| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OOMA | OOMA INC | $11.86 | 3.13% | 12.10% | 6.94% | -6.69% | -4.89% | -19.21% | -13.18% | -25.08% | 65.87% | $15.65 | $9.79 | 24.19% | 21.11% | 0.82 | 290,000 | 17.89% |
| TIMB | TIM SA | $20.81 | -4.06% | -3.34% | -9.99% | -3.16% | 9.01% | 68.23% | 80.49% | 50.36% | 122.33% | $23.88 | $11.32 | 12.84% | 83.83% | 0.52 | 282,000 | 60.23% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $53.34 | -0.56% | 4.32% | -0.35% | 11.75% | 39.34% | 114.22% | 304.40% | 32.32% | N/A | $56.19 | $23.61 | 5.07% | 125.92% | 0.70 | 1,107,000 | -59.64% |
| IHS | IHS HOLDING LTD | $7.27 | -1.36% | -3.32% | 16.32% | 4.01% | 23.64% | 125.08% | 19.77% | N/A | N/A | $7.97 | $2.90 | 8.78% | 150.69% | 0.91 | 457,000 | -23.71% |
| CXDO | CREXENDO INC | $6.74 | 2.59% | -1.75% | 4.50% | -0.30% | 25.75% | 30.87% | 274.44% | -8.92% | 388.41% | $7.65 | $3.75 | 11.90% | 79.73% | 1.13 | 63,600 | -56.73% |
| IDT | IDT CORP | $52.79 | 3.31% | 7.71% | 3.17% | -20.43% | -21.51% | 6.54% | 88.47% | 312.10% | 332.35% | $71.12 | $44.77 | 25.77% | 17.93% | 1.02 | 245,000 | -3.16% |
| KT | KT CORP | $18.71 | -1.58% | 1.74% | 3.14% | -6.50% | -7.19% | 13.53% | 35.68% | 66.16% | 49.80% | $21.61 | $15.49 | 13.44% | 20.79% | 0.46 | 2,390,000 | 106.75% |
| VIV | TELEFONICA BRASIL SA | $11.97 | -4.32% | -2.29% | -7.07% | -5.15% | 8.82% | 49.63% | 72.98% | 32.85% | 20.67% | $13.31 | $7.47 | 10.07% | 60.35% | 0.43 | 852,000 | 60.75% |
| AMX | AMERICA MOVIL SAB DE CV | $20.87 | -1.56% | -1.88% | -9.81% | 2.25% | 19.33% | 43.83% | 16.46% | 44.63% | 34.30% | $23.68 | $13.10 | 11.87% | 59.31% | 0.46 | 1,562,000 | -19.77% |
| ATNI | ATN INTERNATIONAL INC | $22.40 | 0.76% | 6.77% | 12.85% | 45.41% | 41.59% | 26.06% | -44.73% | -51.43% | -70.97% | $23.60 | $13.76 | 5.08% | 62.79% | 0.52 | 49,500 | -37.34% |
| RDCM | RADCOM LTD | $12.97 | -3.28% | -5.33% | 1.49% | -11.41% | 5.19% | 9.82% | 33.71% | 18.02% | 2.53% | $15.98 | $9.88 | 18.84% | 31.34% | 0.42 | 35,600 | -29.78% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.96 | -2.30% | -0.50% | 6.43% | 1.71% | -0.33% | -11.44% | 36.38% | 17.09% | -33.48% | $7.63 | $5.35 | 21.89% | 11.40% | 0.49 | 826,000 | -17.07% |
| KYIV | KYIVSTAR GROUP LTD | $15.10 | 2.23% | 5.74% | 36.90% | 44.77% | 39.94% | 51.00% | N/A | N/A | N/A | $15.30 | $9.99 | 1.31% | 51.15% | 0.42 | 667,000 | -14.05% |
| BCE | BCE INC | $23.33 | -1.19% | 0.78% | 1.26% | -0.43% | 4.20% | -2.22% | -47.13% | -46.70% | -41.40% | $26.01 | $20.28 | 10.30% | 15.04% | 0.31 | 4,331,000 | 45.97% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.89 | -0.34% | -0.69% | -3.67% | -24.35% | -25.13% | -30.36% | 3.96% | -54.05% | -58.66% | $5.38 | $2.72 | 46.28% | 6.25% | 1.55 | 569,000 | -2.57% |
