| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OOMA | OOMA INC | $21.97 | 2.66% | 1.01% | 8.76% | 15.63% | 87.94% | 98.29% | 49.46% | 27.96% | 150.51% | $22.71 | $9.79 | 3.26% | 124.34% | 0.79 | 194,000 | -23.62% |
| SKM | SK TELECOM CO LTD | $34.26 | -3.95% | 8.31% | 10.34% | -5.62% | 19.79% | 52.95% | 70.70% | -29.61% | -6.73% | $47.18 | $19.66 | 27.38% | 74.26% | 0.45 | 1,567,000 | -34.38% |
| IDT | IDT CORP | $65.08 | -1.65% | -1.18% | 6.55% | 21.55% | 34.99% | 7.96% | 176.58% | 23.61% | 336.78% | $69.15 | $45.81 | 5.89% | 42.07% | 0.87 | 140,000 | 44.33% |
| TEO | TELECOM ARGENTINA SA | $13.83 | 0.22% | -1.21% | 6.80% | 15.35% | 9.85% | 40.26% | 143.06% | 169.59% | -24.59% | $16.34 | $6.43 | 15.36% | 115.09% | 0.88 | 318,000 | 218.00% |
| ATNI | ATN INTERNATIONAL INC | $31.97 | 4.37% | 34.27% | 31.84% | 24.35% | 24.25% | 92.47% | -15.76% | -27.08% | -52.50% | $32.28 | $13.86 | 0.95% | 130.66% | 0.52 | 150,000 | -35.34% |
| VIV | TELEFONICA BRASIL SA | $12.01 | -0.58% | -7.04% | -9.56% | -21.91% | -21.45% | -1.07% | 37.26% | 49.38% | -17.80% | $17.26 | $11.50 | 30.40% | 4.48% | 0.44 | 1,152,000 | -28.76% |
| KYIV | KYIVSTAR GROUP LTD | $13.38 | 0.07% | -1.33% | -14.61% | 6.11% | 9.22% | 28.78% | N/A | N/A | N/A | $16.53 | $9.29 | 19.06% | 44.03% | 0.67 | 215,000 | -56.48% |
| AMX | AMERICA MOVIL SAB DE CV | $23.75 | -0.71% | -6.31% | -9.18% | -11.21% | 7.22% | 25.20% | 18.34% | 44.82% | 103.34% | $28.45 | $18.70 | 16.52% | 27.01% | 0.46 | 2,751,000 | -43.17% |
| CXDO | CREXENDO INC | $6.67 | 2.77% | -3.05% | -15.25% | -31.80% | 5.54% | 0.60% | 306.71% | 2.77% | 405.30% | $11.23 | $5.55 | 40.61% | 20.18% | 1.22 | 577,000 | -18.73% |
| VEON | VEON LTD | $57.10 | 2.18% | 9.20% | 9.60% | 17.83% | 6.53% | 6.80% | 232.94% | 30.51% | -47.73% | $64.00 | $42.60 | 10.78% | 34.04% | 0.86 | 78,500 | -25.94% |
| SIFY | SIFY TECHNOLOGIES LTD | $15.80 | 0.06% | 7.92% | 8.29% | -0.50% | 7.26% | 99.75% | 26.91% | -34.00% | 130.99% | $17.85 | $7.40 | 11.48% | 113.51% | 1.11 | 31,000 | 53.47% |
| TIMB | TIM SA | $18.43 | -0.49% | -3.86% | -15.84% | -21.91% | -27.15% | -9.26% | 25.80% | 68.77% | 42.32% | $28.22 | $18.23 | 34.69% | 1.10% | 0.51 | 505,000 | 19.95% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $16.19 | 1.19% | 2.60% | 24.06% | 3.19% | 4.59% | 43.78% | 72.79% | -3.75% | -47.64% | $16.61 | $11.12 | 2.50% | 45.59% | 0.52 | 6,753,000 | 20.25% |
