| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OOMA | OOMA INC | $21.75 | 1.45% | 8.64% | 13.16% | 33.27% | 82.01% | 91.12% | 45.00% | 20.37% | 158.31% | $22.20 | $9.79 | 2.03% | 122.10% | 0.79 | 301,000 | -23.41% |
| IDT | IDT CORP | $65.86 | -0.12% | 2.43% | 13.24% | 31.33% | 34.19% | 11.80% | 177.66% | 27.19% | 338.77% | $69.15 | $45.81 | 4.76% | 43.77% | 0.88 | 140,000 | -5.41% |
| TEO | TELECOM ARGENTINA SA | $14.00 | 0.72% | 2.41% | 7.69% | 17.25% | 6.95% | 51.52% | 123.29% | 177.23% | -24.73% | $16.34 | $6.43 | 14.32% | 117.73% | 0.89 | 248,000 | 101.63% |
| SKM | SK TELECOM CO LTD | $31.63 | -0.50% | -11.33% | -1.65% | -15.45% | 13.33% | 42.54% | 57.60% | -34.16% | -15.45% | $47.18 | $19.66 | 32.96% | 60.89% | 0.44 | 1,145,000 | -38.87% |
| VIV | TELEFONICA BRASIL SA | $12.92 | 0.31% | -8.04% | -1.82% | -18.59% | -9.52% | 15.15% | 43.88% | 59.11% | -13.98% | $17.26 | $11.46 | 25.12% | 12.74% | 0.45 | 1,239,000 | -51.73% |
| AMX | AMERICA MOVIL SAB DE CV | $25.35 | 0.12% | -2.54% | -2.46% | -4.70% | 21.70% | 40.29% | 21.18% | 51.61% | 119.48% | $28.45 | $17.94 | 10.90% | 41.30% | 0.47 | 1,036,000 | -48.02% |
| KYIV | KYIVSTAR GROUP LTD | $13.56 | -3.28% | 1.19% | -16.14% | 14.05% | 17.81% | 29.89% | N/A | N/A | N/A | $16.53 | $9.29 | 17.97% | 45.96% | 0.67 | 1,443,000 | 119.97% |
| CXDO | CREXENDO INC | $6.88 | 1.03% | 3.93% | -7.90% | 5.20% | -5.88% | 23.52% | 304.71% | 13.53% | 417.29% | $11.23 | $5.26 | 38.74% | 30.80% | 1.21 | 228,000 | -15.24% |
| SIFY | SIFY TECHNOLOGIES LTD | $14.64 | 0.41% | 3.76% | -11.86% | -5.00% | -5.37% | 119.16% | 2.09% | -28.45% | 123.85% | $17.85 | $6.51 | 17.98% | 124.88% | 1.11 | 69,500 | 146.45% |
| TIMB | TIM SA | $19.17 | 0.26% | -10.00% | -10.50% | -26.10% | -18.25% | 4.30% | 26.95% | 71.47% | 49.65% | $28.22 | $18.90 | 32.07% | 1.43% | 0.52 | 453,000 | -11.70% |
| VEON | VEON LTD | $52.29 | -0.95% | 2.51% | 0.15% | 5.13% | -2.04% | -4.42% | 191.80% | 19.52% | -49.48% | $64.00 | $42.60 | 18.30% | 22.75% | 0.86 | 158,000 | 64.58% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.78 | -2.23% | 4.16% | 19.32% | -0.13% | 5.84% | 45.98% | 64.03% | -4.07% | -48.68% | $16.61 | $10.97 | 4.97% | 43.85% | 0.52 | 3,325,000 | -14.28% |
| RDCM | RADCOM LTD | $10.24 | 2.09% | -21.41% | -27.38% | -35.84% | -18.60% | -24.48% | 5.24% | -8.57% | -29.43% | $16.74 | $9.40 | 38.83% | 8.94% | 0.45 | 203,000 | -80.00% |