| RCI | ROGERS COMMUNICATIONS INC | $36.80 | 0.35% | 0.60% | -4.49% | 2.79% | 31.81% | 15.40% | -17.32% | -21.47% | 0.99% | $40.26 | $23.18 | 8.59% | 58.76% | 0.40 | 755,000 | -25.76% |
| CABO | CABLE ONE INC | $134.40 | 2.28% | 11.97% | 25.58% | -21.28% | 3.52% | -63.28% | -80.78% | -93.83% | -69.13% | $384.11 | $96.67 | 65.01% | 39.03% | 0.83 | 198,000 | 86.79% |
| VEON | VEON LTD | $53.10 | 1.45% | 5.27% | 9.35% | 0.99% | 32.72% | 48.70% | 351.91% | 35.29% | -33.00% | $64.00 | $34.55 | 17.03% | 53.69% | 0.83 | 129,000 | 72.00% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $16.87 | -4.15% | -4.96% | 3.69% | -7.10% | -42.54% | -44.14% | -66.48% | -52.61% | 112.74% | $34.45 | $15.65 | 51.03% | 7.83% | 0.95 | 2,278,000 | 23.60% |
| IDCC | INTERDIGITAL INC | $348.06 | -0.81% | -4.14% | 2.64% | 7.58% | 56.54% | 76.85% | 624.07% | 460.12% | 618.09% | $412.60 | $169.58 | 15.64% | 105.25% | 0.96 | 292,000 | 51.30% |
| TV | GRUPO TELEVISA SAB | $3.05 | 2.69% | 9.32% | 9.71% | 4.45% | 35.56% | 59.69% | -36.06% | -62.85% | -89.18% | $3.10 | $1.55 | 1.61% | 96.77% | 1.08 | 1,371,000 | -24.04% |
| PHI | PLDT INC | $21.95 | 0.00% | 0.69% | 1.15% | 11.65% | 0.97% | -0.63% | -18.13% | -21.07% | -49.51% | $25.12 | $18.61 | 12.62% | 17.95% | 0.41 | 30,000 | -15.01% |
| GSAT | GLOBALSTAR INC | $63.70 | -7.75% | -6.65% | 7.62% | 98.50% | 172.46% | 117.78% | 207.73% | 1,134.97% | 148.34% | $74.88 | $17.24 | 14.93% | 269.49% | 1.59 | 1,189,000 | 59.38% |
| CHT | CHUNGHWA TELECOM CO LTD | $41.13 | -0.89% | -0.65% | -2.51% | -7.74% | -10.84% | 8.47% | 14.66% | 6.11% | 36.28% | $47.03 | $36.61 | 12.55% | 12.34% | 0.23 | 142,000 | -1.39% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $21.33 | 0.76% | -0.70% | 1.23% | 7.19% | 26.89% | 29.27% | -7.94% | -14.58% | -2.94% | $22.39 | $13.15 | 4.73% | 62.21% | 0.49 | 498,000 | 9.69% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $12.70 | 0.00% | 1.60% | 4.01% | 7.90% | 24.02% | 48.19% | 24.75% | -27.88% | -60.69% | $12.79 | $8.00 | 0.70% | 58.75% | 0.53 | 3,804,000 | 3.40% |
| GOGO | GOGO INC | $4.70 | -4.28% | -13.92% | -31.59% | -49.84% | -62.58% | -40.95% | -68.85% | -51.30% | -74.39% | $16.82 | $4.67 | 72.06% | 0.64% | 1.13 | 3,447,000 | -17.04% |
| TU | TELUS CORP | $12.72 | -0.47% | -4.43% | -10.92% | -20.10% | -21.14% | -11.54% | -35.53% | -36.65% | -13.65% | $16.74 | $12.68 | 24.01% | 0.32% | 0.40 | 6,967,000 | -21.18% |
