.33% | -29.14% | -62.86% | -41.07% | -77.70% | -95.49% | -100.00% | -100.00% | N/A | $27.92 | $1.10 | 95.86% | 5.00% | 1.11 | 9,100 | -66.30% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.55 | 8.39% | 14.81% | 16.54% | -6.63% | -7.74% | -5.20% | -81.91% | N/A | N/A | $3.87 | $1.01 | 59.95% | 53.47% | 0.94 | 39,000 | 58.54% |
| AIIR | AIR GLOBAL PLC | $7.47 | 0.91% | -0.13% | -2.35% | 22.66% | -28.38% | -30.19% | N/A | N/A | N/A | $15.30 | $5.29 | 51.17% | 41.21% | -0.01 | 1,000 | -91.53% |