Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OOMA | OOMA INC | $11.05 | -2.90% | -7.45% | -15.97% | -9.05% | -23.37% | 12.76% | -4.99% | -31.20% | 7.07% | $17.00 | $7.83 | 35.00% | 41.12% | 0.77 | 150,000 | 8.70% |
VEON | VEON LTD | $50.55 | -7.60% | -6.53% | 16.77% | 10.71% | 17.07% | 82.49% | 341.60% | 20.36% | -63.89% | $59.68 | $25.92 | 15.30% | 95.02% | 0.80 | 286,000 | 116.67% |
TIMB | TIM SA | $18.80 | 2.29% | 4.50% | -7.07% | 13.73% | 38.54% | 22.88% | 57.85% | 31.93% | 40.40% | $20.78 | $11.32 | 9.53% | 66.08% | 0.54 | 310,000 | 7.64% |
RDCM | RADCOM LTD | $13.09 | -3.47% | -9.72% | -4.73% | 9.49% | 1.55% | 32.22% | 11.31% | 59.54% | 31.43% | $15.98 | $9.19 | 18.09% | 42.51% | 0.41 | 74,000 | 55.46% |
CXDO | CREXENDO INC | $5.30 | -4.85% | -10.02% | -16.67% | 4.13% | -7.50% | 29.27% | 95.57% | -42.39% | 142.01% | $7.34 | $3.62 | 27.79% | 46.41% | 1.06 | 199,000 | 55.47% |
IHS | IHS HOLDING LTD | $6.49 | -0.15% | 5.36% | 2.37% | 30.58% | 81.79% | 131.79% | -21.24% | N/A | N/A | $6.55 | $2.44 | 0.92% | 165.98% | 0.90 | 623,000 | 7.79% |
TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.59 | -0.53% | -1.58% | -10.13% | -5.09% | -23.00% | -29.33% | 132.92% | 3.52% | -49.37% | $7.85 | $5.54 | 28.79% | 0.90% | 0.49 | 802,000 | -1.72% |
AMX | AMERICA MOVIL SAB DE CV | $17.96 | -0.61% | -2.81% | -0.11% | 4.66% | 26.39% | 8.85% | -4.52% | 42.77% | -7.47% | $18.51 | $13.10 | 2.97% | 37.10% | 0.49 | 1,488,000 | 21.17% |
TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $40.35 | 0.50% | -0.12% | 7.51% | 19.20% | 52.55% | 63.96% | 163.73% | 35.31% | N/A | $43.04 | $23.61 | 6.24% | 70.90% | 0.74 | 704,000 | 2.03% |
IDT | IDT CORP | $58.08 | -1.41% | 1.66% | -15.83% | 14.13% | 23.08% | 55.59% | 120.25% | 785.37% | 242.86% | $71.12 | $33.84 | 18.34% | 71.63% | 1.01 | 125,000 | -11.97% |
KT | KT CORP | $20.38 | 0.94% | -1.31% | -4.36% | 5.27% | 18.01% | 43.52% | 41.23% | 107.54% | 55.57% | $21.61 | $13.18 | 5.71% | 54.63% | 0.47 | 1,218,000 | 107.85% |
VZ | VERIZON COMMUNICATIONS INC | $42.88 | 0.28% | -0.46% | -1.83% | -0.97% | 7.25% | 4.97% | -7.31% | -25.09% | -8.71% | $47.36 | $37.59 | 9.45% | 14.09% | 0.28 | 20,826,000 | -18.38% |
RBBN | RIBBON COMMUNICATIONS INC | $3.60 | -4.26% | -5.88% | -13.88% | 11.46% | -8.40% | 13.92% | 10.77% | -23.40% | -54.43% | $5.38 | $2.75 | 33.09% | 30.91% | 1.49 | 657,000 | 33.81% |