| TV | GRUPO TELEVISA SAB | $2.83 | -0.35% | 1.07% | 4.04% | 0.00% | -11.84% | 15.04% | -42.01% | -78.23% | -89.24% | $3.49 | $2.27 | 18.91% | 24.67% | 1.01 | 512,000 | 18.24% |
| RDCM | RADCOM LTD | $10.10 | 0.70% | -1.37% | -29.07% | -36.28% | -19.46% | -20.72% | 6.71% | -8.18% | -37.88% | $16.74 | $9.40 | 39.67% | 7.45% | 0.44 | 83,000 | -69.60% |
| PHI | PLDT INC | $20.03 | 0.15% | 1.73% | 10.12% | -1.57% | -16.12% | -13.66% | -12.76% | -18.18% | -50.82% | $24.51 | $17.05 | 18.28% | 17.48% | 0.41 | 92,000 | -7.07% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $15.10 | 0.80% | 3.00% | 8.24% | -11.12% | -26.88% | -16.62% | -37.32% | -33.30% | -54.54% | $23.52 | $13.23 | 35.79% | 14.13% | 0.48 | 649,000 | 18.21% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.50 | 0.55% | 2.23% | -4.68% | -15.77% | -17.66% | -6.14% | 13.64% | 22.49% | -36.12% | $7.18 | $5.29 | 23.40% | 3.97% | 0.50 | 1,236,000 | 36.57% |
| TMUS | T-MOBILE US INC | $177.19 | -1.54% | 2.59% | -4.08% | -8.76% | -10.36% | -27.06% | 29.67% | 23.92% | 272.17% | $261.56 | $165.66 | 32.26% | 6.96% | 0.41 | 3,703,000 | -8.09% |
| KT | KT CORP | $18.50 | -0.16% | 2.27% | 1.31% | -11.74% | -15.02% | -8.19% | 48.83% | 26.19% | 18.67% | $24.58 | $17.13 | 24.74% | 8.03% | 0.46 | 1,287,000 | -33.86% |
| CMCSA | COMCAST CORP | $25.36 | 0.75% | 5.84% | 8.33% | -3.35% | -19.77% | -19.92% | -44.20% | -56.49% | -24.38% | $34.45 | $21.28 | 26.39% | 19.17% | 0.66 | 17,517,000 | -28.11% |
| CHT | CHUNGHWA TELECOM CO LTD | $42.52 | 0.57% | -0.21% | -2.72% | -1.94% | 1.72% | -5.80% | 16.05% | -0.09% | 16.17% | $46.48 | $39.28 | 8.52% | 8.25% | 0.22 | 181,000 | 10.37% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $97.10 | -6.91% | 1.70% | 4.46% | 20.62% | 42.21% | 125.97% | 492.07% | 151.62% | N/A | $107.13 | $42.00 | 9.36% | 131.19% | 0.67 | 1,847,000 | -43.34% |
| ATEX | ANTERIX INC | $99.26 | -1.06% | 6.71% | -1.63% | 86.54% | 245.85% | 366.45% | 225.76% | 64.86% | 357.42% | $113.00 | $17.58 | 12.16% | 464.62% | 0.76 | 198,000 | -22.35% |
| IDCC | INTERDIGITAL INC | $344.56 | 4.92% | 13.04% | 24.83% | 23.60% | -8.51% | 29.54% | 301.44% | 369.36% | 419.46% | $412.60 | $249.14 | 16.49% | 38.30% | 0.98 | 173,000 | -11.28% |
| PCLA | PICOCELA INC | $8.11 | 18.39% | 65.17% | 64.50% | 350.56% | 47.45% | -34.10% | N/A | N/A | N/A | $16.80 | $1.35 | 51.73% | 500.74% | 1.77 | 341,000 | 46.35% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.14 | 1.90% | 0.00% | 0.94% | -20.45% | 7.27% | -43.39% | -28.43% | -70.52% | -76.01% | $4.24 | $1.80 | 49.53% | 18.89% | 1.51 | 635,000 | -8.50% |