| PHI | PLDT INC | $19.69 | -0.15% | 0.00% | 12.39% | -2.72% | -12.45% | -14.69% | -15.75% | -19.89% | -56.99% | $24.51 | $17.05 | 19.67% | 15.48% | 0.41 | 103,000 | -8.85% |
| ATNI | ATN INTERNATIONAL INC | $23.81 | 1.32% | 1.54% | -10.12% | -14.75% | -3.41% | 38.83% | -34.48% | -44.21% | -67.12% | $30.45 | $13.86 | 21.81% | 71.79% | 0.51 | 75,000 | 102.70% |
| TV | GRUPO TELEVISA SAB | $2.80 | -2.78% | 1.82% | 3.32% | -1.75% | -13.58% | 0.00% | -47.27% | -78.92% | -89.33% | $3.49 | $2.27 | 19.77% | 23.35% | 1.02 | 423,000 | -59.94% |
| GLIBA | LIBERTY CAPITAL CORP | $23.64 | 0.94% | 5.91% | 7.95% | -32.19% | -37.13% | -28.45% | N/A | N/A | N/A | $41.87 | $19.61 | 43.54% | 20.55% | 0.28 | 38,000 | -46.48% |
| CABO | CABLE ONE INC | $39.99 | 1.09% | 6.27% | -24.70% | -56.29% | -54.40% | -68.75% | -94.48% | -97.90% | -92.31% | $180.74 | $33.38 | 77.87% | 19.82% | 0.75 | 115,000 | -24.34% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.38 | -0.74% | -3.24% | -8.50% | -14.87% | -17.48% | -4.27% | 11.85% | 19.03% | -37.80% | $7.18 | $5.29 | 25.07% | 1.70% | 0.50 | 2,775,000 | -47.75% |
| GOGO | GOGO INC | $4.18 | 1.09% | 9.71% | 34.84% | 0.00% | -6.07% | -73.64% | -72.26% | -59.38% | -50.53% | $16.18 | $3.02 | 74.17% | 38.41% | 1.12 | 1,898,000 | 93.67% |
| TMUS | T-MOBILE US INC | $172.71 | -0.36% | -4.10% | 2.97% | -11.66% | -11.43% | -27.56% | 25.36% | 19.18% | 266.92% | $261.56 | $165.66 | 33.97% | 4.26% | 0.41 | 6,744,000 | -0.46% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $14.66 | 0.69% | 1.66% | 9.16% | -13.31% | -29.89% | -16.70% | -40.24% | -35.25% | -57.42% | $23.52 | $13.23 | 37.66% | 10.81% | 0.48 | 895,000 | 25.17% |
| KT | KT CORP | $18.09 | -2.11% | -2.53% | 4.69% | -15.59% | -12.57% | -10.40% | 54.22% | 24.67% | 18.39% | $24.58 | $17.13 | 26.40% | 5.64% | 0.46 | 2,459,000 | 41.16% |
| CHT | CHUNGHWA TELECOM CO LTD | $42.61 | -0.16% | -0.33% | -3.73% | -1.68% | 1.89% | -1.82% | 16.10% | 1.52% | 16.42% | $46.48 | $39.28 | 8.33% | 8.48% | 0.22 | 114,000 | -25.00% |
| CMCSA | COMCAST CORP | $23.96 | 1.23% | 7.47% | -2.40% | -11.39% | -19.03% | -27.90% | -47.06% | -59.02% | -29.05% | $34.45 | $21.28 | 30.45% | 12.59% | 0.66 | 26,242,000 | -4.47% |
| IDCC | INTERDIGITAL INC | $304.83 | 0.49% | 18.01% | 7.66% | 2.79% | -7.45% | 18.06% | 228.87% | 366.16% | 414.65% | $412.60 | $249.14 | 26.12% | 22.35% | 0.97 | 366,000 | -44.12% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $95.48 | 0.33% | 0.99% | 5.20% | 12.49% | 57.43% | 137.81% | 511.27% | 141.29% | N/A | $100.75 | $39.01 | 5.23% | 144.73% | 0.68 | 2,213,000 | 20.34% |