GOGO | GOGO INC | $15.14 | -4.54% | -4.06% | 4.78% | 100.00% | 86.00% | 74.83% | -13.58% | 380.63% | -17.54% | $16.82 | $6.17 | 9.99% | 145.38% | 1.17 | 1,440,000 | 25.33% |
VIV | TELEFONICA BRASIL SA | $11.32 | 0.89% | 2.44% | -0.96% | 18.16% | 27.62% | 28.34% | 31.32% | 18.29% | -10.44% | $11.96 | $7.47 | 5.35% | 51.64% | 0.42 | 532,000 | -20.12% |
TMUS | T-MOBILE US INC | $237.20 | -0.51% | -2.61% | -1.78% | -3.97% | -0.38% | 26.80% | 64.96% | 121.93% | 471.70% | $276.49 | $185.39 | 14.21% | 27.95% | 0.58 | 3,481,000 | -14.66% |
T | AT&T INC | $27.75 | 1.24% | -0.89% | -3.91% | 0.40% | 14.43% | 42.53% | 48.16% | -6.31% | -19.94% | $29.19 | $18.64 | 4.93% | 48.87% | 0.37 | 38,813,000 | 13.84% |
RCI | ROGERS COMMUNICATIONS INC | $33.69 | 0.87% | -1.84% | 11.11% | 32.59% | 24.23% | -11.55% | -25.99% | -17.59% | -3.74% | $41.84 | $23.18 | 19.48% | 45.34% | 0.44 | 1,211,000 | -2.96% |
IDCC | INTERDIGITAL INC | $252.80 | -2.09% | 12.67% | 13.95% | 25.06% | 38.91% | 84.70% | 311.93% | 304.03% | 380.70% | $277.95 | $129.76 | 9.05% | 94.82% | 0.93 | 427,000 | -32.01% |
BCE | BCE INC | $23.57 | 1.03% | -2.60% | 4.15% | 9.93% | -1.91% | -30.53% | -53.28% | -43.71% | -42.62% | $36.17 | $20.28 | 34.84% | 16.22% | 0.35 | 3,106,000 | 27.03% |
TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $17.84 | 1.36% | 2.82% | 4.02% | 16.37% | 13.56% | 1.42% | -37.93% | -9.90% | -16.56% | $21.00 | $13.15 | 15.05% | 35.67% | 0.51 | 877,000 | 7.21% |
CMCSA | COMCAST CORP | $32.52 | -2.14% | -3.44% | -10.49% | -3.84% | -2.02% | -19.23% | -13.30% | -24.16% | 2.90% | $45.31 | $31.44 | 28.23% | 3.44% | 0.78 | 22,400,000 | -44.81% |
PHI | PLDT INC | $22.98 | -0.43% | -0.43% | 4.12% | -1.71% | 1.73% | -13.64% | -24.06% | -12.95% | -63.80% | $29.05 | $20.29 | 20.90% | 13.26% | 0.40 | 127,000 | 27.00% |
SIFY | SIFY TECHNOLOGIES LTD | $6.66 | -0.30% | 20.00% | 44.47% | 46.70% | 110.09% | 184.62% | -52.97% | -2.63% | -17.16% | $7.10 | $1.84 | 6.20% | 261.56% | 1.08 | 115,000 | -43.63% |
CHT | CHUNGHWA TELECOM CO LTD | $43.76 | 0.83% | 0.11% | -6.17% | 8.67% | 13.63% | 19.37% | 8.50% | 20.12% | 40.89% | $47.03 | $36.61 | 6.95% | 19.53% | 0.23 | 118,000 | 20.41% |
SKM | SK TELECOM CO LTD | $22.09 | -0.45% | -0.63% | -6.71% | 3.81% | 2.98% | -0.41% | -3.11% | -33.97% | -45.15% | $24.58 | $19.84 | 10.13% | 11.34% | 0.47 | 403,000 | 38.01% |
CHTR | CHARTER COMMUNICATIONS INC | $264.69 | -1.73% | -14.55% | -36.71% | -30.89% | -22.49% | -29.78% | -37.95% | -55.11% | 41.31% | $437.06 | $263.56 | 39.44% | 0.43% | 0.85 | 2,564,000 | -27.16% |