| GLIBA | LIBERTY CAPITAL CORP | $24.60 | 0.74% | 4.06% | 7.85% | -9.43% | -36.97% | -31.59% | N/A | N/A | N/A | $41.87 | $19.61 | 41.25% | 25.45% | 0.31 | 24,800 | -31.49% |
| T | AT&T INC | $23.79 | 0.34% | 2.32% | 12.80% | -5.82% | -12.25% | -15.22% | 69.81% | -14.58% | -44.58% | $29.79 | $19.89 | 20.14% | 19.61% | 0.29 | 34,433,000 | -22.45% |
| VZ | VERIZON COMMUNICATIONS INC | $47.06 | 0.15% | 0.53% | 10.50% | -0.06% | 0.09% | 9.57% | 44.67% | -14.62% | -12.19% | $51.68 | $38.39 | 8.94% | 22.58% | 0.21 | 12,271,000 | -43.83% |
| LUMN | LUMEN TECHNOLOGIES INC | $6.24 | 5.76% | -2.19% | -3.11% | -26.24% | -19.69% | 68.65% | 258.62% | -47.25% | -79.39% | $11.95 | $3.69 | 47.78% | 69.11% | 1.60 | 20,973,000 | 22.42% |
| BCE | BCE INC | $22.75 | -0.09% | 4.94% | 6.31% | -7.41% | -11.20% | -4.33% | -46.14% | -54.83% | -52.35% | $26.52 | $20.87 | 14.22% | 9.01% | 0.26 | 2,896,000 | -41.41% |
| CHTR | CHARTER COMMUNICATIONS INC | $152.57 | -3.09% | 5.24% | 10.54% | -4.79% | -35.96% | -41.04% | -63.62% | -80.07% | -35.58% | $285.82 | $111.55 | 46.62% | 36.77% | 0.79 | 2,022,000 | 8.07% |
| IQST | IQSTEL INC | $1.06 | -0.93% | 1.92% | 0.95% | -22.63% | -54.70% | -87.67% | N/A | N/A | N/A | $8.25 | $0.87 | 87.15% | 21.84% | 1.07 | 573,000 | -43.15% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $32.98 | -8.39% | -1.79% | -6.41% | -27.52% | -28.12% | -13.82% | 149.85% | 64.41% | 8.17% | $49.12 | $31.51 | 32.86% | 4.67% | 0.64 | 3,333,000 | 151.55% |
| CABO | CABLE ONE INC | $37.32 | -16.10% | -6.68% | -12.46% | -38.59% | -62.06% | -72.52% | -94.40% | -98.10% | -92.83% | $180.74 | $33.38 | 79.35% | 11.82% | 0.76 | 318,000 | 97.52% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.48 | 0.52% | 12.43% | 5.15% | -16.94% | 8.01% | 5.89% | -32.12% | -55.98% | -57.21% | $17.33 | $9.67 | 22.22% | 39.47% | 0.71 | 351,000 | -27.93% |
| RCI | ROGERS COMMUNICATIONS INC | $34.47 | -0.20% | 1.83% | 6.13% | -5.74% | -7.09% | 2.32% | -18.01% | -31.88% | -22.03% | $41.14 | $31.38 | 16.21% | 9.85% | 0.39 | 579,000 | -19.02% |
| GOGO | GOGO INC | $3.64 | -0.14% | -13.04% | 2.39% | -22.16% | -13.25% | -69.83% | -71.06% | -69.71% | -65.80% | $13.13 | $3.02 | 72.32% | 20.36% | 1.13 | 2,387,000 | -33.17% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $9.92 | -9.07% | -26.52% | -14.89% | -39.22% | -60.43% | -71.93% | -83.12% | -87.17% | -73.13% | $45.69 | $9.00 | 78.29% | 10.22% | 0.84 | 4,200,000 | 27.93% |
