| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OOMA | OOMA INC | $22.22 | -3.22% | -1.94% | 4.61% | 28.44% | 58.26% | 69.10% | 67.95% | 11.16% | 146.61% | $26.19 | $9.79 | 15.16% | 126.90% | 0.79 | 708,000 | 34.86% |
| VEON | VEON LTD | $69.37 | -0.43% | 0.90% | 13.44% | 37.56% | 41.60% | 26.29% | 265.11% | 30.27% | -22.27% | $71.10 | $42.60 | 2.43% | 62.84% | 0.85 | 137,000 | -23.46% |
| ATNI | ATN INTERNATIONAL INC | $29.62 | -0.17% | -1.23% | -4.27% | 13.49% | 9.58% | 88.78% | -10.38% | -36.27% | -56.09% | $33.41 | $13.86 | 11.34% | 113.71% | 0.52 | 76,000 | -28.30% |
| IDT | IDT CORP | $68.90 | 0.09% | -2.99% | 0.89% | 31.79% | 42.74% | 0.88% | 208.42% | 64.20% | 327.15% | $72.13 | $45.81 | 4.48% | 50.40% | 0.84 | 277,000 | -2.81% |
| SKM | SK TELECOM CO LTD | $36.35 | 1.82% | 2.14% | -9.13% | 5.67% | 25.87% | 65.60% | 72.19% | -21.01% | -0.46% | $47.18 | $19.66 | 22.95% | 84.89% | 0.45 | 1,066,000 | -15.26% |
| KYIV | KYIVSTAR GROUP LTD | $13.04 | -2.76% | -1.58% | -2.47% | -6.99% | 24.31% | 17.06% | N/A | N/A | N/A | $16.53 | $9.29 | 21.11% | 40.37% | 0.69 | 378,000 | 59.49% |
| VIV | TELEFONICA BRASIL SA | $11.94 | -0.67% | 0.42% | 4.28% | -8.15% | -22.87% | -4.86% | 33.41% | 46.32% | -19.65% | $17.26 | $11.18 | 30.80% | 6.80% | 0.44 | 632,000 | -45.19% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $13.67 | -1.44% | -9.05% | -8.99% | -3.19% | -26.66% | -29.61% | -45.10% | -45.56% | -57.64% | $23.52 | $13.23 | 41.87% | 3.33% | 0.48 | 867,000 | 16.06% |
| CXDO | CREXENDO INC | $5.81 | 0.35% | 3.20% | -7.34% | -17.12% | -11.03% | -16.88% | 182.04% | 1.22% | 287.33% | $11.23 | $5.54 | 48.26% | 4.85% | 1.23 | 360,000 | 8.76% |
| AMX | AMERICA MOVIL SAB DE CV | $22.29 | -0.71% | -3.92% | -6.34% | -14.53% | -5.91% | 8.47% | 26.07% | 22.67% | 89.86% | $28.45 | $19.71 | 21.65% | 13.09% | 0.46 | 3,045,000 | 65.85% |
| TIMB | TIM SA | $18.94 | 0.05% | -0.47% | 4.18% | -11.54% | -26.25% | -12.44% | 22.91% | 63.98% | 53.48% | $28.22 | $17.14 | 32.88% | 10.50% | 0.51 | 359,000 | 12.19% |
| TEO | TELECOM ARGENTINA SA | $14.18 | 0.64% | 1.72% | 4.65% | 7.51% | 22.24% | 90.85% | 171.13% | 184.17% | -24.29% | $16.34 | $6.93 | 13.22% | 104.62% | 0.88 | 449,000 | 184.18% |
| SIFY | SIFY TECHNOLOGIES LTD | $13.97 | -0.78% | 2.19% | -2.17% | -9.81% | -2.24% | 13.62% | 36.16% | -30.50% | 111.09% | $17.85 | $10.09 | 21.74% | 38.45% | 1.11 | 115,000 | 125.49% |
| KT | KT CORP | $19.50 | 0.26% | -1.71% | 2.90% | 9.24% | -8.28% | 0.41% | 58.28% | 42.23% | 24.52% | $24.58 | $17.13 | 20.67% | 13.87% | 0.46 | 973,000 | 7.99% |
