| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OOMA | OOMA INC | $19.00 | 2.32% | 16.42% | 29.78% | 62.53% | 63.79% | 48.67% | 60.88% | 15.85% | 194.57% | $19.26 | $9.79 | 1.32% | 94.02% | 0.81 | 221,000 | -24.05% |
| VIV | TELEFONICA BRASIL SA | $15.38 | -3.45% | -3.09% | -3.21% | 0.59% | 22.55% | 56.30% | 88.02% | 83.97% | 29.90% | $17.26 | $9.41 | 10.87% | 63.43% | 0.45 | 1,689,000 | 66.90% |
| IDT | IDT CORP | $53.54 | 1.77% | 6.76% | 9.78% | 11.06% | 6.00% | 1.17% | 63.33% | 117.20% | 242.11% | $71.12 | $45.81 | 24.72% | 16.87% | 0.95 | 129,000 | 44.94% |
| KYIV | KYIVSTAR GROUP LTD | $12.61 | -0.79% | 6.06% | 23.02% | 2.94% | 3.70% | 4.13% | N/A | N/A | N/A | $15.30 | $9.29 | 17.58% | 35.74% | 0.59 | 560,000 | 15.23% |
| TIMB | TIM SA | $23.60 | -5.68% | -9.02% | -9.37% | -6.72% | 3.06% | 35.55% | 70.27% | 100.00% | 135.29% | $28.22 | $16.64 | 16.37% | 41.83% | 0.53 | 1,226,000 | 88.62% |
| AMX | AMERICA MOVIL SAB DE CV | $26.75 | -1.29% | 0.56% | 4.13% | 20.77% | 14.95% | 55.79% | 27.62% | 80.62% | 109.31% | $27.70 | $16.60 | 3.43% | 61.14% | 0.47 | 1,622,000 | -9.54% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $80.50 | -5.00% | -5.16% | -0.94% | 17.90% | 69.55% | 136.63% | 348.22% | 84.93% | N/A | $85.26 | $33.74 | 5.58% | 138.59% | 0.69 | 1,624,000 | 62.08% |
| RDCM | RADCOM LTD | $15.85 | -0.94% | -0.69% | 26.70% | 26.40% | 25.20% | 31.54% | 67.19% | 67.02% | 21.36% | $16.49 | $10.41 | 3.88% | 52.26% | 0.43 | 113,000 | -29.81% |
| CXDO | CREXENDO INC | $9.78 | 0.41% | 49.54% | 53.05% | 54.75% | 46.85% | 86.29% | 526.92% | 81.95% | 624.44% | $9.84 | $5.08 | 0.61% | 92.52% | 1.18 | 491,000 | -57.85% |
| TV | GRUPO TELEVISA SAB | $2.83 | -1.74% | -0.70% | -3.08% | -11.84% | -0.70% | 57.22% | -41.65% | -77.75% | -89.36% | $3.49 | $1.79 | 18.91% | 58.10% | 1.04 | 1,039,000 | -17.93% |
| VEON | VEON LTD | $48.46 | -1.36% | -2.57% | 1.66% | -9.59% | 11.22% | 5.10% | 150.44% | 7.09% | -43.16% | $64.00 | $34.55 | 24.28% | 40.26% | 0.87 | 62,500 | -45.65% |
| KT | KT CORP | $20.96 | -1.04% | -2.19% | -2.42% | -3.72% | 15.10% | 7.60% | 80.38% | 60.37% | 50.36% | $24.58 | $17.54 | 14.73% | 19.50% | 0.46 | 953,000 | 24.74% |
| ATNI | ATN INTERNATIONAL INC | $25.71 | -6.17% | -7.95% | 0.19% | -0.08% | 42.83% | 58.22% | -29.15% | -45.79% | -65.20% | $30.45 | $13.76 | 15.57% | 86.85% | 0.53 | 98,000 | 38.03% |
| TEO | TELECOM ARGENTINA SA | $11.99 | -2.44% | 0.42% | 4.62% | -4.77% | 0.84% | 19.18% | 135.56% | 156.20% | -34.34% | $13.81 | $6.43 | 13.18% | 86.47% | 0.86 | 172,000 | -22.87% |
