| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OOMA | OOMA INC | $11.04 | -1.08% | -1.60% | -7.92% | -4.66% | -9.73% | -11.18% | -31.98% | -21.76% | 36.97% | $17.00 | $10.89 | 35.06% | 1.38% | 0.80 | 84,000 | -24.32% | 
| TIMB | TIM SA | $23.13 | -0.30% | 3.35% | 3.63% | 28.43% | 38.67% | 60.74% | 81.41% | 124.56% | 108.19% | $23.61 | $11.32 | 2.03% | 104.33% | 0.53 | 348,000 | -24.51% | 
| IHS | IHS HOLDING LTD | $6.67 | -2.34% | -0.74% | -2.20% | 4.71% | 36.12% | 123.83% | 11.73% | N/A | N/A | $7.66 | $2.44 | 12.92% | 173.36% | 0.90 | 219,000 | -37.61% | 
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $46.78 | 0.47% | -1.43% | -3.63% | 18.58% | 35.44% | 68.27% | 326.82% | 56.77% | N/A | $50.78 | $23.61 | 7.88% | 98.14% | 0.73 | 568,000 | -65.15% | 
| VEON | VEON LTD | $47.56 | -0.64% | -6.00% | -12.63% | -16.73% | 4.84% | 53.55% | 511.64% | 52.18% | -49.68% | $64.00 | $30.20 | 25.70% | 57.47% | 0.81 | 99,000 | -48.44% | 
| CXDO | CREXENDO INC | $6.43 | 2.88% | 1.26% | -1.08% | 15.03% | 30.43% | 12.61% | 150.19% | 1.74% | 221.50% | $7.34 | $3.75 | 12.40% | 71.47% | 1.08 | 64,500 | -27.53% | 
| AMX | AMERICA MOVIL SAB DE CV | $22.82 | -0.91% | 0.35% | 8.67% | 25.80% | 32.37% | 43.97% | 21.32% | 91.44% | 28.13% | $23.61 | $13.10 | 3.35% | 74.20% | 0.47 | 1,070,000 | -49.07% | 
| KT | KT CORP | $18.40 | -2.65% | -1.76% | -5.64% | -8.96% | -5.45% | 16.38% | 44.77% | 91.27% | 40.24% | $21.61 | $14.79 | 14.87% | 24.41% | 0.47 | 793,000 | 2.45% | 
| RDCM | RADCOM LTD | $13.65 | 0.29% | -1.37% | -5.80% | -1.73% | 13.28% | 33.82% | 31.25% | 66.87% | 21.88% | $15.98 | $9.88 | 14.58% | 38.23% | 0.41 | 19,000 | -41.36% | 
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.86 | -2.82% | -0.51% | -2.66% | 3.72% | -0.85% | -8.15% | 68.88% | 32.88% | -40.87% | $7.63 | $5.35 | 23.20% | 9.53% | 0.51 | 2,579,000 | 128.03% | 
| VIV | TELEFONICA BRASIL SA | $12.64 | -1.02% | 1.61% | -0.86% | 12.76% | 30.18% | 38.75% | 58.20% | 71.74% | 22.01% | $12.97 | $7.47 | 2.54% | 69.32% | 0.44 | 1,354,000 | 214.88% | 
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.97 | 0.59% | 2.66% | 3.19% | 8.23% | 22.64% | 27.48% | 1.35% | -11.40% | -63.69% | $12.36 | $8.00 | 3.16% | 49.63% | 0.54 | 6,629,000 | -24.59% | 
| IDT | IDT CORP | $50.70 | -1.11% | 2.34% | -3.08% | -12.87% | 0.90% | 8.64% | 94.55% | 432.00% | 291.51% | $71.12 | $44.77 | 28.71% | 13.26% | 1.04 | 170,000 | -29.75% | 
| T | AT&T INC | $24.68 | -1.83% | 0.24% | -12.61% | -10.25% | -10.90% | 12.08% | 35.38% | -8.66% | -26.35% | $29.79 | $21.38 | 17.15% | 15.43% | 0.36 | 82,147,000 | -19.60% | 
