| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OOMA | OOMA INC | $17.38 | 0.12% | -0.86% | -10.23% | 22.65% | 52.19% | 40.16% | 20.86% | -20.49% | 121.68% | $21.95 | $9.79 | 20.82% | 77.47% | 0.79 | 225,000 | 65.44% |
| AMX | AMERICA MOVIL SAB DE CV | $26.45 | -1.23% | 4.01% | -1.60% | 11.23% | 28.46% | 53.51% | 20.83% | 71.53% | 121.71% | $28.45 | $16.88 | 7.03% | 56.69% | 0.47 | 966,000 | -27.96% |
| IDT | IDT CORP | $53.83 | -0.48% | -3.01% | 2.18% | 12.15% | 1.62% | -19.99% | 107.20% | 55.49% | 297.86% | $71.12 | $45.81 | 24.31% | 17.51% | 0.92 | 173,000 | -3.89% |
| VIV | TELEFONICA BRASIL SA | $12.96 | -1.74% | 1.09% | -8.02% | -17.56% | 9.09% | 19.01% | 44.00% | 43.36% | 10.58% | $17.26 | $10.73 | 24.89% | 20.78% | 0.45 | 1,001,000 | 5.93% |
| TIMB | TIM SA | $20.99 | -2.37% | -2.73% | -5.32% | -18.10% | 1.40% | 9.84% | 35.07% | 63.86% | 114.84% | $28.22 | $17.65 | 25.62% | 18.92% | 0.52 | 410,000 | 19.88% |
| TEO | TELECOM ARGENTINA SA | $14.57 | -2.02% | 2.39% | 22.23% | 26.92% | 29.40% | 56.67% | 137.68% | 149.91% | -23.07% | $16.34 | $6.43 | 10.83% | 126.59% | 0.88 | 1,118,000 | 81.49% |
| RDCM | RADCOM LTD | $12.47 | -3.33% | -1.73% | -18.44% | 11.44% | -3.26% | -0.32% | 33.58% | 23.47% | -0.56% | $16.74 | $10.41 | 25.51% | 19.79% | 0.47 | 73,000 | 36.96% |
| CXDO | CREXENDO INC | $6.92 | -1.84% | -0.29% | -28.36% | 3.90% | 3.13% | 30.57% | 270.05% | 23.79% | 405.11% | $11.23 | $5.18 | 38.38% | 33.62% | 1.21 | 719,000 | 27.26% |
| KYIV | KYIVSTAR GROUP LTD | $13.90 | -0.57% | 4.51% | 3.19% | 30.52% | -6.33% | 29.66% | N/A | N/A | N/A | $15.30 | $9.29 | 9.15% | 49.62% | 0.62 | 386,000 | -36.51% |
| VEON | VEON LTD | $52.47 | -0.68% | 6.06% | -3.85% | 6.97% | 0.04% | 31.11% | 159.50% | 25.68% | -43.28% | $64.00 | $38.08 | 18.02% | 37.79% | 0.86 | 110,000 | 34.97% |
| TV | GRUPO TELEVISA SAB | $3.01 | 2.03% | 7.89% | 7.12% | 2.03% | -2.59% | 33.19% | -42.12% | -78.05% | -88.00% | $3.49 | $2.03 | 13.75% | 48.28% | 1.03 | 938,000 | 35.16% |
| SKM | SK TELECOM CO LTD | $36.06 | -2.30% | -4.63% | -2.57% | 21.13% | 82.12% | 63.69% | 79.49% | -31.69% | 11.12% | $47.18 | $19.66 | 23.57% | 83.42% | 0.43 | 1,843,000 | -33.49% |
| ATNI | ATN INTERNATIONAL INC | $25.66 | -3.75% | -5.03% | -3.97% | -3.75% | 14.66% | 67.06% | -34.86% | -44.46% | -65.39% | $30.45 | $13.86 | 15.73% | 85.14% | 0.52 | 66,000 | -15.38% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $14.53 | -2.42% | -3.46% | -3.13% | -1.49% | 13.43% | 44.72% | 55.73% | -20.90% | -52.99% | $16.61 | $10.06 | 12.50% | 44.51% | 0.53 | 3,406,000 | 20.87% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.56 | -1.92% | -2.29% | -3.03% | 16.36% | -10.49% | -34.19% | -12.03% | -68.24% | -70.78% | $4.29 | $1.80 | 40.33% | 42.22% | 1.51 | 920,000 | -12.38% |
