Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $59.15 | 2.19% | -0.74% | -4.52% | -23.09% | -9.83% | -5.27% | -21.56% | 3.61% | 56.63% | $86.00 | $57.11 | 31.22% | 3.57% | 0.73 | 507,789 | 15.50% |
IDCC | INTERDIGITAL INC | $109.40 | 0.66% | 2.70% | 13.95% | -1.23% | 13.40% | 30.42% | 53.76% | 57.84% | 211.46% | $119.86 | $74.65 | 8.73% | 46.55% | 1.11 | 318,350 | -46.32% |
CMCSA | COMCAST CORP | $39.27 | -0.25% | -0.10% | 0.72% | -5.74% | -7.43% | -2.53% | -29.19% | -9.81% | 54.30% | $47.46 | $36.43 | 17.25% | 7.80% | 0.86 | 13,689,093 | -10.63% |
CABO | CABLE ONE INC | $387.44 | -2.00% | -1.60% | -1.57% | -21.56% | -30.27% | -41.90% | -77.40% | -66.00% | N/A | $749.00 | $369.13 | 48.27% | 4.96% | 0.93 | 103,328 | 35.41% |
VOD | VODAFONE GROUP PUBLIC LTD CO | $9.79 | -0.10% | 12.53% | 18.24% | 13.84% | 4.48% | -4.39% | -51.63% | -37.80% | -73.04% | $10.52 | $8.02 | 6.89% | 22.07% | 0.80 | 5,165,577 | -17.30% |
CHTR | CHARTER COMMUNICATIONS INC | $273.02 | -1.63% | -0.92% | 5.81% | -7.49% | -33.03% | -19.35% | -60.25% | -29.34% | 96.87% | $458.30 | $236.08 | 40.43% | 15.65% | 0.79 | 749,789 | -3.59% |
ORAN | ORANGE | $11.69 | -0.17% | 3.00% | 4.56% | -0.85% | -2.75% | -5.65% | -10.15% | -23.79% | -31.88% | $12.48 | $10.97 | 6.32% | 6.56% | 0.48 | 239,517 | -27.54% |
VZ | VERIZON COMMUNICATIONS INC | $40.06 | -0.47% | -0.84% | 0.70% | -1.09% | 10.57% | 10.72% | -30.86% | -31.04% | -18.49% | $43.42 | $30.14 | 7.74% | 32.94% | 0.45 | 14,633,615 | 14.74% |
SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $18.32 | 0.88% | 8.40% | 27.40% | -5.66% | -22.37% | -6.82% | -63.32% | -56.31% | 40.22% | $25.51 | $11.87 | 28.19% | 54.34% | 0.87 | 121,255 | -36.12% |
LBRDA | LIBERTY BROADBAND CORP | $53.68 | -1.11% | 0.73% | 10.70% | -12.47% | -35.48% | -29.79% | -66.21% | -47.12% | N/A | $95.61 | $47.17 | 43.86% | 13.80% | 0.87 | 104,809 | 5.63% |
UCL | UCLOUDLINK GROUP INC | $1.56 | 6.58% | 13.58% | 9.96% | -11.84% | -28.62% | -59.16% | -86.42% | N/A | N/A | $4.04 | $1.17 | 61.49% | 32.99% | 0.74 | 1,902 | -28.82% |
IRDM | IRIDIUM COMMUNICATIONS INC | $31.48 | 3.42% | 5.71% | 27.40% | 7.77% | -15.54% | -47.92% | -14.60% | 31.17% | 336.01% | $65.12 | $24.14 | 51.66% | 30.41% | 1.13 | 627,246 | 37.10% |
TU | TELUS CORP | $16.62 | 0.97% | 3.23% | 5.46% | -7.10% | -5.89% | -17.89% | -24.04% | -9.33% | -11.29% | $20.43 | $15.35 | 18.65% | 8.27% | 0.72 | 1,683,492 | 2.78% |