| SKM | SK TELECOM CO LTD | $36.30 | -1.57% | -2.97% | 12.94% | 26.92% | 80.60% | 73.77% | 76.64% | -29.54% | 11.30% | $40.47 | $19.66 | 10.30% | 84.64% | 0.41 | 1,952,000 | 19.39% |
| PHI | PLDT INC | $20.35 | -0.34% | 0.54% | -2.49% | -14.78% | 5.66% | -13.92% | -6.78% | -22.95% | -40.64% | $24.51 | $18.61 | 16.97% | 9.35% | 0.41 | 89,000 | 67.92% |
| GOGO | GOGO INC | $4.67 | 8.60% | 11.72% | 11.19% | 11.46% | -38.91% | -37.98% | -61.91% | -58.15% | -51.81% | $16.82 | $3.85 | 72.24% | 21.46% | 1.11 | 2,644,000 | 78.05% |
| CABO | CABLE ONE INC | $60.77 | 9.06% | -33.58% | -34.38% | -38.22% | -53.78% | -65.19% | -91.16% | -96.54% | -87.56% | $180.74 | $53.94 | 66.38% | 12.66% | 0.76 | 297,000 | 20.24% |
| RCI | ROGERS COMMUNICATIONS INC | $36.57 | 0.36% | 0.38% | 9.92% | -1.43% | -2.30% | 43.58% | -26.05% | -27.96% | -3.41% | $41.14 | $24.80 | 11.11% | 47.46% | 0.40 | 555,000 | -53.75% |
| GLIBA | GCI LIBERTY INC | $27.16 | -18.32% | -22.09% | -24.09% | -30.41% | -18.39% | N/A | N/A | N/A | N/A | $41.87 | $26.40 | 35.13% | 2.88% | 0.52 | 195,000 | 410.47% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.53 | -0.15% | 3.32% | 9.56% | -2.25% | 12.39% | 14.16% | 53.29% | 41.04% | -29.86% | $7.18 | $5.35 | 9.05% | 22.06% | 0.50 | 697,000 | 12.60% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $16.99 | -0.35% | 0.47% | -8.26% | -17.72% | -17.84% | 8.35% | -38.95% | -25.48% | -37.54% | $23.52 | $15.56 | 27.75% | 9.19% | 0.49 | 568,000 | -36.04% |
| BCE | BCE INC | $24.57 | 1.40% | 3.32% | 3.11% | -4.10% | 5.95% | 15.62% | -48.84% | -49.56% | -46.14% | $26.52 | $21.10 | 7.35% | 16.47% | 0.29 | 5,475,000 | 31.42% |
| CMCSA | COMCAST CORP | $26.24 | -0.76% | -2.96% | -5.58% | -16.99% | -4.06% | -23.70% | -35.35% | -54.84% | -14.56% | $36.66 | $25.75 | 28.42% | 1.90% | 0.68 | 32,703,000 | 8.70% |
| TMUS | T-MOBILE US INC | $194.20 | 0.54% | -0.66% | -3.16% | -1.75% | -6.18% | -22.71% | 34.69% | 39.59% | 386.72% | $261.56 | $181.36 | 25.75% | 7.08% | 0.44 | 3,427,000 | -40.44% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.69 | 0.37% | 1.89% | 19.56% | 34.84% | -14.87% | -11.80% | 1.89% | -61.01% | -68.20% | $4.29 | $1.80 | 37.30% | 49.44% | 1.50 | 539,000 | 3.26% |
| SIFY | SIFY TECHNOLOGIES LTD | $15.88 | 3.99% | 3.05% | 20.39% | 7.81% | 47.17% | 264.22% | 113.44% | -12.07% | 136.27% | $17.85 | $4.15 | 11.04% | 282.65% | 1.05 | 109,000 | 96.04% |