| ATEX | ANTERIX INC | $93.02 | -0.60% | -1.04% | -9.64% | 92.51% | 238.87% | 318.82% | 231.39% | 58.49% | 341.69% | $113.00 | $17.58 | 17.68% | 429.12% | 0.75 | 252,000 | -2.33% |
| PCLA | PICOCELA INC | $4.91 | -5.21% | -9.24% | 4.91% | 155.73% | -20.81% | -66.01% | N/A | N/A | N/A | $16.80 | $1.35 | 70.77% | 263.70% | 1.80 | 63,000 | -8.70% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.14 | 0.94% | 6.47% | -8.55% | -18.94% | -22.46% | -43.09% | -32.70% | -68.58% | -75.37% | $4.24 | $1.80 | 49.53% | 18.89% | 1.51 | 789,000 | 3.27% |
| T | AT&T INC | $23.25 | 0.17% | -3.65% | 12.32% | -11.02% | -11.60% | -15.18% | 60.12% | -17.29% | -46.16% | $29.79 | $19.89 | 21.95% | 16.89% | 0.29 | 58,129,000 | 17.68% |
| VZ | VERIZON COMMUNICATIONS INC | $46.81 | 1.52% | 0.93% | 10.56% | -2.54% | 4.93% | 9.47% | 37.35% | -16.05% | -14.11% | $51.68 | $38.39 | 9.42% | 21.93% | 0.21 | 28,276,000 | 67.65% |
| CHTR | CHARTER COMMUNICATIONS INC | $144.98 | 2.10% | 17.57% | 1.95% | -12.22% | -32.13% | -46.18% | -64.22% | -80.67% | -38.57% | $285.82 | $111.55 | 49.28% | 29.97% | 0.79 | 2,826,000 | -15.21% |
| BCE | BCE INC | $21.68 | -0.09% | 1.78% | 0.79% | -8.83% | -16.07% | -7.07% | -49.84% | -56.40% | -54.85% | $26.52 | $20.87 | 18.25% | 3.88% | 0.26 | 4,319,000 | 11.98% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $33.58 | 0.00% | -2.30% | -9.27% | -25.48% | -26.04% | -13.99% | 318.70% | 66.57% | 7.90% | $49.12 | $32.94 | 31.64% | 1.94% | 0.64 | 481,000 | -8.21% |
| IQST | IQSTEL INC | $1.04 | -1.89% | 1.96% | -10.34% | -27.78% | -61.76% | -88.58% | N/A | N/A | N/A | $9.05 | $0.87 | 88.51% | 19.54% | 1.03 | 1,352,000 | -1.96% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.99 | 1.44% | 4.99% | -20.49% | -23.78% | 0.17% | -18.32% | -35.78% | -76.29% | -70.62% | $17.33 | $9.67 | 30.81% | 24.06% | 0.70 | 714,000 | -19.05% |
| RCI | ROGERS COMMUNICATIONS INC | $33.85 | -0.67% | 3.42% | 4.15% | -7.08% | -8.19% | 1.35% | -22.68% | -33.67% | -23.10% | $41.14 | $31.38 | 17.72% | 7.87% | 0.39 | 1,363,000 | 4.85% |
| LUMN | LUMEN TECHNOLOGIES INC | $6.38 | -2.74% | 0.63% | -16.93% | -27.83% | -28.56% | 43.37% | 256.42% | -49.12% | -79.43% | $11.95 | $3.61 | 46.61% | 76.73% | 1.59 | 10,486,000 | -23.47% |
