Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OOMA | OOMA INC | $11.38 | -1.73% | -5.48% | -11.78% | -6.95% | -20.81% | 9.42% | -2.15% | -24.83% | 11.02% | $17.00 | $7.83 | 33.06% | 45.34% | 0.77 | 138,000 | -15.34% |
VEON | VEON LTD | $54.71 | -4.20% | -1.83% | 18.75% | 20.61% | 21.44% | 105.44% | 377.94% | 29.49% | -62.14% | $59.68 | $25.92 | 8.33% | 111.07% | 0.79 | 132,000 | -2.22% |
RDCM | RADCOM LTD | $13.56 | -2.38% | -3.42% | -0.22% | 12.53% | 5.69% | 32.42% | 15.31% | 63.37% | 33.07% | $15.98 | $9.19 | 15.14% | 47.63% | 0.41 | 47,600 | -54.67% |
CXDO | CREXENDO INC | $5.57 | -0.36% | -5.43% | -8.24% | 12.98% | -3.47% | 33.57% | 105.54% | -36.99% | 159.07% | $7.34 | $3.62 | 24.11% | 53.87% | 1.05 | 128,000 | 13.27% |
IHS | IHS HOLDING LTD | $6.50 | 2.04% | 4.84% | 16.91% | 32.65% | 98.17% | 129.68% | -21.12% | N/A | N/A | $6.55 | $2.44 | 0.76% | 166.39% | 0.90 | 578,000 | -3.99% |
TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.62 | -0.53% | -2.26% | -7.11% | -4.91% | -23.95% | -28.22% | 134.17% | 6.24% | -51.05% | $7.85 | $5.54 | 28.41% | 1.44% | 0.49 | 816,000 | -2.04% |
AMX | AMERICA MOVIL SAB DE CV | $18.07 | -0.39% | -1.47% | 0.72% | 4.81% | 28.98% | 8.07% | -3.93% | 42.96% | -6.76% | $18.51 | $13.10 | 2.38% | 37.94% | 0.49 | 1,228,000 | -3.15% |
TIMB | TIM SA | $18.38 | 2.05% | 1.60% | -8.60% | 10.19% | 38.82% | 19.66% | 54.32% | 23.03% | 35.05% | $20.78 | $11.32 | 11.55% | 62.37% | 0.54 | 288,000 | -13.25% |
TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $40.15 | 1.77% | -1.30% | 7.15% | 16.24% | 50.37% | 62.09% | 162.42% | 34.96% | N/A | $43.04 | $23.61 | 6.70% | 70.06% | 0.74 | 690,000 | 10.75% |
IDT | IDT CORP | $58.91 | 1.24% | 2.61% | -13.77% | 17.23% | 24.86% | 54.09% | 123.40% | 804.92% | 246.12% | $71.12 | $33.84 | 17.17% | 74.08% | 1.01 | 142,000 | -2.07% |
KT | KT CORP | $20.19 | -0.10% | -3.63% | -2.84% | 3.75% | 16.50% | 38.57% | 39.92% | 104.77% | 54.48% | $21.61 | $13.18 | 6.59% | 53.19% | 0.47 | 586,000 | 22.34% |
VZ | VERIZON COMMUNICATIONS INC | $42.76 | 0.38% | -0.74% | -1.18% | -2.95% | 8.56% | 5.53% | -7.57% | -25.61% | -8.61% | $47.36 | $37.59 | 9.70% | 13.77% | 0.28 | 25,515,000 | 92.94% |
RBBN | RIBBON COMMUNICATIONS INC | $3.76 | -1.05% | -3.34% | -6.23% | 17.13% | -8.29% | 10.91% | 15.69% | -14.55% | -53.41% | $5.38 | $2.75 | 30.11% | 36.73% | 1.48 | 491,000 | -23.40% |