| TV | GRUPO TELEVISA SAB | $2.48 | -3.50% | 10.22% | -11.43% | -9.16% | -13.29% | -10.47% | -23.22% | -79.77% | -90.38% | $3.49 | $2.18 | 28.94% | 13.76% | 1.03 | 836,000 | -57.24% |
| ECHO | ECHOSTAR CORP | $95.46 | 0.10% | 3.65% | 11.88% | -10.28% | -12.81% | 30.52% | 433.89% | 266.73% | 132.55% | $147.25 | $65.76 | 35.17% | 45.16% | 1.10 | 2,076,000 | -56.19% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $16.62 | -2.35% | -6.00% | 4.01% | 17.71% | 14.78% | 45.92% | 66.03% | 4.20% | -43.91% | $17.71 | $11.12 | 6.15% | 49.46% | 0.51 | 2,432,000 | -26.57% |
| KVHI | KVH INDUSTRIES INC | $7.13 | -0.83% | -0.28% | -4.81% | -26.34% | -22.42% | 18.24% | 35.29% | -26.27% | -19.89% | $13.00 | $5.09 | 45.15% | 40.08% | 0.59 | 134,000 | -4.29% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.19 | 0.39% | 0.00% | -4.24% | -14.50% | -15.47% | -14.64% | 7.01% | 14.82% | -38.43% | $7.18 | $4.82 | 27.72% | 7.79% | 0.51 | 1,139,000 | -21.50% |
| PHI | PLDT INC | $17.72 | 0.91% | -4.11% | -8.71% | 0.06% | -17.20% | -8.71% | -10.37% | -46.75% | -52.24% | $24.51 | $17.05 | 27.70% | 3.93% | 0.40 | 177,000 | 30.15% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $94.38 | -0.77% | -1.50% | 1.52% | 10.58% | 26.60% | 94.00% | 493.96% | 161.95% | N/A | $107.13 | $44.88 | 11.90% | 110.29% | 0.66 | 437,000 | -23.47% |
| TMUS | T-MOBILE US INC | $162.41 | -1.73% | -10.01% | -11.07% | -9.80% | -22.20% | -31.60% | 16.55% | 27.15% | 245.33% | $242.37 | $161.21 | 32.99% | 0.74% | 0.41 | 6,715,000 | -4.17% |
| GLIBA | LIBERTY CAPITAL CORP | $24.34 | 0.33% | -5.40% | -7.45% | 17.19% | -33.88% | -32.59% | N/A | N/A | N/A | $41.87 | $19.61 | 41.87% | 24.12% | 0.32 | 30,700 | 12.45% |
| IDCC | INTERDIGITAL INC | $333.76 | 2.16% | 2.36% | -2.15% | 12.06% | 7.16% | -3.67% | 312.00% | 390.03% | 319.24% | $412.60 | $249.14 | 19.11% | 33.96% | 0.98 | 267,000 | -2.20% |
| CMCSA | COMCAST CORP | $22.42 | -2.22% | -8.19% | -17.02% | 0.45% | -22.72% | -28.80% | -50.51% | -59.98% | -33.37% | $32.86 | $21.28 | 31.76% | 5.36% | 0.66 | 45,147,000 | 55.04% |
| CHT | CHUNGHWA TELECOM CO LTD | $46.11 | 0.46% | 1.63% | 6.81% | 1.18% | 9.19% | 4.42% | 26.47% | 16.12% | 30.11% | $46.48 | $39.28 | 0.80% | 17.39% | 0.21 | 273,000 | 11.43% |
| T | AT&T INC | $25.10 | -1.38% | -6.06% | -2.30% | 13.57% | -12.73% | -13.21% | 66.01% | -7.07% | -38.94% | $29.44 | $19.89 | 14.73% | 26.19% | 0.29 | 35,587,000 | 0.86% |
