| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OOMA | OOMA INC | $14.04 | 3.39% | 0.79% | 21.98% | 24.36% | 10.03% | 1.89% | 16.13% | -16.73% | 137.16% | $14.78 | $9.79 | 4.97% | 43.37% | 0.81 | 206,000 | -33.12% |
| KYIV | KYIVSTAR GROUP LTD | $10.49 | 3.86% | -1.22% | -12.07% | -21.95% | -10.95% | -17.08% | N/A | N/A | N/A | $15.30 | $9.99 | 31.44% | 5.01% | 0.48 | 996,000 | 20.73% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $74.55 | 3.57% | 2.28% | 11.15% | 38.57% | 48.27% | 151.86% | 310.97% | 94.29% | N/A | $75.25 | $26.35 | 0.93% | 182.92% | 0.70 | 1,221,000 | -41.52% |
| TIMB | TIM SA | $25.68 | 4.31% | 0.82% | -3.24% | 27.89% | 16.57% | 71.09% | 115.98% | 118.37% | 136.25% | $27.74 | $14.18 | 7.44% | 81.09% | 0.52 | 571,000 | 36.28% |
| VIV | TELEFONICA BRASIL SA | $15.48 | 1.91% | -0.90% | -4.68% | 32.31% | 22.27% | 79.79% | 114.11% | 86.51% | 29.65% | $16.95 | $8.20 | 8.67% | 88.90% | 0.43 | 1,215,000 | -29.77% |
| AMX | AMERICA MOVIL SAB DE CV | $23.69 | 1.54% | 1.07% | -0.29% | 13.78% | 11.22% | 67.07% | 14.44% | 74.96% | 55.55% | $26.16 | $13.10 | 9.44% | 80.84% | 0.47 | 1,189,000 | -43.16% |
| RDCM | RADCOM LTD | $11.17 | 0.45% | 4.59% | 0.90% | -16.89% | -23.91% | -9.85% | 12.26% | 15.87% | -21.45% | $15.15 | $9.88 | 26.27% | 13.11% | 0.44 | 29,300 | -34.89% |
| IDT | IDT CORP | $48.27 | 1.49% | 0.96% | -1.75% | -6.20% | -26.90% | -7.58% | 47.21% | 123.37% | 226.37% | $71.12 | $45.35 | 32.13% | 6.45% | 0.96 | 107,000 | -52.86% |
| CXDO | CREXENDO INC | $6.53 | 4.65% | 0.15% | 16.61% | -1.06% | -4.53% | 14.76% | 308.13% | -1.80% | 398.47% | $7.80 | $3.75 | 16.28% | 74.13% | 1.17 | 139,000 | -49.27% |
| VEON | VEON LTD | $48.99 | -0.67% | -2.99% | -11.86% | -6.75% | -10.63% | 6.50% | 173.38% | 8.27% | -48.97% | $64.00 | $34.55 | 23.45% | 41.79% | 0.85 | 52,000 | -32.47% |
| KT | KT CORP | $21.26 | -1.76% | -1.57% | -11.08% | 14.30% | 9.53% | 20.18% | 82.80% | 82.49% | 62.91% | $24.58 | $16.25 | 13.51% | 30.83% | 0.46 | 2,384,000 | 19.20% |
| ATNI | ATN INTERNATIONAL INC | $27.03 | 3.29% | 3.80% | -4.72% | 21.59% | 69.68% | 24.22% | -30.05% | -44.13% | -62.65% | $30.45 | $13.76 | 11.23% | 96.44% | 0.53 | 61,000 | -53.44% |
| SKM | SK TELECOM CO LTD | $28.88 | 1.55% | -0.89% | -5.25% | 45.13% | 32.11% | 36.36% | 39.72% | -28.67% | -12.60% | $33.71 | $19.66 | 14.33% | 46.90% | 0.41 | 689,000 | -19.60% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.25 | 6.64% | 3.69% | 9.22% | -23.21% | -42.60% | -46.68% | -39.02% | -72.39% | -68.40% | $4.31 | $1.80 | 47.80% | 25.00% | 1.52 | 480,000 | -37.17% |
