Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UVV | UNIVERSAL CORP | $58.27 | 273,815 | -18.44% | 55.21 | 54.17 | 54.30 | 53.96 | 53.24 | 68.80 | 93.08 | 94.18 | 98.24 | 98.24 | 0.95 | 0.25 | 0.70 | 0.45 | ||
BTI | BRITISH AMERICAN TOBACCO PLC | $43.55 | 8,316,238 | 43.16% | 42.54 | 41.65 | 40.79 | 39.37 | 37.73 | 65.29 | 89.53 | 85.80 | 88.55 | 79.86 | 0.63 | 0.51 | 0.12 | 0.40 | ||
PM | PHILIP MORRIS INTERNATIONAL INC | $171.36 | 6,430,977 | 20.28% | 166.92 | 160.65 | 156.52 | 142.55 | 132.28 | 71.08 | 94.02 | 93.45 | 94.39 | 95.25 | 4.77 | 3.72 | 1.05 | 0.42 | ||
TPB | TURNING POINT BRANDS INC | $61.38 | 143,269 | 16.03% | 58.86 | 57.81 | 60.59 | 60.90 | 52.42 | 61.70 | 86.58 | 81.64 | 100.00 | 100.00 | 0.19 | -0.45 | 0.64 | 0.64 | ||
MO | ALTRIA GROUP INC | $59.15 | 13,406,786 | 5.36% | 58.35 | 57.49 | 57.29 | 55.16 | 53.55 | 60.03 | 84.32 | 85.51 | 87.31 | 82.24 | 0.48 | 0.35 | 0.13 | 0.36 | ||
XXII | 22ND CENTURY GROUP INC | $0.85 | 217,616 | -8.72% | 0.79 | 0.91 | 1.58 | 3.68 | 24.47 | 31.20 | 13.79 | 8.40 | 94.10 | 90.58 | -0.26 | -0.32 | 0.06 | 1.49 | ||
RLX | RLX TECHNOLOGY INC | $1.86 | 3,963,219 | 48.78% | 1.78 | 1.78 | 2.02 | 2.08 | 1.90 | 51.10 | 72.67 | 62.50 | 98.82 | 96.39 | -0.05 | -0.08 | 0.03 | 1.07 | ||
ISPR | ISPIRE TECHNOLOGY INC | $2.76 | 31,009 | 49.40% | 2.93 | 3.06 | 3.49 | 4.26 | 5.51 | 39.35 | 5.00 | 8.35 | 8.03 | 13.50 | -0.16 | -0.16 | 0.00 | 1.12 | ||
KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.47 | 20,485 | -45.79% | 0.49 | 0.50 | 0.62 | 0.83 | 0.86 | 35.01 | 33.09 | 39.62 | 77.38 | 87.07 | -0.04 | -0.05 | 0.01 | 0.39 | ||
GNLN | GREENLANE HOLDINGS INC | $0.01 | 306,918,953 | -14.16% | 0.13 | 0.20 | 0.40 | 0.95 | 2.62 | 18.52 | 0.36 | 0.40 | 0.58 | 0.32 | -0.12 | -0.11 | -0.01 | 1.12 |