| RBBN | RIBBON COMMUNICATIONS INC | $1.84 | 0.55% | 0.55% | -9.80% | -26.10% | -18.22% | -52.45% | -31.85% | -69.02% | -78.75% | $4.09 | $1.55 | 55.01% | 18.71% | 1.51 | 431,000 | -37.54% |
| RCI | ROGERS COMMUNICATIONS INC | $33.27 | -3.31% | -7.17% | -8.57% | -8.22% | -14.78% | -5.08% | -18.20% | -29.00% | -22.43% | $41.14 | $31.38 | 19.13% | 6.02% | 0.39 | 1,577,000 | 52.66% |
| PCLA | PICOCELA INC | $7.21 | 8.42% | -11.64% | 0.00% | 80.25% | 213.48% | -49.92% | N/A | N/A | N/A | $19.61 | $1.35 | 63.24% | 434.07% | 1.65 | 36,000 | -26.53% |
| CHTR | CHARTER COMMUNICATIONS INC | $117.26 | -4.94% | -16.95% | -21.98% | -6.60% | -45.87% | -55.94% | -73.66% | -84.40% | -57.63% | $285.82 | $111.55 | 58.97% | 5.12% | 0.79 | 4,601,000 | 71.17% |
| VZ | VERIZON COMMUNICATIONS INC | $46.45 | -2.58% | -9.72% | -7.38% | 2.40% | -8.17% | 7.62% | 39.57% | -14.08% | -11.27% | $51.68 | $38.39 | 10.12% | 21.00% | 0.21 | 32,680,000 | 63.47% |
| BCE | BCE INC | $21.70 | -1.32% | -5.24% | -9.01% | -4.19% | -15.76% | -5.94% | -45.52% | -57.28% | -53.56% | $26.52 | $20.87 | 18.17% | 3.98% | 0.25 | 5,090,000 | 9.23% |
| GOGO | GOGO INC | $2.47 | -1.59% | -3.89% | -3.52% | -25.38% | -44.87% | -72.59% | -79.59% | -80.06% | -80.05% | $9.93 | $2.39 | 75.13% | 3.35% | 1.13 | 1,005,000 | -12.23% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $36.69 | -0.11% | -3.01% | 10.88% | -5.78% | -14.73% | -2.26% | 105.09% | 92.70% | 32.98% | $49.12 | $31.51 | 25.31% | 16.44% | 0.64 | 1,435,000 | 3.46% |
| RDCM | RADCOM LTD | $10.53 | 1.25% | 3.13% | 3.34% | -17.61% | -5.73% | -27.73% | 19.39% | -5.22% | -46.30% | $16.74 | $9.40 | 37.10% | 12.02% | 0.45 | 61,000 | -12.86% |
| LUMN | LUMEN TECHNOLOGIES INC | $6.38 | -1.24% | -6.59% | 12.52% | -21.14% | -5.76% | 2.57% | 322.52% | -49.16% | -76.89% | $11.95 | $5.52 | 46.61% | 15.58% | 1.60 | 9,475,000 | -17.04% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $9.31 | 0.22% | 0.65% | -1.90% | -36.49% | -50.61% | -76.81% | -85.78% | -87.02% | -74.80% | $45.69 | $8.56 | 79.62% | 8.76% | 0.86 | 1,476,000 | -13.02% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.31 | 1.48% | 5.85% | 0.08% | -11.12% | -15.74% | -10.60% | -39.66% | -58.86% | -54.92% | $17.33 | $9.67 | 28.97% | 27.37% | 0.72 | 694,000 | -39.07% |
| CABO | CABLE ONE INC | $17.06 | -5.27% | -8.43% | -25.27% | -58.32% | -81.80% | -89.87% | -97.28% | -99.11% | -97.04% | $180.74 | $16.56 | 90.56% | 3.05% | 0.76 | 333,000 | 0.91% |