GOGO | GOGO INC | $10.77 | 0.37% | 5.59% | 30.70% | 15.68% | 2.18% | -23.07% | -11.58% | 83.79% | -25.62% | $17.94 | $7.53 | 39.97% | 43.03% | 1.05 | 623,253 | 29.13% |
TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.79 | -4.91% | -2.34% | -4.23% | -29.78% | -18.83% | -30.25% | -16.15% | -22.74% | -15.25% | $28.26 | $18.66 | 33.51% | 0.70% | 0.61 | 253,523 | -52.68% |
T | AT&T INC | $17.40 | 0.58% | 1.34% | 7.94% | 2.90% | 9.43% | 4.44% | -44.53% | -45.28% | -52.17% | $18.16 | $13.43 | 4.16% | 29.56% | 0.67 | 25,117,785 | 1.90% |
TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.68 | 2.45% | 4.87% | 19.29% | 25.80% | 40.93% | 62.14% | 43.66% | 43.97% | -54.86% | $6.73 | $3.52 | 0.74% | 89.77% | 0.57 | 413,717 | 15.37% |
BCE | BCE INC | $34.34 | 0.00% | 1.18% | 6.51% | -9.35% | -13.06% | -26.94% | -29.96% | -23.76% | -25.02% | $47.24 | $31.82 | 27.30% | 7.92% | 0.66 | 1,264,252 | -0.88% |
CXDO | CREXENDO INC | $3.93 | -1.26% | 1.81% | -7.96% | -35.15% | 61.07% | 155.19% | -25.57% | 16.96% | 22.81% | $7.59 | $1.49 | 48.22% | 163.76% | 0.74 | 146,166 | 116.26% |
IDT | IDT CORP | $39.69 | -0.55% | 1.98% | 10.96% | 11.99% | 41.25% | 21.45% | 53.48% | 429.91% | 153.45% | $40.45 | $21.64 | 1.88% | 83.41% | 1.21 | 77,364 | 38.41% |
TMUS | T-MOBILE US INC | $164.00 | 0.26% | -0.12% | 2.44% | 1.20% | 11.03% | 15.84% | 16.98% | 117.59% | 385.49% | $168.64 | $124.92 | 2.75% | 31.28% | 0.75 | 2,904,662 | -9.26% |
ATEX | ANTERIX INC | $33.52 | 1.54% | 5.41% | 6.01% | -15.88% | 3.81% | 10.44% | -28.80% | -18.76% | N/A | $40.45 | $27.20 | 17.13% | 23.24% | 0.87 | 70,854 | -9.73% |
PHI | PLDT INC | $25.63 | -1.39% | 3.18% | 11.97% | 12.36% | 13.86% | 17.09% | -5.67% | 5.43% | -61.67% | $30.39 | $19.02 | 15.66% | 34.75% | 0.47 | 34,202 | 62.71% |
CHT | CHUNGHWA TELECOM CO LTD | $39.16 | 0.26% | 1.93% | 3.05% | 0.75% | 6.56% | -4.46% | -2.56% | 10.47% | 24.32% | $41.36 | $35.45 | 5.32% | 10.48% | 0.24 | 36,781 | -11.77% |
USM | UNITED STATES CELLULAR CORP | $45.10 | 2.59% | -2.93% | 32.65% | 36.83% | 1.69% | 204.32% | 19.28% | -3.38% | 9.20% | $49.89 | $13.79 | 9.60% | 227.05% | 0.66 | 214,356 | -15.22% |
RCI | ROGERS COMMUNICATIONS INC | $39.87 | -0.05% | 0.83% | 5.23% | -12.43% | -6.82% | -18.67% | -21.82% | -21.96% | -3.84% | $49.11 | $36.55 | 18.81% | 9.08% | 0.67 | 777,865 | 8.13% |