| VZ | VERIZON COMMUNICATIONS INC | $47.09 | -0.74% | -1.96% | -3.15% | 0.15% | 17.64% | 7.29% | 24.48% | -19.81% | -7.81% | $51.68 | $38.39 | 8.88% | 22.66% | 0.24 | 13,747,000 | -28.90% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.36 | 0.05% | 0.05% | 2.63% | 3.73% | 2.26% | 0.79% | 5.29% | 6.01% | 26.78% | $47.03 | $39.28 | 7.80% | 10.39% | 0.23 | 204,000 | 38.78% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $49.30 | -0.90% | -0.78% | 2.43% | 0.63% | 6.34% | -22.39% | 203.20% | 35.07% | 28.99% | $79.17 | $44.03 | 37.73% | 11.97% | 0.51 | 137,000 | 50.55% |
| T | AT&T INC | $25.26 | -1.21% | -3.33% | -9.91% | -6.82% | 1.73% | -10.11% | 47.55% | -21.46% | -35.00% | $29.79 | $22.95 | 15.21% | 10.07% | 0.33 | 41,743,000 | 21.58% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $40.19 | -0.99% | 2.87% | 20.22% | 94.53% | 139.51% | 52.76% | -36.55% | 5.96% | 390.12% | $44.36 | $15.65 | 9.40% | 156.89% | 0.90 | 1,573,000 | -15.66% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.69 | -2.73% | -0.70% | 2.48% | 1.36% | 35.49% | 66.91% | 31.41% | -21.63% | -51.09% | $16.22 | $8.98 | 3.27% | 74.72% | 0.54 | 3,902,000 | -10.15% |
| CHTR | CHARTER COMMUNICATIONS INC | $160.24 | 2.38% | -2.98% | -28.40% | -32.74% | -27.12% | -60.35% | -54.28% | -76.89% | -24.94% | $437.06 | $156.00 | 63.34% | 2.72% | 0.81 | 2,208,000 | -25.18% |
| IDCC | INTERDIGITAL INC | $278.77 | 0.28% | -6.00% | -11.62% | -25.98% | -24.67% | 31.17% | 244.08% | 290.54% | 408.24% | $412.60 | $205.78 | 32.44% | 35.47% | 0.95 | 391,000 | -13.69% |
| LUMN | LUMEN TECHNOLOGIES INC | $8.46 | -13.76% | -4.30% | 24.23% | 8.88% | -19.58% | 100.00% | 267.83% | -39.53% | -70.01% | $11.95 | $3.37 | 29.21% | 151.04% | 1.56 | 20,863,000 | -26.88% |
| ATEX | ANTERIX INC | $53.21 | 2.48% | 10.12% | 29.31% | 85.40% | 195.12% | 85.79% | 67.91% | 9.96% | 38.53% | $53.75 | $17.58 | 1.00% | 202.67% | 0.70 | 352,000 | 32.83% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $16.23 | 0.06% | 3.18% | 11.78% | 30.05% | 48.90% | 40.40% | -15.20% | -66.98% | -46.42% | $17.33 | $9.67 | 6.35% | 67.93% | 0.70 | 319,000 | -5.62% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.18 | -14.49% | -25.32% | -8.53% | -28.05% | -43.54% | -55.47% | -60.67% | -96.82% | N/A | $2.98 | $1.13 | 60.40% | 4.42% | 1.47 | 9,710,000 | 589.63% |
| TU | TELUS CORP | $12.89 | 0.55% | 2.87% | 2.87% | -9.42% | -12.91% | -14.24% | -37.67% | -40.49% | -16.43% | $16.74 | $11.69 | 23.00% | 10.27% | 0.39 | 6,189,000 | -8.62% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $45.50 | -0.04% | 0.98% | 1.77% | -0.83% | 20.72% | 32.00% | 510.74% | 83.99% | 65.03% | $47.80 | $32.60 | 4.80% | 39.57% | 0.66 | 500,000 | -23.31% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $16.32 | -1.66% | -27.95% | -19.05% | -34.90% | -30.52% | -69.33% | -75.00% | -79.08% | -58.11% | $54.37 | $14.82 | 69.98% | 10.12% | 0.82 | 1,370,000 | -29.42% |