| GSAT | GLOBALSTAR INC | $82.52 | -0.63% | 0.84% | 0.50% | 3.40% | 36.17% | 128.84% | 336.61% | 223.61% | 336.61% | $84.85 | $33.90 | 2.75% | 143.42% | 1.40 | 490,000 | -5.41% |
| ATEX | ANTERIX INC | $85.24 | 1.94% | 12.22% | -5.69% | 10.67% | 120.71% | 267.89% | 155.82% | 48.58% | 286.93% | $113.00 | $17.58 | 24.57% | 384.87% | 0.78 | 266,000 | -39.41% |
| TU | TELUS CORP | $8.58 | -1.15% | -5.51% | -12.72% | -24.34% | -34.95% | -45.76% | -49.47% | -61.85% | -47.89% | $15.85 | $8.58 | 45.87% | 0.00% | 0.36 | 5,476,000 | -16.31% |
| IQST | IQSTEL INC | $1.00 | 3.63% | -4.76% | 4.93% | -21.26% | -44.13% | -83.22% | N/A | N/A | N/A | $7.34 | $0.87 | 86.38% | 14.94% | 0.96 | 358,000 | 159.42% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.13 | 4.63% | 14.14% | 31.40% | -9.60% | -13.74% | -58.15% | -66.67% | -95.53% | N/A | $2.74 | $0.58 | 58.76% | 93.83% | 1.47 | 1,864,000 | -31.57% |
| FNGR | FINGERMOTION INC | $0.14 | -2.11% | -3.47% | -28.72% | -69.11% | -87.59% | -91.47% | -97.22% | -96.91% | N/A | $2.20 | $0.13 | 93.68% | 6.11% | 1.01 | 5,018,000 | -19.25% |
| ELWT | ELAUWIT CONNECTION INC | $7.24 | 2.77% | 0.28% | -0.96% | 25.04% | 4.93% | N/A | N/A | N/A | N/A | $9.72 | $4.11 | 25.51% | 76.16% | 0.40 | 9,400 | 308.70% |
| IOTR | IOTHREE LTD | $1.94 | 2.92% | 20.50% | -25.95% | -33.33% | 16.17% | -50.09% | N/A | N/A | N/A | $7.47 | $1.49 | 74.03% | 30.20% | 2.08 | 3,000 | 0.00% |
| SURG | SURGEPAYS INC | $0.16 | 0.63% | 6.62% | -4.73% | -59.95% | -81.79% | -94.58% | -96.33% | -97.07% | N/A | $3.14 | $0.14 | 94.87% | 12.59% | 0.79 | 4,905,000 | -2.87% |
| UCL | UCLOUDLINK GROUP INC | $0.36 | -5.22% | -3.46% | -1.63% | -64.06% | -73.70% | -85.24% | -84.01% | -92.90% | N/A | $2.63 | $0.31 | 86.20% | 15.97% | 0.54 | 404,000 | -55.80% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $35.38 | -0.51% | -6.97% | -0.59% | -8.74% | -24.34% | -26.89% | -13.03% | 15.62% | -4.15% | $60.82 | $33.71 | 41.83% | 4.95% | 0.46 | 202,000 | 16.76% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.79 | 0.23% | -1.01% | 4.39% | 66.48% | 7.59% | 5.90% | 8.52% | -29.23% | N/A | $9.04 | $4.77 | 2.77% | 84.28% | 1.00 | 444,000 | 19.68% |
| LBTYA | LIBERTY GLOBAL LTD | $9.97 | -0.20% | -4.96% | -7.00% | -9.61% | -17.47% | -14.64% | -44.76% | -65.01% | -70.61% | $13.52 | $9.43 | 26.26% | 5.78% | 0.77 | 2,623,000 | -28.53% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $48.65 | 0.91% | 3.31% | 2.85% | 12.36% | 84.98% | 168.34% | 0.64% | 11.63% | 518.96% | $57.18 | $15.65 | 14.92% | 210.96% | 0.93 | 996,000 | -30.01% |