| GLIBA | LIBERTY CAPITAL CORP | $20.38 | -3.09% | -3.87% | -20.55% | -44.83% | -41.90% | N/A | N/A | N/A | N/A | $41.87 | $20.18 | 51.33% | 0.99% | 0.31 | 80,400 | 30.73% |
| GOGO | GOGO INC | $3.50 | -2.51% | 2.94% | -12.72% | -20.09% | -25.53% | -72.07% | -79.24% | -68.94% | -57.52% | $16.82 | $3.29 | 79.19% | 6.38% | 1.12 | 1,841,000 | -5.88% |
| CABO | CABLE ONE INC | $43.07 | -9.00% | 0.00% | -11.71% | -59.75% | -67.81% | -66.48% | -93.47% | -97.63% | -91.26% | $180.74 | $40.89 | 76.17% | 5.33% | 0.77 | 330,000 | 70.98% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.97 | -2.45% | 4.37% | 0.17% | -4.33% | 0.17% | 1.53% | 60.92% | 23.35% | -30.90% | $7.18 | $5.35 | 16.85% | 11.59% | 0.50 | 1,912,000 | 37.46% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $15.85 | -1.18% | 3.39% | -8.49% | -13.10% | -25.59% | -4.40% | -40.70% | -32.26% | -45.75% | $23.52 | $13.65 | 32.60% | 16.12% | 0.49 | 1,772,000 | 129.83% |
| RCI | ROGERS COMMUNICATIONS INC | $37.16 | -2.49% | -3.73% | 4.59% | -5.80% | -0.16% | 35.57% | -15.37% | -28.32% | -5.08% | $41.14 | $27.56 | 9.67% | 34.83% | 0.40 | 769,000 | -21.29% |
| KT | KT CORP | $18.26 | -2.67% | -0.92% | -4.70% | -17.97% | -4.15% | -7.54% | 52.17% | 26.45% | 33.09% | $24.58 | $17.45 | 25.71% | 4.64% | 0.47 | 1,216,000 | 48.84% |
| PHI | PLDT INC | $17.43 | -3.97% | 0.58% | -11.21% | -19.31% | -20.37% | -20.41% | -26.76% | -34.89% | -59.76% | $24.51 | $17.05 | 28.89% | 2.23% | 0.41 | 191,000 | -13.96% |
| TU | TELUS CORP | $11.66 | -1.27% | -1.77% | -5.20% | -13.24% | -7.83% | -26.90% | -39.46% | -48.25% | -27.47% | $16.74 | $11.61 | 30.35% | 0.43% | 0.39 | 4,654,000 | -22.26% |
| SIFY | SIFY TECHNOLOGIES LTD | $15.26 | -4.63% | -0.46% | -4.86% | 8.69% | 33.63% | 252.42% | 82.97% | -31.45% | 131.21% | $17.85 | $4.15 | 14.51% | 267.71% | 1.10 | 99,000 | -48.97% |
| CMCSA | COMCAST CORP | $22.69 | -4.10% | -5.34% | -8.99% | -24.57% | -25.16% | -34.29% | -44.17% | -60.55% | -27.24% | $36.66 | $22.55 | 38.11% | 0.62% | 0.67 | 38,319,000 | 39.98% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $88.93 | 1.86% | -0.36% | 10.16% | 20.24% | 66.85% | 141.07% | 435.72% | 117.22% | N/A | $94.73 | $35.62 | 6.12% | 149.66% | 0.69 | 1,261,000 | -24.99% |