| RCI | ROGERS COMMUNICATIONS INC | $39.04 | 2.25% | 0.44% | 1.17% | 5.54% | 10.53% | 44.22% | -14.35% | -19.51% | 1.32% | $41.14 | $23.18 | 5.10% | 68.42% | 0.39 | 1,207,000 | -37.94% |
| TEO | TELECOM ARGENTINA SA | $11.60 | 3.57% | 2.65% | 5.55% | 1.75% | 56.12% | 10.58% | 167.90% | 104.95% | -38.30% | $13.81 | $6.43 | 16.00% | 80.40% | 0.83 | 140,000 | -23.91% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.14 | 1.15% | -1.13% | -11.91% | 5.68% | 0.66% | 4.24% | 44.13% | 27.39% | -41.19% | $7.18 | $5.35 | 14.48% | 14.77% | 0.48 | 1,670,000 | 36.89% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.64 | 2.87% | 4.66% | -12.36% | -10.98% | -4.07% | 32.86% | -30.99% | -19.27% | -26.29% | $23.52 | $13.15 | 20.73% | 41.75% | 0.49 | 639,000 | -23.20% |
| PHI | PLDT INC | $21.40 | 3.38% | -0.14% | -10.87% | 0.05% | 8.63% | -3.56% | -11.35% | -15.45% | -48.58% | $24.51 | $18.61 | 12.69% | 14.99% | 0.42 | 212,000 | -89.91% |
| TV | GRUPO TELEVISA SAB | $2.86 | 1.42% | -1.38% | -14.37% | -4.67% | 2.51% | 62.50% | -37.55% | -69.35% | -89.73% | $3.49 | $1.55 | 18.05% | 84.52% | 1.04 | 1,322,000 | -27.48% |
| GLIBA | GCI LIBERTY INC | $36.81 | 4.04% | 0.82% | -5.98% | -1.97% | 2.42% | N/A | N/A | N/A | N/A | $41.87 | $28.00 | 12.09% | 31.46% | 0.56 | 47,000 | -53.47% |
| CABO | CABLE ONE INC | $93.73 | -0.75% | -12.99% | -6.19% | -19.73% | -41.87% | -63.19% | -85.61% | -94.82% | -78.47% | $277.97 | $70.37 | 66.28% | 33.20% | 0.80 | 217,000 | -37.28% |
| CMCSA | COMCAST CORP | $29.01 | -0.03% | -4.38% | -8.28% | -1.26% | -8.25% | -20.74% | -19.35% | -48.33% | -2.08% | $37.72 | $25.75 | 23.09% | 12.66% | 0.70 | 31,471,000 | -87.21% |
| GSAT | GLOBALSTAR INC | $60.60 | 3.18% | 3.01% | -0.31% | -4.94% | 65.57% | 158.75% | 296.08% | 178.62% | 178.62% | $74.88 | $17.24 | 19.07% | 251.51% | 1.47 | 529,000 | -59.53% |
| T | AT&T INC | $28.76 | 1.59% | 3.71% | 0.84% | 17.58% | -0.10% | 6.68% | 55.80% | -4.13% | -25.38% | $29.79 | $22.95 | 3.46% | 25.32% | 0.34 | 45,708,000 | -64.49% |
| BCE | BCE INC | $25.76 | -0.12% | -0.54% | -1.19% | 13.33% | 10.84% | 14.39% | -41.36% | -43.71% | -42.32% | $26.52 | $20.28 | 2.87% | 27.02% | 0.29 | 2,859,000 | -46.46% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $26.30 | 3.54% | 5.24% | 13.46% | 49.52% | 48.34% | -6.70% | -55.94% | -30.40% | 268.35% | $33.34 | $15.65 | 21.12% | 68.10% | 0.90 | 1,770,000 | -58.44% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $14.48 | 1.05% | -0.82% | -6.94% | 10.87% | 27.46% | 55.87% | 31.16% | -21.60% | -53.68% | $15.91 | $8.05 | 8.99% | 79.88% | 0.54 | 3,916,000 | -15.24% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $46.76 | 2.95% | -2.97% | -3.53% | -12.76% | -3.33% | -31.94% | 137.60% | 36.77% | 11.31% | $79.17 | $44.03 | 40.93% | 6.20% | 0.51 | 278,000 | -50.80% |
| VZ | VERIZON COMMUNICATIONS INC | $50.58 | 1.20% | -0.77% | 1.81% | 26.70% | 16.68% | 16.12% | 35.35% | -11.12% | -4.40% | $51.67 | $38.39 | 2.11% | 31.75% | 0.25 | 17,384,000 | -74.17% |
| GOGO | GOGO INC | $4.48 | 5.16% | 1.59% | 3.70% | -2.40% | -49.94% | -45.50% | -68.41% | -54.43% | -58.01% | $16.82 | $3.85 | 73.37% | 16.51% | 1.12 | 2,272,000 | -57.22% |
| CHT | CHUNGHWA TELECOM CO LTD | $42.23 | 1.15% | -1.97% | -1.47% | 2.35% | -3.69% | 8.31% | 7.48% | 8.90% | 26.21% | $47.03 | $37.03 | 10.21% | 14.04% | 0.23 | 543,000 | -40.59% |
| IDCC | INTERDIGITAL INC | $311.46 | -4.37% | -13.08% | -11.39% | -4.98% | -10.82% | 40.55% | 328.01% | 397.38% | 481.62% | $412.60 | $180.60 | 24.51% | 72.46% | 0.95 | 732,000 | -84.31% |
| LUMN | LUMEN TECHNOLOGIES INC | $6.77 | 4.31% | 1.20% | -9.13% | -13.09% | 16.72% | 39.30% | 174.09% | -50.33% | -78.18% | $11.95 | $3.01 | 43.35% | 124.92% | 1.52 | 10,236,000 | -58.79% |
| ELWT | ELAUWIT CONNECTION INC | $6.90 | 3.45% | -0.72% | 3.14% | 37.45% | N/A | N/A | N/A | N/A | N/A | $8.75 | $4.11 | 21.14% | 67.88% | -0.18 | 83,500 | 85.56% |
| CHTR | CHARTER COMMUNICATIONS INC | $216.61 | 1.69% | -0.48% | -4.80% | 5.52% | -18.88% | -41.06% | -36.70% | -66.44% | 7.06% | $437.06 | $180.38 | 50.44% | 20.09% | 0.84 | 1,244,000 | -52.97% |
| SIFY | SIFY TECHNOLOGIES LTD | $14.29 | 2.88% | 5.62% | -6.91% | 19.38% | 20.08% | 214.76% | 89.02% | -35.10% | 91.63% | $17.85 | $3.50 | 19.94% | 308.29% | 1.05 | 48,500 | -22.40% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.61 | 4.51% | -0.95% | 9.52% | 28.95% | 7.58% | 13.79% | -20.86% | -69.71% | -43.22% | $15.92 | $9.67 | 8.23% | 51.16% | 0.71 | 247,000 | -63.35% |
| TMUS | T-MOBILE US INC | $208.76 | 0.14% | -2.82% | -5.09% | 5.61% | -12.83% | -19.39% | 46.70% | 67.83% | 463.15% | $272.60 | $181.36 | 23.42% | 15.11% | 0.47 | 5,158,000 | -62.62% |
| ATEX | ANTERIX INC | $38.62 | -1.83% | 6.10% | 6.36% | 71.72% | 69.83% | 1.26% | 36.18% | -14.71% | 28.01% | $40.86 | $17.58 | 5.48% | 119.68% | 0.68 | 434,000 | 38.66% |