| VZ | VERIZON COMMUNICATIONS INC | $40.75 | -0.12% | 1.52% | -0.63% | -6.84% | -4.12% | -0.32% | 9.78% | -31.98% | -12.38% | $47.36 | $37.59 | 13.95% | 8.42% | 0.27 | 22,706,000 | 14.54% |
| TEF | TELEFONICA S A | $4.16 | -2.58% | -0.48% | -2.80% | -22.53% | -22.82% | -5.45% | 21.99% | -1.19% | -64.44% | $5.72 | $3.89 | 27.27% | 6.94% | 0.42 | 780,000 | -19.75% |
| ELWT | ELAUWIT CONNECTION INC | $5.72 | -3.05% | -14.75% | -17.93% | N/A | N/A | N/A | N/A | N/A | N/A | $8.75 | $5.20 | 34.63% | 10.00% | -1.49 | 70,000 | 24.11% |
| T | AT&T INC | $24.07 | -0.99% | -1.80% | -5.50% | -17.93% | -13.94% | 5.39% | 30.18% | -20.53% | -30.03% | $29.79 | $21.38 | 19.20% | 12.58% | 0.36 | 35,564,000 | -3.19% |
| TMUS | T-MOBILE US INC | $198.00 | 0.94% | -1.66% | -8.27% | -16.67% | -14.28% | -13.71% | 39.08% | 52.53% | 406.01% | $276.49 | $194.01 | 28.39% | 2.06% | 0.52 | 5,679,000 | 11.99% |
| GLIBA | GCI LIBERTY INC | $33.56 | 1.79% | 5.30% | -1.50% | -6.18% | N/A | N/A | N/A | N/A | N/A | $38.94 | $28.00 | 13.82% | 19.86% | 0.65 | 102,000 | 0.99% |
| SIFY | SIFY TECHNOLOGIES LTD | $11.56 | 2.30% | 4.52% | 2.57% | -4.93% | 171.36% | 265.82% | 60.56% | 70.50% | 88.89% | $17.85 | $2.80 | 35.24% | 312.86% | 1.16 | 34,800 | -18.31% |
| CHTR | CHARTER COMMUNICATIONS INC | $211.29 | 0.84% | 3.00% | 4.68% | -19.07% | -43.69% | -44.25% | -30.72% | -67.11% | 15.26% | $437.06 | $193.00 | 51.66% | 9.48% | 0.85 | 1,775,000 | 16.32% |
| SKM | SK TELECOM CO LTD | $19.78 | -2.75% | -2.66% | -1.54% | -9.93% | -11.58% | -10.82% | -3.51% | -51.81% | -44.51% | $23.80 | $19.70 | 16.87% | 0.41% | 0.45 | 1,130,000 | 113.21% |
| LUMN | LUMEN TECHNOLOGIES INC | $8.10 | 0.50% | -4.71% | 0.50% | 46.21% | 99.02% | 30.43% | 49.72% | -21.74% | -68.99% | $11.95 | $3.01 | 32.22% | 169.10% | 1.37 | 10,728,000 | -30.37% |
| ATEX | ANTERIX INC | $21.29 | -1.39% | -1.34% | 0.47% | 0.61% | -23.88% | -36.58% | -32.69% | -27.95% | -23.11% | $42.91 | $17.58 | 50.38% | 21.10% | 0.68 | 279,000 | -4.12% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $50.25 | 2.53% | 2.03% | 13.05% | 0.50% | -17.53% | -19.39% | 149.01% | 62.67% | 22.71% | $79.17 | $44.03 | 36.52% | 14.13% | 0.53 | 238,000 | 53.55% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $37.89 | 0.32% | 0.11% | 0.61% | 0.03% | 11.54% | 9.67% | 270.02% | 102.19% | 41.54% | $42.74 | $31.07 | 11.35% | 21.95% | 0.68 | 1,209,000 | -5.77% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $38.19 | -0.03% | 0.69% | 1.01% | 2.09% | 5.41% | 9.87% | 58.14% | N/A | N/A | $38.25 | $34.60 | 0.16% | 10.38% | 0.82 | 4,860,000 | -48.35% |