| BCE | BCE INC | $23.28 | -2.27% | -5.79% | -2.27% | -10.50% | 0.56% | 5.82% | -48.42% | -52.94% | -49.30% | $26.52 | $21.58 | 12.22% | 7.88% | 0.28 | 3,466,000 | -33.17% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $45.05 | 3.68% | -1.23% | 3.80% | 71.68% | 171.55% | 57.55% | -27.00% | 9.03% | 437.59% | $53.83 | $15.65 | 16.31% | 187.95% | 0.92 | 2,582,000 | -18.98% |
| CHT | CHUNGHWA TELECOM CO LTD | $45.52 | -1.62% | -0.15% | 4.57% | 4.96% | 11.40% | -0.63% | 12.15% | 10.35% | 30.32% | $47.03 | $39.28 | 3.21% | 15.89% | 0.22 | 231,000 | 165.52% |
| IDCC | INTERDIGITAL INC | $286.10 | -0.37% | 12.68% | 8.43% | -18.57% | -11.97% | 28.93% | 212.64% | 263.16% | 392.43% | $412.60 | $213.06 | 30.66% | 34.28% | 0.95 | 459,000 | 1.10% |
| TMUS | T-MOBILE US INC | $181.31 | -1.65% | -2.29% | -4.90% | -15.02% | -9.06% | -18.12% | 38.16% | 23.80% | 334.07% | $261.56 | $174.02 | 30.68% | 4.19% | 0.42 | 6,120,000 | 19.46% |
| CHTR | CHARTER COMMUNICATIONS INC | $132.00 | -6.90% | -4.20% | -6.52% | -40.68% | -37.04% | -64.67% | -60.22% | -80.90% | -40.29% | $422.01 | $126.70 | 68.72% | 4.18% | 0.80 | 3,512,000 | 65.90% |
| T | AT&T INC | $22.44 | -3.11% | -3.32% | -8.15% | -19.43% | -7.88% | -18.84% | 42.21% | -21.92% | -44.91% | $29.79 | $22.25 | 24.67% | 0.85% | 0.31 | 48,364,000 | 23.82% |
| LUMN | LUMEN TECHNOLOGIES INC | $8.10 | -3.91% | -1.94% | -16.24% | 18.94% | 6.16% | 102.50% | 283.89% | -43.04% | -70.50% | $11.95 | $3.37 | 32.22% | 140.36% | 1.59 | 11,153,000 | -13.74% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.41 | 0.13% | -1.28% | -4.85% | -7.86% | 2.93% | 18.56% | 423.37% | 66.99% | 41.00% | $49.12 | $32.60 | 19.77% | 20.89% | 0.65 | 911,000 | 25.14% |
| VZ | VERIZON COMMUNICATIONS INC | $45.84 | -1.90% | -2.36% | -1.97% | -9.26% | 12.13% | 9.53% | 28.01% | -18.91% | -14.76% | $51.68 | $38.39 | 11.30% | 19.41% | 0.23 | 24,506,000 | 56.29% |
| IQST | IQSTEL INC | $1.30 | 8.33% | 15.04% | -2.26% | -31.58% | -57.79% | -87.12% | N/A | N/A | N/A | $11.00 | $0.93 | 88.18% | 39.34% | 1.45 | 863,000 | 210.43% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.50 | -6.69% | -10.38% | -10.22% | -2.36% | 24.25% | 4.39% | -26.95% | -70.44% | -58.27% | $17.33 | $9.67 | 16.33% | 50.03% | 0.70 | 567,000 | 53.24% |
| ATEX | ANTERIX INC | $79.16 | 1.97% | 22.20% | 43.98% | 109.61% | 270.95% | 181.21% | 141.71% | 34.97% | 274.28% | $88.12 | $17.58 | 10.17% | 350.28% | 0.74 | 470,000 | -10.31% |