GOGO | GOGO INC | $15.86 | -3.47% | 0.63% | 8.04% | 109.51% | 87.91% | 74.67% | -9.47% | 445.02% | -13.00% | $16.82 | $6.17 | 5.71% | 157.05% | 1.17 | 1,149,000 | -9.88% |
VIV | TELEFONICA BRASIL SA | $11.22 | 0.09% | 1.36% | -1.58% | 15.55% | 27.07% | 30.62% | 30.16% | 11.20% | -13.82% | $11.96 | $7.47 | 6.19% | 50.30% | 0.43 | 666,000 | -47.39% |
TMUS | T-MOBILE US INC | $238.41 | -1.31% | -3.67% | 0.06% | -3.46% | 2.34% | 30.79% | 65.80% | 122.02% | 486.35% | $276.49 | $185.39 | 13.77% | 28.60% | 0.58 | 4,079,000 | -3.18% |
T | AT&T INC | $27.41 | -0.33% | -1.83% | -5.29% | -1.05% | 15.51% | 42.39% | 46.34% | -7.34% | -21.10% | $29.19 | $18.64 | 6.10% | 47.05% | 0.37 | 34,095,000 | 13.39% |
RCI | ROGERS COMMUNICATIONS INC | $33.40 | 0.15% | -3.08% | 12.61% | 28.02% | 21.54% | -13.58% | -26.63% | -18.22% | -4.79% | $41.84 | $23.18 | 20.17% | 44.09% | 0.44 | 1,248,000 | -27.19% |
BCE | BCE INC | $23.33 | -0.85% | -4.50% | 5.23% | 4.85% | -1.93% | -30.83% | -53.76% | -44.36% | -43.29% | $36.17 | $20.28 | 35.50% | 15.04% | 0.35 | 2,445,000 | 16.82% |
IDCC | INTERDIGITAL INC | $258.20 | 5.31% | 14.97% | 15.15% | 28.46% | 41.11% | 110.33% | 320.73% | 330.19% | 377.53% | $277.95 | $129.76 | 7.11% | 98.98% | 0.93 | 628,000 | -32.40% |
TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $17.60 | 0.28% | 1.15% | 3.90% | 12.60% | 9.86% | -1.35% | -38.76% | -14.19% | -18.16% | $21.00 | $13.15 | 16.19% | 33.84% | 0.51 | 818,000 | -5.43% |
CMCSA | COMCAST CORP | $33.23 | 2.25% | -6.05% | -6.89% | -2.84% | -1.28% | -19.48% | -11.41% | -22.36% | 6.49% | $45.31 | $31.44 | 26.66% | 5.69% | 0.78 | 40,584,000 | 13.86% |
PHI | PLDT INC | $23.08 | -0.56% | 0.00% | 6.07% | -1.66% | 1.72% | -12.87% | -23.73% | -13.36% | -64.13% | $29.05 | $20.29 | 20.55% | 13.75% | 0.40 | 100,000 | -0.99% |
SIFY | SIFY TECHNOLOGIES LTD | $6.68 | 2.93% | 19.29% | 45.53% | 43.66% | 106.17% | 171.77% | -52.82% | -3.19% | -19.90% | $7.10 | $1.84 | 5.92% | 262.65% | 1.08 | 204,000 | -8.93% |
CHT | CHUNGHWA TELECOM CO LTD | $43.40 | 0.00% | -1.72% | -6.89% | 7.32% | 11.74% | 16.82% | 7.61% | 17.68% | 39.77% | $47.03 | $36.61 | 7.72% | 18.54% | 0.23 | 98,000 | 16.67% |
TU | TELUS CORP | $16.10 | -0.56% | -2.54% | 0.25% | 4.68% | 11.11% | -0.25% | -29.76% | -7.26% | -5.77% | $17.27 | $13.24 | 6.75% | 21.60% | 0.43 | 3,201,000 | -0.71% |
SKM | SK TELECOM CO LTD | $22.19 | 0.09% | -1.03% | -4.97% | 2.78% | 4.03% | -1.07% | -2.68% | -33.58% | -43.82% | $24.58 | $19.84 | 9.72% | 11.84% | 0.47 | 292,000 | -19.34% |