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $48.93 | -2.76% | -0.83% | -2.16% | -32.16% | -28.74% | -21.47% | 56.98% | 68.03% | 20.10% | $79.17 | $47.03 | 38.19% | 4.04% | 0.53 | 192,000 | 1.59% | 
| RBBN | RIBBON COMMUNICATIONS INC | $3.36 | -2.61% | -2.61% | -11.58% | -11.58% | 4.67% | -9.19% | 26.79% | -22.04% | -49.17% | $5.38 | $3.01 | 37.55% | 11.63% | 1.53 | 847,000 | -41.87% | 
| PHI | PLDT INC | $19.03 | 1.33% | -0.10% | 1.76% | -18.01% | -18.92% | -22.86% | -30.85% | -29.39% | -59.87% | $25.12 | $18.61 | 24.24% | 2.26% | 0.42 | 174,000 | 32.82% | 
| BCE | BCE INC | $23.11 | -1.62% | -3.14% | -1.20% | -1.78% | 3.87% | -28.32% | -48.76% | -42.54% | -46.52% | $32.48 | $20.28 | 28.85% | 13.95% | 0.32 | 2,706,000 | -1.81% | 
| RCI | ROGERS COMMUNICATIONS INC | $39.42 | -0.90% | 2.07% | 14.36% | 18.20% | 51.09% | 7.00% | -5.33% | -2.93% | -0.95% | $40.26 | $23.18 | 2.09% | 70.06% | 0.40 | 977,000 | -40.86% | 
| KYIV | KYIVSTAR GROUP LTD | $13.46 | -1.03% | 1.58% | 7.68% | 28.31% | 12.07% | 34.47% | N/A | N/A | N/A | $14.17 | $9.92 | 5.01% | 35.69% | 0.26 | 307,000 | 7.72% | 
| GSAT | GLOBALSTAR INC | $50.78 | 22.24% | 15.25% | 39.54% | 114.99% | 164.20% | 216.39% | 56.01% | 1,028.44% | 88.07% | $54.57 | $17.24 | 6.95% | 194.55% | 1.52 | 5,506,000 | 915.87% | 
| GOGO | GOGO INC | $8.82 | 1.26% | -8.60% | 2.68% | -46.32% | 16.51% | 30.67% | -37.97% | 9.70% | -37.58% | $16.82 | $6.20 | 47.56% | 42.37% | 1.12 | 1,692,000 | 27.60% | 
| IRDM | IRIDIUM COMMUNICATIONS INC | $17.64 | 4.19% | -3.02% | 1.03% | -29.19% | -26.90% | -40.20% | -65.77% | -33.21% | 114.86% | $34.45 | $16.75 | 48.80% | 5.31% | 0.95 | 3,929,000 | 50.19% | 
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $19.51 | -2.35% | -3.99% | 3.67% | 11.17% | 24.82% | 7.37% | -29.87% | 14.16% | -1.86% | $20.98 | $13.15 | 7.01% | 48.37% | 0.51 | 645,000 | 64.12% | 
| CHT | CHUNGHWA TELECOM CO LTD | $42.66 | -0.35% | -1.25% | -2.20% | -1.71% | 5.49% | 12.80% | 23.98% | 12.92% | 39.23% | $47.03 | $36.61 | 9.29% | 16.52% | 0.23 | 128,000 | 24.27% | 
| TV | GRUPO TELEVISA SAB | $2.68 | -2.55% | 11.20% | -0.37% | -4.63% | 47.25% | 8.06% | -48.95% | -57.86% | -90.80% | $2.97 | $1.55 | 9.76% | 72.90% | 1.10 | 45,360,000 | 3,264.99% | 
| IDCC | INTERDIGITAL INC | $396.37 | 3.53% | 5.90% | 14.81% | 61.66% | 97.20% | 168.33% | 694.81% | 608.06% | 681.18% | $412.60 | $151.00 | 3.93% | 162.50% | 0.96 | 427,000 | -26.51% | 