| TU | TELUS CORP | $13.19 | 0.53% | -1.35% | -2.87% | 3.61% | -16.68% | -4.35% | -33.38% | -36.98% | -16.20% | $16.74 | $12.54 | 21.21% | 5.18% | 0.39 | 4,171,000 | -34.97% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.31 | 7.38% | -5.76% | -10.88% | -22.02% | -50.00% | -51.84% | -57.61% | -96.22% | N/A | $2.98 | $1.20 | 56.04% | 9.17% | 1.47 | 3,231,000 | -47.19% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $18.85 | 4.43% | -2.48% | 5.48% | -13.91% | -53.39% | -72.34% | -68.89% | -71.05% | -49.21% | $68.10 | $15.96 | 72.32% | 18.11% | 0.80 | 1,454,000 | -63.68% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $43.03 | 4.93% | 0.51% | -1.65% | 6.01% | 15.05% | 14.75% | 341.33% | 99.12% | 50.61% | $47.80 | $31.07 | 9.97% | 38.49% | 0.67 | 1,212,000 | -62.83% |
| FNGR | FINGERMOTION INC | $1.12 | -1.75% | -22.22% | 0.90% | -21.68% | -34.50% | -28.21% | -12.50% | -88.33% | N/A | $5.20 | $1.05 | 78.46% | 6.67% | 0.99 | 159,000 | -5.92% |
| IQST | IQSTEL INC | $1.79 | 4.07% | -6.77% | -7.25% | -41.88% | -70.22% | N/A | N/A | N/A | N/A | $14.70 | $1.67 | 87.82% | 7.19% | 1.53 | 49,000 | -21.60% |
| LBRDA | LIBERTY BROADBAND CORP | $50.22 | 1.52% | -0.57% | -5.01% | 5.44% | -17.83% | -40.46% | -35.65% | -66.79% | -12.17% | $102.38 | $42.05 | 50.95% | 19.43% | 0.89 | 181,000 | -8.12% |
| KORE | KORE GROUP HOLDINGS INC | $8.97 | -0.11% | 0.00% | 71.84% | 105.73% | 267.62% | 246.33% | 43.52% | -81.81% | N/A | $9.02 | $2.00 | 0.55% | 348.50% | 0.75 | 136,000 | -40.09% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.17 | 4.61% | 5.28% | 2.00% | 7.22% | -0.37% | 22.86% | 5.15% | -40.71% | N/A | $9.04 | $4.26 | 9.62% | 92.01% | 1.09 | 379,000 | -43.35% |
| IOTR | IOTHREE LTD | $1.67 | 7.05% | -19.32% | -25.11% | -40.57% | -56.04% | N/A | N/A | N/A | N/A | $59.80 | $1.51 | 97.21% | 10.60% | 2.87 | 20,000 | -30.07% |
| IHS | IHS HOLDING LTD | $8.24 | 0.37% | 1.73% | 4.04% | 13.81% | 20.47% | 54.31% | 15.73% | N/A | N/A | $8.95 | $4.21 | 7.93% | 95.96% | 0.92 | 1,636,000 | -20.12% |
| UCL | UCLOUDLINK GROUP INC | $1.38 | -2.13% | -10.39% | -17.86% | -31.00% | -43.44% | 7.81% | -66.75% | -86.25% | N/A | $4.19 | $0.80 | 67.06% | 72.50% | 0.56 | 4,500 | 0.00% |
| LBTYA | LIBERTY GLOBAL LTD | $12.08 | 3.34% | -0.74% | -5.99% | 7.86% | 4.68% | 4.59% | -35.16% | -54.64% | -67.22% | $13.52 | $9.03 | 10.65% | 33.85% | 0.81 | 2,099,000 | -25.22% |
| PCLA | PICOCELA INC | $2.30 | 4.55% | -1.46% | -50.02% | -78.70% | -84.34% | -91.38% | N/A | N/A | N/A | $112.20 | $1.94 | 97.95% | 18.74% | 1.73 | 18,400 | 13.58% |