VIV | TELEFONICA BRASIL SA | $9.08 | 0.11% | 3.77% | -2.58% | -15.46% | -11.15% | 8.87% | 10.19% | -16.93% | -57.07% | $11.43 | $7.87 | 20.56% | 15.37% | 0.64 | 476,924 | -38.71% |
OOMA | OOMA INC | $7.50 | -0.92% | 0.00% | 8.54% | -26.97% | -36.01% | -44.81% | -53.59% | -45.89% | N/A | $15.66 | $6.50 | 52.11% | 15.38% | 0.83 | 65,287 | 6.42% |
FNGR | FINGERMOTION INC | $3.22 | -2.42% | 2.22% | 3.21% | 25.78% | -28.92% | 96.34% | -59.75% | -48.48% | N/A | $7.97 | $1.28 | 59.60% | 151.56% | 1.18 | 364,298 | 0.11% |
RDCM | RADCOM LTD | $9.41 | 0.48% | 1.73% | 2.17% | -5.71% | 20.18% | -3.39% | 0.53% | 13.37% | 72.66% | $12.10 | $7.52 | 22.23% | 25.13% | 0.39 | 15,222 | -79.54% |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | $26.87 | 0.49% | 3.35% | 18.11% | 24.46% | 28.50% | 52.76% | N/A | N/A | N/A | $27.41 | $11.65 | 1.97% | 130.64% | 1.17 | 1,299,277 | 5.71% |
VEON | VEON LTD | $25.84 | 0.35% | 1.06% | 9.31% | 10.38% | 30.05% | 33.82% | -43.83% | -58.82% | -86.88% | $26.68 | $14.50 | 3.15% | 78.21% | 0.80 | 34,313 | 132.77% |
TIMB | TIM SA | $16.93 | -0.06% | 4.31% | 2.92% | -5.21% | 0.12% | 21.71% | 46.07% | 31.44% | -37.99% | $19.14 | $13.58 | 11.55% | 24.67% | 0.82 | 458,829 | -12.71% |
GSAT | GLOBALSTAR INC | $1.20 | -2.44% | -2.44% | -6.98% | -30.23% | -16.67% | 9.09% | -11.76% | 121.81% | -63.08% | $2.13 | $0.96 | 43.66% | 24.87% | 1.31 | 2,012,679 | -15.29% |
TEF | TELEFONICA S A | $4.46 | 0.68% | 2.06% | 6.95% | 12.63% | 10.40% | 4.94% | -5.59% | -36.90% | -69.58% | $4.59 | $3.72 | 2.83% | 20.05% | 0.73 | 565,990 | 109.97% |
TDS | TELEPHONE & DATA SYSTEMS INC | $20.80 | 1.81% | 3.28% | 39.04% | 44.54% | 7.55% | 191.32% | -18.05% | -32.62% | -21.98% | $21.75 | $6.44 | 4.37% | 223.23% | 0.84 | 771,391 | -8.19% |
SKM | SK TELECOM CO LTD | $21.48 | -0.28% | 0.70% | 7.72% | -3.72% | -3.46% | 5.14% | -56.89% | -45.71% | -46.64% | $22.71 | $18.52 | 5.42% | 15.98% | 0.60 | 325,233 | 33.98% |
SIFY | SIFY TECHNOLOGIES LTD | $1.27 | 1.60% | 4.10% | 1.60% | -0.78% | -19.11% | 12.39% | -58.22% | -5.93% | -36.50% | $3.37 | $1.16 | 62.31% | 9.48% | 1.07 | 60,040 | 111.27% |
KT | KT CORP | $13.74 | -0.79% | 4.81% | 13.37% | -8.28% | 6.68% | 18.45% | 0.81% | 15.37% | -12.76% | $15.35 | $11.04 | 10.49% | 24.46% | 0.56 | 421,500 | -60.72% |
ATNI | ATN INTERNATIONAL INC | $26.05 | -1.48% | 5.08% | -4.12% | -28.24% | -15.94% | -30.92% | -45.97% | -56.66% | -53.98% | $41.03 | $18.20 | 36.51% | 43.13% | 0.78 | 116,553 | 20.18% |