| ATNI | ATN INTERNATIONAL INC | $14.70 | -1.24% | -2.68% | -1.84% | -14.36% | -16.93% | -35.75% | -65.92% | -67.13% | -80.77% | $23.60 | $13.76 | 37.73% | 6.80% | 0.53 | 27,100 | -22.57% | 
| CMCSA | COMCAST CORP | $27.32 | -4.24% | -6.76% | -13.05% | -15.94% | -20.12% | -35.32% | -13.93% | -35.32% | -12.74% | $45.22 | $25.75 | 39.58% | 6.10% | 0.76 | 64,019,000 | 54.16% | 
| VZ | VERIZON COMMUNICATIONS INC | $38.96 | -3.11% | 1.46% | -11.35% | -8.54% | -11.58% | -5.62% | 4.25% | -31.64% | -16.89% | $47.36 | $37.59 | 17.73% | 3.66% | 0.27 | 42,751,000 | -12.41% | 
| GLIBA | GCI LIBERTY INC | $36.29 | -0.19% | -0.85% | -3.37% | 7.14% | N/A | N/A | N/A | N/A | N/A | $38.94 | $28.00 | 6.81% | 29.61% | 0.78 | 24,400 | 6.09% | 
| SKM | SK TELECOM CO LTD | $20.17 | -3.91% | -4.18% | -6.62% | -9.02% | -6.58% | -11.50% | 3.12% | -41.83% | -48.00% | $24.34 | $19.84 | 17.13% | 1.66% | 0.46 | 946,000 | 83.33% | 
| SIFY | SIFY TECHNOLOGIES LTD | $11.55 | -10.19% | -11.56% | -15.45% | 77.97% | 148.39% | 239.71% | 23.40% | 85.13% | 56.50% | $17.85 | $2.61 | 35.29% | 342.53% | 1.13 | 208,000 | -69.37% | 
| TU | TELUS CORP | $14.73 | -0.14% | -2.39% | -6.59% | -9.02% | -4.23% | -7.47% | -29.49% | -13.91% | -11.72% | $16.74 | $13.24 | 12.01% | 11.25% | 0.40 | 4,791,000 | -32.85% | 
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.62 | -1.53% | 0.39% | -1.58% | -1.98% | 3.01% | 30.43% | 127.18% | 127.18% | 34.85% | $42.74 | $26.95 | 9.64% | 43.30% | 0.68 | 617,000 | 7.68% | 
| CHTR | CHARTER COMMUNICATIONS INC | $230.92 | -4.40% | -5.33% | -16.06% | -17.50% | -41.07% | -30.30% | -37.19% | -61.76% | 20.94% | $437.06 | $224.28 | 47.17% | 2.96% | 0.85 | 3,954,000 | 24.14% | 
| TMUS | T-MOBILE US INC | $210.65 | -2.03% | -4.25% | -12.00% | -12.80% | -14.70% | -5.44% | 38.99% | 92.25% | 455.95% | $276.49 | $208.39 | 23.81% | 1.08% | 0.53 | 6,123,000 | -17.73% | 
| CABO | CABLE ONE INC | $142.83 | -7.80% | -9.96% | -19.33% | 7.68% | -46.56% | -57.60% | -83.38% | -91.75% | -67.05% | $437.00 | $117.64 | 67.32% | 21.41% | 0.83 | 114,000 | 58.33% | 
| TEF | TELEFONICA S A | $5.13 | -0.77% | -1.91% | 0.98% | -0.97% | 0.39% | 10.09% | 48.70% | 54.52% | -61.05% | $5.72 | $3.89 | 10.31% | 31.88% | 0.43 | 769,000 | 45.92% | 
| LUMN | LUMEN TECHNOLOGIES INC | $10.34 | -6.00% | 32.73% | 68.95% | 131.84% | 192.09% | 54.56% | 40.49% | 19.95% | -63.35% | $11.32 | $3.01 | 8.66% | 243.52% | 1.35 | 43,047,000 | -29.86% | 
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.69 | -0.11% | 0.37% | 0.91% | 2.98% | 3.97% | 4.90% | 60.93% | N/A | N/A | $37.87 | $33.72 | 0.48% | 11.79% | 0.84 | 990,000 | -52.65% | 