| ELWT | ELAUWIT CONNECTION INC | $5.52 | -8.61% | -10.68% | -33.57% | -19.42% | -2.99% | N/A | N/A | N/A | N/A | $9.72 | $4.11 | 43.21% | 34.31% | 0.37 | 134,000 | 325.40% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $14.61 | -8.97% | 1.04% | -15.16% | -28.14% | -35.58% | -69.01% | -77.76% | -81.18% | -64.96% | $54.37 | $14.41 | 73.13% | 1.39% | 0.84 | 1,119,000 | 22.97% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.25 | -3.10% | 4.17% | 74.83% | -8.76% | -28.16% | -37.50% | -50.20% | -96.28% | N/A | $2.98 | $0.58 | 58.05% | 114.41% | 1.47 | 12,521,000 | -11.59% |
| LBRDA | LIBERTY BROADBAND CORP | $30.83 | -6.86% | -3.93% | -6.49% | -40.38% | -36.35% | -65.07% | -58.02% | -80.41% | -47.73% | $100.77 | $29.59 | 69.41% | 4.19% | 0.85 | 120,000 | -14.29% |
| GSAT | GLOBALSTAR INC | $80.01 | 0.33% | -0.37% | -2.08% | 31.64% | 40.59% | 242.95% | 398.50% | 320.00% | 344.50% | $84.70 | $22.35 | 5.53% | 257.95% | 1.49 | 1,718,000 | -55.72% |
| IHS | IHS HOLDING LTD | $8.20 | -0.73% | -1.20% | -0.49% | -0.24% | 15.33% | 42.86% | -2.96% | N/A | N/A | $8.95 | $5.40 | 8.38% | 51.85% | 0.88 | 1,911,000 | 115.69% |
| PCLA | PICOCELA INC | $4.81 | -17.78% | -24.84% | 231.72% | 109.13% | 0.21% | -84.73% | N/A | N/A | N/A | $112.20 | $1.35 | 95.71% | 256.30% | 1.90 | 63,400 | -59.36% |
| UCL | UCLOUDLINK GROUP INC | $1.05 | -0.94% | -3.67% | 3.96% | -35.58% | -49.32% | -41.47% | -67.39% | -90.45% | N/A | $4.19 | $0.95 | 74.94% | 10.53% | 0.51 | 13,400 | -23.43% |
| KORE | KORE GROUP HOLDINGS INC | $9.18 | 0.00% | -0.11% | 0.00% | 2.34% | 105.37% | 280.91% | 51.74% | -81.55% | N/A | $9.22 | $2.00 | 0.43% | 359.00% | 0.74 | 28,400 | -73.21% |
| FNGR | FINGERMOTION INC | $0.47 | 4.69% | -26.03% | -39.64% | -65.26% | -67.20% | -78.08% | -80.04% | -93.92% | N/A | $2.35 | $0.42 | 80.04% | 11.40% | 0.96 | 469,000 | -43.76% |
| LILA | LIBERTY LATIN AMERICA LTD | $5.30 | -31.96% | -32.57% | -28.18% | -33.17% | -34.97% | -2.39% | -36.37% | -62.62% | N/A | $9.04 | $5.20 | 41.37% | 1.92% | 1.07 | 1,577,000 | 92.55% |
| IOTR | IOTHREE LTD | $3.21 | 4.56% | 3.88% | 56.59% | 72.58% | 31.02% | -24.02% | N/A | N/A | N/A | $7.47 | $1.51 | 57.03% | 112.58% | 2.54 | 61,300 | -14.86% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $39.01 | -1.71% | -25.48% | -22.89% | -19.13% | -22.78% | -34.90% | 142.15% | 1.59% | 3.37% | $79.17 | $38.88 | 50.72% | 0.33% | 0.48 | 261,000 | -10.00% |
| LBTYA | LIBERTY GLOBAL LTD | $11.41 | -5.07% | -3.14% | -5.31% | -6.32% | 4.20% | 16.55% | -31.80% | -58.58% | -66.98% | $13.52 | $9.62 | 15.61% | 18.61% | 0.80 | 2,190,000 | 31.37% |