Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MO | ALTRIA GROUP INC | $46.08 | 9,230,409 | 1.23% | 44.97 | 44.20 | 43.29 | 42.00 | 42.13 | 77.90 | 93.73 | 94.44 | 100.00 | 100.00 | 0.89 | 0.68 | 0.21 | 0.57 |
UVV | UNIVERSAL CORP | $54.07 | 112,142 | -4.58% | 53.74 | 52.77 | 51.31 | 53.89 | 52.24 | 61.57 | 85.62 | 84.07 | 74.18 | 78.22 | 0.89 | 0.79 | 0.10 | 0.57 |
VGR | VECTOR GROUP LTD | $11.15 | 941,843 | -41.92% | 10.83 | 10.53 | 10.55 | 10.72 | 10.77 | 63.89 | 95.41 | 95.32 | 100.00 | 100.00 | 0.19 | 0.08 | 0.11 | 0.74 |
PM | PHILIP MORRIS INTERNATIONAL INC | $99.83 | 5,231,904 | 18.71% | 99.25 | 97.78 | 94.21 | 93.13 | 93.20 | 65.50 | 88.12 | 91.24 | 87.21 | 90.06 | 1.98 | 1.82 | 0.16 | 0.70 |
TPB | TURNING POINT BRANDS INC | $33.94 | 91,116 | -35.32% | 33.72 | 31.43 | 29.35 | 27.03 | 25.20 | 75.25 | 88.08 | 89.52 | 75.37 | 82.84 | 1.66 | 1.51 | 0.14 | 0.79 |
RLX | RLX TECHNOLOGY INC | $2.04 | 4,291,056 | -37.01% | 2.04 | 1.98 | 1.92 | 1.91 | 1.81 | 56.31 | 77.84 | 83.38 | 57.99 | 62.92 | 0.05 | 0.04 | 0.01 | 1.40 |
GNLN | GREENLANE HOLDINGS INC | $0.57 | 342,639 | -74.19% | 0.57 | 0.60 | 0.56 | 0.51 | 0.59 | 49.15 | 19.51 | 14.67 | 24.07 | 14.10 | -0.00 | 0.01 | -0.01 | 1.23 |
KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $3.12 | 80,778 | 52.58% | 3.52 | 3.78 | 3.20 | 3.13 | 5.60 | 43.98 | 8.21 | 7.32 | 0.00 | 0.50 | -0.03 | 0.13 | -0.16 | 0.35 |
ISPR | ISPIRE TECHNOLOGY INC | $7.19 | 131,916 | 27.14% | 6.22 | 5.78 | 6.52 | 8.64 | 9.25 | 69.57 | 89.42 | 87.78 | 100.00 | 98.41 | 0.10 | -0.14 | 0.24 | 0.73 |
BTI | BRITISH AMERICAN TOBACCO PLC | $31.59 | 2,987,940 | -0.44% | 30.76 | 30.13 | 29.97 | 29.95 | 30.68 | 77.91 | 95.55 | 95.21 | 100.00 | 100.00 | 0.49 | 0.27 | 0.21 | 0.60 |
XXII | 22ND CENTURY GROUP INC | $1.39 | 409,271 | 79.77% | 1.57 | 1.63 | 1.84 | 2.26 | 8.72 | 37.51 | 6.22 | 8.50 | 16.68 | 20.09 | -0.10 | -0.10 | -0.00 | 1.36 |
HPCO | HEMPACCO CO INC | $1.07 | 62,551 | -81.49% | 1.00 | 1.02 | 1.43 | 2.27 | 2.97 | 45.33 | 54.43 | 47.25 | 88.73 | 87.39 | -0.10 | -0.14 | 0.05 | 0.12 |