| ATEX | ANTERIX INC | $19.58 | 0.93% | 0.98% | -8.80% | -10.10% | -34.41% | -40.70% | -48.94% | -38.66% | -30.12% | $42.91 | $19.09 | 54.37% | 2.59% | 0.70 | 142,000 | -11.80% | 
| ATUS | ALTICE USA INC | $2.09 | -0.95% | -3.69% | -13.28% | -16.06% | -15.73% | -17.06% | -68.38% | -92.24% | N/A | $3.20 | $1.95 | 34.69% | 7.18% | 1.44 | 2,663,000 | 22.27% | 
| FNGR | FINGERMOTION INC | $1.56 | -2.50% | -7.69% | -1.27% | -8.77% | -30.67% | -19.59% | -78.78% | -71.64% | N/A | $5.20 | $1.03 | 70.00% | 51.46% | 0.87 | 203,000 | -30.72% | 
| IQST | IQSTEL INC | $5.77 | -1.37% | -8.41% | -11.23% | -36.49% | N/A | N/A | N/A | N/A | N/A | $14.70 | $5.60 | 60.75% | 3.00% | 0.79 | 77,400 | 133.13% | 
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $40.21 | -6.47% | -5.88% | 4.85% | -14.39% | -26.02% | -50.72% | -23.42% | -27.94% | 30.89% | $86.76 | $29.62 | 53.65% | 35.78% | 0.75 | 1,120,000 | 57.75% | 
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.43 | -5.19% | -2.66% | -7.38% | -16.01% | 11.58% | -11.84% | -45.15% | -71.50% | -46.87% | $16.28 | $9.77 | 23.65% | 27.23% | 0.74 | 622,000 | 65.87% | 
| LBRDA | LIBERTY BROADBAND CORP | $53.12 | -4.05% | -5.09% | -16.12% | -16.21% | -40.35% | -34.51% | -37.74% | -62.21% | -2.64% | $102.38 | $51.74 | 48.11% | 2.67% | 0.91 | 160,000 | -16.67% | 
| IOTR | IOTHREE LTD | $0.31 | -2.23% | 0.66% | -19.63% | -34.26% | -21.08% | N/A | N/A | N/A | N/A | $5.98 | $0.28 | 94.87% | 8.48% | 2.78 | 198,000 | -16.81% | 
| LILA | LIBERTY LATIN AMERICA LTD | $7.77 | 2.24% | -7.06% | -6.27% | 12.45% | 43.36% | -21.12% | -0.13% | -20.71% | N/A | $10.79 | $4.26 | 27.99% | 82.61% | 1.13 | 343,000 | -19.10% | 
| UCL | UCLOUDLINK GROUP INC | $2.16 | -1.10% | -3.57% | -0.46% | -19.10% | 95.12% | 92.86% | 172.38% | -79.81% | N/A | $4.19 | $0.80 | 48.45% | 170.00% | 0.48 | 3,200 | -87.15% | 
| LBTYA | LIBERTY GLOBAL LTD | $10.97 | 2.43% | -0.09% | -4.28% | 11.26% | 0.18% | -45.18% | -34.93% | -42.20% | -75.36% | $20.88 | $9.03 | 47.46% | 21.55% | 0.82 | 5,189,000 | 30.97% | 
| PCLA | PICOCELA INC | $0.40 | -0.25% | -3.81% | -8.80% | -17.55% | -34.42% | N/A | N/A | N/A | N/A | $9.80 | $0.37 | 95.88% | 8.89% | 1.56 | 76,000 | -69.72% | 
| WOW | WIDEOPENWEST INC | $5.13 | 0.00% | -0.19% | -0.58% | 49.56% | 17.12% | 1.38% | -62.58% | 2.81% | N/A | $5.78 | $3.06 | 11.25% | 67.65% | 1.03 | 277,000 | -0.36% | 
| KORE | KORE GROUP HOLDINGS INC | $3.52 | -0.85% | 14.29% | 45.45% | 52.71% | 43.09% | 70.87% | -76.99% | -92.89% | N/A | $4.88 | $1.10 | 27.87% | 220.00% | 0.74 | 23,500 | -44.71% |