ATEX | ANTERIX INC | $21.86 | -1.58% | 3.11% | -12.45% | -27.04% | -24.18% | -44.46% | -51.38% | -51.03% | -24.10% | $42.91 | $20.61 | 49.06% | 6.07% | 0.69 | 191,000 | 10.40% |
TU | TELUS CORP | $15.60 | -3.11% | -5.22% | -4.18% | 2.43% | 7.36% | -4.65% | -31.94% | -10.19% | -8.48% | $17.27 | $13.24 | 9.64% | 17.82% | 0.43 | 5,098,000 | 59.26% |
VOD | VODAFONE GROUP PUBLIC LTD CO | $10.96 | 1.39% | -4.11% | 0.46% | 12.64% | 29.09% | 18.74% | -25.85% | -28.51% | -70.82% | $11.67 | $8.00 | 6.08% | 37.00% | 0.56 | 10,488,000 | 18.21% |
IRDM | IRIDIUM COMMUNICATIONS INC | $24.18 | -1.14% | -5.90% | -20.95% | 0.46% | -14.80% | -16.07% | -46.01% | -14.38% | 240.08% | $35.85 | $19.91 | 32.55% | 21.46% | 0.95 | 1,577,000 | 4.23% |
TV | GRUPO TELEVISA SAB | $2.72 | -2.86% | 14.77% | 20.89% | 54.55% | 37.37% | 29.52% | -65.04% | -51.94% | -92.23% | $2.89 | $1.55 | 5.88% | 75.48% | 1.11 | 1,843,000 | -31.38% |
CABO | CABLE ONE INC | $136.77 | 6.87% | -5.24% | -3.19% | -47.80% | -52.51% | -66.19% | -90.26% | -92.66% | -67.17% | $437.00 | $117.64 | 68.70% | 16.26% | 0.79 | 417,000 | 59.16% |
SNRE | SUNRISE COMMUNICATIONS AG | $53.03 | -0.06% | -6.01% | -6.21% | -0.88% | 6.10% | N/A | N/A | N/A | N/A | $57.87 | $42.51 | 8.36% | 24.75% | 0.26 | 159,000 | -53.78% |
GLIBA | GCI LIBERTY INC | $32.91 | -0.39% | -4.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $38.10 | $28.00 | 13.62% | 17.54% | 0.67 | 35,000 | -18.22% |
USM | UNITED STATES CELLULAR CORP | $73.50 | 0.78% | -0.60% | 14.50% | 6.75% | 17.69% | 34.37% | 147.89% | 147.06% | 92.01% | $76.90 | $47.59 | 4.42% | 54.44% | 0.53 | 396,000 | -9.79% |
ATNI | ATN INTERNATIONAL INC | $16.99 | -0.96% | -4.69% | 0.56% | 13.46% | 11.01% | -40.38% | -63.83% | -69.88% | -76.49% | $33.72 | $13.76 | 49.63% | 23.44% | 0.54 | 43,800 | 26.22% |
WOW | WIDEOPENWEST INC | $3.34 | -0.89% | -8.24% | -19.32% | -26.11% | -20.67% | -36.38% | -81.60% | -40.57% | N/A | $5.80 | $3.26 | 42.41% | 2.61% | 1.02 | 530,000 | 2.12% |
LUMN | LUMEN TECHNOLOGIES INC | $3.71 | -16.63% | -14.32% | -17.74% | 5.40% | -23.82% | 11.75% | -66.36% | -62.14% | -87.16% | $10.33 | $2.51 | 64.09% | 47.81% | 1.26 | 44,556,000 | 232.36% |
GSAT | GLOBALSTAR INC | $23.15 | -1.45% | -5.78% | 0.04% | 17.63% | 2.89% | 35.38% | 11.84% | 300.87% | -23.97% | $41.10 | $15.00 | 43.67% | 54.33% | 1.46 | 780,000 | 73.33% |
SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.25 | -9.78% | -12.69% | -5.46% | 15.27% | 26.14% | -35.39% | -40.90% | -73.69% | -23.90% | $18.84 | $9.77 | 29.70% | 35.57% | 0.72 | 580,000 | 79.01% |
TEF | TELEFONICA S A | $5.22 | 1.56% | -3.15% | -1.88% | 1.36% | 29.85% | 16.00% | 19.18% | 22.54% | -65.99% | $5.48 | $3.89 | 4.74% | 34.19% | 0.44 | 337,000 | -38.17% |
TDS | TELEPHONE & DATA SYSTEMS INC | $38.03 | -2.59% | -4.95% | 6.02% | 1.04% | 8.04% | 80.15% | 135.63% | 93.14% | 26.56% | $42.74 | $17.90 | 11.02% | 112.45% | 0.69 | 1,489,000 | 26.51% |
ATUS | ALTICE USA INC | $2.47 | -5.00% | -7.84% | 12.79% | -1.59% | -10.18% | 31.38% | -74.40% | -90.94% | N/A | $3.20 | $1.52 | 22.81% | 62.50% | 1.40 | 5,558,000 | 37.37% |
FNGR | FINGERMOTION INC | $1.57 | -3.09% | -12.78% | -21.50% | -34.03% | 25.60% | -22.66% | 34.19% | -60.55% | N/A | $5.20 | $1.03 | 69.81% | 52.43% | 0.77 | 243,000 | -30.77% |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.60 | -0.38% | -0.19% | 0.44% | 0.52% | 2.35% | 26.78% | 40.72% | N/A | N/A | $39.21 | $24.43 | 6.66% | 49.82% | 0.85 | 2,290,000 | -26.56% |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $45.14 | -0.99% | -7.56% | -10.13% | -17.49% | -41.42% | -34.80% | -29.63% | -49.30% | 43.85% | $86.76 | $43.65 | 47.97% | 3.41% | 0.74 | 740,000 | -17.78% |
KORE | KORE GROUP HOLDINGS INC | $2.16 | 2.37% | -13.60% | -5.68% | -14.62% | -8.86% | -28.95% | -84.00% | N/A | N/A | $4.88 | $1.10 | 55.74% | 96.36% | 0.71 | 8,000 | -63.96% |
PCLA | PICOCELA INC | $0.42 | -11.85% | -26.90% | -77.08% | -29.10% | -91.91% | N/A | N/A | N/A | N/A | $9.80 | $0.37 | 95.67% | 14.29% | 1.59 | 404,000 | -9.62% |
UCL | UCLOUDLINK GROUP INC | $2.55 | 0.08% | -0.31% | 36.47% | 121.91% | 93.33% | 60.50% | 168.63% | -80.88% | N/A | $3.30 | $0.80 | 22.67% | 219.00% | 0.44 | 42,000 | -17.65% |
IOTR | IOTHREE LTD | $0.42 | -8.95% | -19.03% | 1.96% | 1.46% | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 93.03% | 36.27% | 3.46 | 532,000 | 62.20% |
LILA | LIBERTY LATIN AMERICA LTD | $6.99 | -0.85% | 3.86% | 10.78% | 32.39% | 15.35% | -32.79% | -5.28% | -32.33% | N/A | $10.79 | $4.26 | 35.22% | 64.28% | 1.14 | 462,000 | 7.19% |
LBTYA | LIBERTY GLOBAL LTD | $10.54 | 5.19% | 5.08% | 3.94% | -3.13% | -6.73% | -45.02% | -52.18% | -54.76% | -80.15% | $21.56 | $9.03 | 51.11% | 16.79% | 0.81 | 5,788,000 | 98.97% |
LBRDA | LIBERTY BROADBAND CORP | $59.91 | -2.00% | -14.49% | -40.26% | -31.68% | -20.54% | -8.99% | -44.15% | -56.53% | 9.30% | $102.38 | $57.34 | 41.48% | 4.48% | 0.90 | 96,000 | -60.33% |