| IQST | IQSTEL INC | $3.42 | -9.28% | -18.38% | -24.17% | -43.38% | -67.74% | N/A | N/A | N/A | N/A | $14.70 | $3.36 | 76.73% | 1.79% | 1.15 | 108,000 | 4.85% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.89 | -0.17% | 7.02% | 20.10% | -14.77% | -16.85% | -12.77% | -29.69% | -73.03% | -46.65% | $15.84 | $9.67 | 24.91% | 23.02% | 0.73 | 553,000 | 17.16% |
| FNGR | FINGERMOTION INC | $1.50 | 0.67% | 7.14% | 18.11% | -3.85% | -32.74% | -33.92% | -59.13% | -80.82% | N/A | $5.20 | $1.03 | 71.15% | 45.63% | 0.87 | 162,000 | -56.33% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $23.05 | 0.92% | 7.51% | 24.59% | -38.86% | -50.86% | -69.74% | -58.12% | -61.88% | -32.31% | $84.06 | $15.96 | 72.58% | 44.42% | 0.78 | 1,380,000 | -4.56% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.80 | -1.10% | 2.27% | 1.69% | -24.37% | -13.46% | -31.30% | -52.63% | -94.90% | N/A | $3.20 | $1.68 | 43.75% | 7.14% | 1.46 | 1,237,000 | -17.09% |
| LBTYA | LIBERTY GLOBAL LTD | $11.01 | -1.78% | 1.47% | 2.90% | -6.54% | 10.43% | -13.78% | -41.12% | -56.53% | -73.25% | $13.17 | $9.03 | 16.40% | 21.99% | 0.81 | 1,563,000 | 9.45% |
| UCL | UCLOUDLINK GROUP INC | $1.91 | 5.13% | -1.80% | -19.62% | -26.73% | 1.60% | 60.35% | -56.00% | -84.07% | N/A | $4.19 | $0.80 | 54.53% | 138.13% | 0.50 | 7,100 | 121.88% |
| KORE | KORE GROUP HOLDINGS INC | $4.60 | 1.55% | 10.58% | 11.38% | 116.88% | 105.36% | 280.17% | -49.73% | -90.80% | N/A | $4.88 | $1.16 | 5.74% | 296.55% | 0.76 | 17,500 | -48.53% |
| CMCSA | COMCAST CORP | $29.73 | 5.39% | 10.97% | 9.22% | -7.93% | -15.32% | -23.49% | -13.80% | -42.19% | 1.29% | $38.94 | $25.75 | 23.65% | 15.46% | 0.74 | 91,875,000 | 129.62% |
| LBRDA | LIBERTY BROADBAND CORP | $48.93 | 1.12% | 3.16% | 5.63% | -18.12% | -44.71% | -39.85% | -29.38% | -68.92% | -5.03% | $102.38 | $44.51 | 52.21% | 9.93% | 0.91 | 133,000 | 23.15% |
| PCLA | PICOCELA INC | $0.16 | -26.42% | -46.94% | -53.43% | -68.80% | -86.67% | N/A | N/A | N/A | N/A | $9.80 | $0.15 | 98.41% | 3.31% | 1.58 | 1,144,000 | 250.92% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.28 | -1.55% | -0.48% | 2.86% | 6.56% | 48.65% | 24.89% | 21.94% | -28.87% | N/A | $9.04 | $4.26 | 8.41% | 94.59% | 1.12 | 294,000 | -1.34% |
| IOTR | IOTHREE LTD | $2.36 | -5.60% | -16.90% | -24.84% | -37.73% | -41.19% | N/A | N/A | N/A | N/A | $59.80 | $2.33 | 96.05% | 1.37% | 3.06 | 26,200 | -46.96% |
| WOW | WIDEOPENWEST INC | $5.17 | 0.19% | 0.00% | -0.19% | -0.19% | 29.25% | 4.87% | -43.80% | -42.23% | N/A | $5.33 | $3.06 | 3.00% | 68.95% | 1.00 | 1,554,000 | 347.84% |