| TU | TELUS CORP | $9.56 | -11.23% | -6.46% | -9.56% | -23.70% | -30.62% | -40.62% | -46.26% | -56.68% | -42.60% | $16.72 | $9.22 | 42.82% | 3.68% | 0.36 | 32,516,000 | 181.65% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $13.50 | 1.96% | 13.73% | -2.74% | -40.40% | -45.37% | -70.39% | -77.96% | -82.53% | -68.91% | $45.82 | $10.93 | 70.54% | 23.57% | 0.85 | 922,000 | -5.05% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $0.76 | 2.97% | -5.46% | -47.45% | -51.77% | -52.08% | -70.69% | -77.52% | -97.56% | N/A | $2.79 | $0.58 | 72.69% | 30.70% | 1.44 | 2,298,000 | -30.93% |
| FNGR | FINGERMOTION INC | $0.27 | 13.92% | 1.89% | -28.57% | -73.27% | -80.99% | -83.33% | -95.44% | -95.57% | N/A | $2.20 | $0.23 | 87.73% | 20.00% | 1.01 | 918,000 | 207.02% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $47.34 | -0.63% | 3.41% | -13.69% | 21.17% | 139.45% | 93.54% | -9.91% | 12.88% | 436.73% | $57.18 | $15.65 | 17.21% | 202.59% | 0.93 | 1,290,000 | -16.45% |
| LBRDA | LIBERTY BROADBAND CORP | $34.06 | 2.19% | 17.98% | 2.34% | -11.37% | -31.37% | -44.28% | -61.66% | -80.30% | -45.84% | $65.40 | $26.14 | 47.92% | 30.30% | 0.84 | 201,000 | -3.37% |
| LBTYA | LIBERTY GLOBAL LTD | $10.61 | 1.63% | 9.49% | -6.68% | -8.38% | -3.89% | 5.89% | -42.86% | -60.25% | -66.89% | $13.52 | $9.43 | 21.52% | 12.57% | 0.78 | 2,918,000 | -7.01% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.15 | 0.62% | 8.38% | 3.95% | 0.37% | 4.89% | 15.60% | -2.98% | -38.54% | N/A | $9.04 | $4.77 | 9.85% | 70.86% | 1.02 | 512,000 | -28.59% |
| IHS | IHS HOLDING LTD | $8.20 | 0.00% | -0.36% | -0.49% | -0.12% | -6.07% | 26.15% | 1.23% | N/A | N/A | $8.95 | $5.71 | 8.38% | 43.61% | 0.87 | 395,000 | 28.25% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $34.84 | -0.40% | -0.11% | -3.92% | -29.89% | -28.12% | -52.23% | 96.73% | 5.86% | -12.70% | $79.17 | $33.71 | 55.99% | 3.35% | 0.47 | 81,000 | -25.69% |
| GSAT | GLOBALSTAR INC | $83.38 | 4.11% | 5.64% | 2.57% | 1.31% | 37.18% | 254.96% | 414.69% | 302.80% | 375.10% | $84.70 | $23.25 | 1.55% | 258.62% | 1.46 | 2,282,000 | 57.60% |
| UCL | UCLOUDLINK GROUP INC | $0.86 | -1.04% | -6.11% | -8.51% | -28.33% | -47.24% | -66.27% | -72.61% | -87.92% | N/A | $4.19 | $0.78 | 79.47% | 10.26% | 0.52 | 700 | -56.25% |
| IOTR | IOTHREE LTD | $2.97 | -4.50% | -6.60% | 29.69% | 8.79% | -11.61% | -35.20% | N/A | N/A | N/A | $7.47 | $1.51 | 60.24% | 96.69% | 2.19 | 6,600 | 8.20% |
| ELWT | ELAUWIT CONNECTION INC | $8.15 | -6.75% | 12.26% | 13.67% | 17.86% | 59.02% | N/A | N/A | N/A | N/A | $9.72 | $4.11 | 16.15% | 98.30% | 0.22 | 24,100 | 86.82% |