| GSAT | GLOBALSTAR INC | $83.40 | 0.19% | 0.02% | 4.11% | 2.36% | 41.64% | 231.22% | 383.48% | 291.55% | 371.19% | $84.85 | $24.37 | 1.71% | 242.22% | 1.46 | 1,029,000 | 30.09% |
| TU | TELUS CORP | $9.72 | -0.92% | 1.67% | -6.81% | -24.59% | -31.69% | -39.55% | -43.62% | -56.84% | -41.20% | $16.72 | $9.20 | 41.87% | 5.65% | 0.36 | 6,044,000 | -48.39% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $0.77 | -4.35% | 0.92% | -34.83% | -34.83% | -53.11% | -64.89% | -77.77% | -97.39% | N/A | $2.79 | $0.58 | 72.44% | 31.90% | 1.45 | 2,062,000 | -29.09% |
| FNGR | FINGERMOTION INC | $0.30 | -15.71% | 9.26% | -21.33% | -65.74% | -73.66% | -79.37% | -94.27% | -94.43% | N/A | $2.20 | $0.17 | 86.59% | 73.53% | 1.00 | 1,412,000 | -45.27% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $35.24 | -1.15% | 1.15% | 1.03% | -28.52% | -28.07% | -52.76% | 12.73% | 11.24% | -10.49% | $79.17 | $33.71 | 55.49% | 4.54% | 0.47 | 184,000 | 33.33% |
| ELWT | ELAUWIT CONNECTION INC | $8.13 | -2.52% | -0.25% | 17.83% | 3.83% | 61.63% | N/A | N/A | N/A | N/A | $9.72 | $4.11 | 16.36% | 97.81% | 0.28 | 3,500 | -16.67% |
| IOTR | IOTHREE LTD | $2.87 | -0.35% | -3.37% | 13.89% | 19.58% | -4.01% | -34.74% | N/A | N/A | N/A | $7.47 | $1.51 | 61.58% | 90.07% | 2.13 | 14,500 | 237.21% |
| UCL | UCLOUDLINK GROUP INC | $0.72 | -0.83% | -16.74% | -22.17% | -37.19% | -56.07% | -76.64% | -77.23% | -90.70% | N/A | $4.19 | $0.70 | 82.91% | 2.43% | 0.52 | 10,000 | 222.58% |
| IHS | IHS HOLDING LTD | $8.35 | 1.33% | 1.83% | 2.45% | 1.46% | -2.11% | 26.71% | 9.44% | N/A | N/A | $8.95 | $5.71 | 6.70% | 46.23% | 0.87 | 1,139,000 | 368.72% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.51 | -2.18% | 4.42% | 12.86% | 8.96% | 4.93% | 8.68% | 3.40% | -38.42% | N/A | $9.04 | $4.77 | 5.86% | 78.41% | 1.01 | 422,000 | -51.99% |
| LBTYA | LIBERTY GLOBAL LTD | $10.55 | -2.13% | -0.57% | -1.86% | -14.02% | -9.13% | -3.21% | -42.69% | -62.31% | -66.21% | $13.52 | $9.43 | 21.97% | 11.94% | 0.78 | 1,855,000 | -3.18% |
| LBRDA | LIBERTY BROADBAND CORP | $35.93 | -3.13% | 5.49% | 11.34% | -3.67% | -34.91% | -38.68% | -60.77% | -79.44% | -42.07% | $65.40 | $26.14 | 45.06% | 37.45% | 0.84 | 147,000 | -3.29% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $49.93 | 3.35% | 5.47% | -2.27% | 24.23% | 141.67% | 110.32% | 0.14% | 16.44% | 461.01% | $57.18 | $15.65 | 12.68% | 219.14% | 0.93 | 829,000 | 6.83% |