| FABC | FABRICAI INC | $4.81 | 28.61% | 80.15% | 138.12% | 83.59% | 39.02% | -38.65% | -92.68% | -99.20% | -99.97% | $10.56 | $1.64 | 54.45% | 193.29% | 1.32 | 3,039,000 | 96.95% |
| ELWT | ELAUWIT CONNECTION INC | $7.83 | -2.19% | 13.23% | 23.11% | 55.67% | 9.97% | N/A | N/A | N/A | N/A | $8.75 | $4.11 | 10.51% | 90.51% | 0.33 | 19,600 | -52.77% |
| IQST | IQSTEL INC | $1.37 | -4.86% | -4.86% | -16.97% | -41.45% | -72.04% | N/A | N/A | N/A | N/A | $14.70 | $1.28 | 90.68% | 7.03% | 1.67 | 143,000 | -0.69% |
| GSAT | GLOBALSTAR INC | $81.48 | -0.60% | -1.00% | 10.33% | 38.38% | 61.41% | 305.17% | 484.09% | 393.82% | 201.78% | $82.84 | $17.24 | 1.64% | 372.62% | 1.50 | 1,656,000 | 35.29% |
| LBTYA | LIBERTY GLOBAL LTD | $12.27 | -0.16% | 5.96% | -0.81% | 5.68% | 14.57% | 32.08% | -35.39% | -55.74% | -67.16% | $13.52 | $9.03 | 9.25% | 35.96% | 0.81 | 1,503,000 | -12.77% |
| LBRDA | LIBERTY BROADBAND CORP | $37.30 | 1.88% | -2.94% | -28.30% | -32.43% | -26.04% | -59.58% | -53.21% | -76.93% | -36.23% | $102.38 | $36.23 | 63.57% | 2.95% | 0.86 | 125,000 | -75.92% |
| IOTR | IOTHREE LTD | $2.40 | -4.00% | -12.09% | -27.27% | -19.73% | -17.33% | -44.03% | N/A | N/A | N/A | $7.47 | $1.51 | 67.87% | 58.94% | 2.37 | 7,800 | -86.41% |
| FNGR | FINGERMOTION INC | $0.86 | -4.65% | -14.75% | -5.90% | -23.13% | -36.22% | -72.75% | -60.68% | -88.94% | N/A | $5.20 | $0.81 | 83.44% | 6.17% | 0.98 | 418,000 | -9.33% |
| UCL | UCLOUDLINK GROUP INC | $1.14 | -0.87% | -5.00% | -17.39% | -30.06% | -48.65% | -2.56% | -72.92% | -89.35% | N/A | $4.19 | $1.10 | 72.79% | 3.64% | 0.54 | 10,800 | 38.46% |
| PCLA | PICOCELA INC | $1.80 | -1.64% | -6.25% | -28.29% | -67.27% | -81.25% | -87.12% | N/A | N/A | N/A | $112.20 | $1.75 | 98.40% | 2.86% | 1.59 | 7,600 | 55.10% |
| KORE | KORE GROUP HOLDINGS INC | $9.15 | -0.11% | 0.11% | 0.00% | 84.48% | 114.79% | 266.00% | 57.76% | -81.50% | N/A | $9.21 | $2.00 | 0.65% | 357.50% | 0.74 | 2,200 | -97.73% |
| IHS | IHS HOLDING LTD | $8.23 | 0.37% | 0.24% | -0.24% | -3.52% | 24.51% | 38.55% | -10.93% | N/A | N/A | $8.95 | $5.10 | 8.04% | 61.37% | 0.90 | 1,831,000 | 110.46% |
| LILA | LIBERTY LATIN AMERICA LTD | $7.81 | -4.17% | -3.82% | -5.79% | -3.70% | -0.64% | 42.00% | -6.58% | -46.03% | N/A | $9.04 | $4.34 | 13.61% | 79.95% | 1.07 | 772,000 | 308.47% |