CHTR | CHARTER COMMUNICATIONS INC | $269.36 | -3.76% | -29.12% | -34.11% | -31.26% | -22.04% | -29.06% | -36.85% | -53.56% | 44.93% | $437.06 | $268.59 | 38.37% | 0.29% | 0.85 | 3,520,000 | -9.91% |
ATEX | ANTERIX INC | $22.21 | 1.97% | 3.45% | -13.41% | -25.59% | -22.26% | -44.83% | -50.60% | -49.04% | -24.04% | $42.91 | $20.61 | 48.24% | 7.76% | 0.69 | 173,000 | 38.40% |
TV | GRUPO TELEVISA SAB | $2.80 | -0.36% | 16.18% | 27.85% | 53.85% | 45.83% | 28.44% | -64.01% | -49.91% | -91.97% | $2.89 | $1.55 | 3.11% | 80.65% | 1.11 | 2,686,000 | -46.19% |
IRDM | IRIDIUM COMMUNICATIONS INC | $24.46 | -1.81% | -3.19% | -18.93% | 1.37% | -14.92% | -14.77% | -45.39% | -10.70% | 229.65% | $35.85 | $19.91 | 31.77% | 22.87% | 0.96 | 1,513,000 | 1.61% |
VOD | VODAFONE GROUP PUBLIC LTD CO | $10.81 | -2.26% | -6.16% | 1.41% | 10.76% | 26.58% | 15.49% | -26.86% | -28.88% | -71.39% | $11.67 | $8.00 | 7.37% | 35.13% | 0.56 | 8,872,000 | 87.65% |
CABO | CABLE ONE INC | $127.98 | -3.51% | -16.22% | -5.77% | -52.12% | -57.90% | -69.04% | -90.89% | -92.98% | -69.18% | $437.00 | $117.64 | 70.71% | 8.79% | 0.80 | 262,000 | 19.63% |
USM | UNITED STATES CELLULAR CORP | $72.93 | 1.11% | 2.00% | 14.01% | 6.22% | 16.13% | 35.68% | 145.97% | 145.80% | 95.94% | $76.90 | $47.59 | 5.16% | 53.25% | 0.53 | 439,000 | 33.03% |
SNRE | SUNRISE COMMUNICATIONS AG | $53.06 | -1.06% | -7.03% | -6.17% | -1.59% | 6.70% | N/A | N/A | N/A | N/A | $57.87 | $42.51 | 8.31% | 24.82% | 0.26 | 344,000 | 107.23% |
GLIBA | GCI LIBERTY INC | $33.04 | -2.45% | -4.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $38.10 | $28.00 | 13.28% | 18.00% | 1.26 | 42,800 | 5.42% |
LUMN | LUMEN TECHNOLOGIES INC | $4.45 | -0.22% | 0.91% | 1.60% | 25.71% | -9.92% | 41.27% | -59.66% | -53.89% | -84.44% | $10.33 | $2.51 | 56.92% | 77.29% | 1.25 | 13,406,000 | 39.18% |
ATNI | ATN INTERNATIONAL INC | $17.15 | -0.06% | -4.46% | 5.54% | -3.05% | 10.29% | -42.20% | -63.48% | -70.24% | -75.76% | $33.72 | $13.76 | 49.14% | 24.64% | 0.54 | 34,700 | -28.45% |
WOW | WIDEOPENWEST INC | $3.37 | -1.75% | -12.69% | -17.00% | -23.06% | -21.08% | -38.17% | -81.43% | -38.28% | N/A | $5.80 | $3.33 | 41.90% | 1.35% | 1.02 | 519,000 | 23.87% |
GSAT | GLOBALSTAR INC | $23.49 | -0.55% | -5.78% | -0.25% | 22.22% | 2.35% | 29.42% | 13.48% | 301.88% | -24.35% | $41.10 | $15.00 | 42.85% | 56.60% | 1.46 | 450,000 | 26.05% |
TEF | TELEFONICA S A | $5.14 | -0.77% | -4.81% | -1.72% | 0.59% | 27.23% | 13.22% | 17.35% | 22.09% | -66.36% | $5.48 | $3.89 | 6.20% | 32.13% | 0.44 | 545,000 | -37.50% |
SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.68 | -0.81% | -4.68% | 7.47% | 31.78% | 35.93% | -31.05% | -34.49% | -70.80% | -14.60% | $20.42 | $9.77 | 28.11% | 50.26% | 0.71 | 324,000 | 16.13% |
TDS | TELEPHONE & DATA SYSTEMS INC | $39.04 | -0.91% | -2.16% | 9.72% | 4.13% | 10.44% | 84.15% | 141.88% | 101.03% | 32.74% | $42.74 | $17.90 | 8.66% | 118.09% | 0.69 | 1,177,000 | 11.25% |
ATUS | ALTICE USA INC | $2.60 | 4.42% | -11.86% | 21.50% | 4.84% | -7.47% | 24.40% | -73.06% | -90.37% | N/A | $3.20 | $1.52 | 18.75% | 71.05% | 1.40 | 4,046,000 | 18.90% |
FNGR | FINGERMOTION INC | $1.62 | -5.26% | 11.72% | -20.20% | -28.00% | 28.57% | -23.58% | 38.46% | -59.50% | N/A | $5.20 | $1.03 | 68.85% | 57.28% | 0.77 | 351,000 | -34.39% |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.74 | 0.38% | 0.03% | 0.93% | 1.35% | 2.74% | 25.39% | 41.25% | N/A | N/A | $39.21 | $24.43 | 6.30% | 50.39% | 0.85 | 3,118,000 | -32.76% |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $45.59 | -2.94% | -6.71% | -5.43% | -16.12% | -39.49% | -35.42% | -28.93% | -49.41% | 43.41% | $86.76 | $43.65 | 47.45% | 4.44% | 0.74 | 900,000 | 24.65% |
PCLA | PICOCELA INC | $0.48 | -1.84% | -18.34% | -70.31% | -21.92% | -90.68% | N/A | N/A | N/A | N/A | $9.80 | $0.37 | 95.09% | 29.65% | 1.53 | 447,000 | 23.82% |
LBTYA | LIBERTY GLOBAL LTD | $10.02 | 1.62% | -0.20% | 0.10% | -8.49% | -12.95% | -48.59% | -54.54% | -57.19% | -80.90% | $21.56 | $9.03 | 53.53% | 11.02% | 0.82 | 2,909,000 | 9.32% |
IOTR | IOTHREE LTD | $0.46 | -1.93% | -8.58% | 11.98% | 17.74% | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 92.34% | 49.67% | 3.44 | 328,000 | 34.98% |
LILA | LIBERTY LATIN AMERICA LTD | $7.05 | 2.03% | 4.29% | 15.57% | 30.07% | 14.08% | -32.73% | -4.47% | -31.42% | N/A | $10.79 | $4.26 | 34.66% | 65.69% | 1.14 | 431,000 | 47.60% |
LBRDA | LIBERTY BROADBAND CORP | $61.13 | -3.58% | -29.44% | -37.51% | -31.35% | -19.60% | -7.69% | -43.01% | -54.72% | 13.27% | $102.38 | $57.34 | 40.29% | 6.61% | 0.90 | 242,000 | 43.20% |
UCL | UCLOUDLINK GROUP INC | $2.55 | -4.49% | -6.93% | 31.99% | 130.35% | 94.66% | 60.38% | 168.42% | -81.22% | N/A | $3.30 | $0.80 | 22.73% | 218.75% | 0.44 | 51,000 | -33.77% |
KORE | KORE GROUP HOLDINGS INC | $2.11 | -8.46% | -21.56% | -11.72% | -14.23% | -7.86% | -30.82% | -84.37% | N/A | N/A | $4.88 | $1.10 | 56.76% | 91.82% | 0.72 | 22,200 | -11.20% |