AMX | AMERICA MOVIL SAB DE CV | $19.75 | 0.10% | -2.08% | 9.54% | 7.05% | 11.58% | -13.26% | 32.02% | 37.63% | 0.71% | $22.86 | $16.00 | 13.59% | 23.48% | 0.76 | 1,557,459 | 76.84% |
LILA | LIBERTY LATIN AMERICA LTD | $8.75 | 1.45% | 4.42% | 21.53% | 29.25% | 25.72% | 6.06% | -37.86% | -51.44% | N/A | $9.85 | $5.90 | 11.17% | 48.31% | 1.37 | 341,439 | -16.37% |
KORE | KORE GROUP HOLDINGS INC | $0.77 | 1.85% | 0.13% | -0.39% | -15.81% | 3.49% | -47.48% | -92.20% | N/A | N/A | $1.76 | $0.32 | 56.14% | 141.25% | 0.99 | 21,755 | -59.84% |
RBBN | RIBBON COMMUNICATIONS INC | $3.30 | 0.92% | 4.43% | 28.40% | -1.49% | 62.56% | 18.71% | -52.45% | -32.52% | -79.88% | $3.65 | $1.78 | 9.59% | 85.39% | 1.31 | 219,788 | -7.75% |
LBTYA | LIBERTY GLOBAL LTD | $17.51 | 2.94% | 4.79% | 7.75% | -5.20% | 7.42% | 1.04% | -37.69% | -30.60% | -60.15% | $20.56 | $15.01 | 14.81% | 16.66% | 0.86 | 1,920,630 | -2.82% |
ATUS | ALTICE USA INC | $2.26 | 7.62% | 4.63% | 15.90% | 12.44% | -0.44% | -19.86% | -93.89% | -90.81% | N/A | $3.82 | $1.75 | 40.84% | 29.51% | 1.21 | 4,655,832 | 73.10% |
TV | GRUPO TELEVISA SAB | $3.31 | 0.30% | 0.91% | 14.14% | -7.80% | 42.06% | -33.53% | -73.85% | -65.16% | -90.19% | $5.41 | $2.10 | 38.82% | 57.62% | 1.32 | 1,058,064 | 73.38% |
TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $23.95 | 0.84% | 5.93% | 22.13% | 49.13% | 43.07% | 35.46% | -47.54% | -58.79% | N/A | $24.07 | $14.46 | 0.50% | 65.63% | 0.86 | 157,839 | 64.41% |
WOW | WIDEOPENWEST INC | $4.83 | 0.63% | 3.87% | 41.23% | 15.00% | 26.77% | -41.31% | -69.12% | -42.43% | N/A | $9.06 | $2.31 | 46.69% | 109.09% | 1.26 | 321,445 | -18.04% |
TEO | TELECOM ARGENTINA SA | $8.97 | -2.29% | -5.28% | 27.23% | 19.12% | 67.98% | 74.85% | 75.20% | -40.12% | -54.28% | $9.97 | $4.50 | 10.03% | 99.33% | 0.56 | 119,449 | -35.84% |
LUMN | LUMEN TECHNOLOGIES INC | $1.32 | 0.76% | 0.76% | 0.00% | -14.84% | -2.22% | -50.00% | -90.93% | -87.54% | -96.52% | $2.50 | $0.78 | 47.20% | 69.23% | 1.05 | 5,054,640 | -26.46% |
CNSL | CONSOLIDATED COMMUNICATIONS HOLDINGS INC | $4.32 | -0.46% | 0.23% | 1.17% | -0.46% | 3.10% | 13.98% | -53.30% | -12.20% | -78.80% | $4.65 | $2.93 | 7.10% | 47.44% | 1.00 | 306,014 | -11.45% |
IHS | IHS HOLDING LTD | $3.36 | -0.88% | -10.40% | 8.04% | 15.07% | -35.01% | -59.37% | N/A | N/A | N/A | $10.13 | $2.18 | 66.83% | 54.13% | 0.94 | 337,785 | -14.82% |