Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OOMA | OOMA INC | $12.53 | -2.03% | -0.24% | 10.69% | -1.34% | -8.81% | 11.58% | -2.79% | -6.21% | 43.69% | $17.00 | $10.88 | 26.29% | 15.17% | 0.80 | 90,000 | -8.16% |
IHS | IHS HOLDING LTD | $7.61 | 3.82% | 4.68% | 4.10% | 27.68% | 107.36% | 143.91% | -2.81% | N/A | N/A | $7.66 | $2.44 | 0.65% | 211.89% | 0.90 | 830,000 | 70.08% |
KT | KT CORP | $19.74 | -1.60% | -2.66% | -1.79% | -1.94% | 9.91% | 28.02% | 46.98% | 98.79% | 60.23% | $21.61 | $14.77 | 8.67% | 33.66% | 0.47 | 1,218,000 | -9.91% |
VEON | VEON LTD | $53.72 | 0.17% | -2.34% | -9.33% | 14.30% | 32.61% | 91.93% | 372.26% | 74.70% | -53.89% | $64.00 | $27.95 | 16.06% | 92.20% | 0.82 | 86,000 | -58.85% |
TIMB | TIM SA | $21.28 | 1.62% | -0.33% | 3.80% | 12.53% | 46.96% | 30.87% | 71.20% | 55.33% | 84.56% | $21.57 | $11.32 | 1.34% | 87.99% | 0.54 | 422,000 | 8.48% |
RBBN | RIBBON COMMUNICATIONS INC | $3.82 | -3.05% | -4.26% | -5.91% | -3.05% | -3.05% | 28.19% | 7.00% | -10.12% | -39.37% | $5.38 | $2.91 | 29.00% | 31.27% | 1.51 | 571,000 | -4.83% |
AMX | AMERICA MOVIL SAB DE CV | $20.34 | 0.54% | 3.88% | 6.60% | 17.30% | 42.34% | 22.38% | 15.57% | 50.67% | 13.57% | $20.47 | $13.10 | 0.64% | 55.27% | 0.48 | 2,290,000 | -30.16% |
CXDO | CREXENDO INC | $6.77 | -1.17% | 2.73% | 17.94% | 23.09% | 6.61% | 44.04% | 140.07% | -19.40% | 217.84% | $7.34 | $3.75 | 7.77% | 80.53% | 1.08 | 195,000 | 30.00% |
RDCM | RADCOM LTD | $14.59 | 1.53% | 6.34% | 6.89% | 15.70% | 24.17% | 54.56% | 25.78% | 54.72% | 34.59% | $15.98 | $9.42 | 8.70% | 54.88% | 0.42 | 51,300 | -46.56% |
TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $47.53 | 0.78% | 0.81% | 9.24% | 28.15% | 58.59% | 77.88% | 252.34% | 48.90% | N/A | $50.78 | $23.61 | 6.40% | 101.31% | 0.73 | 778,000 | -29.78% |
AD | ARRAY DIGITAL INFRASTRUCTURE INC | $51.00 | -0.60% | -2.93% | -32.88% | -16.73% | -21.19% | -9.25% | 81.30% | 52.97% | 45.18% | $79.17 | $50.44 | 35.58% | 1.11% | 0.53 | 148,000 | -26.37% |
TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.58 | 0.90% | 0.72% | -7.31% | -10.29% | -23.87% | -20.74% | 58.52% | 16.25% | -36.45% | $7.63 | $5.35 | 26.87% | 4.30% | 0.50 | 7,460,000 | -7.59% |
VIV | TELEFONICA BRASIL SA | $12.47 | 0.32% | 0.00% | 1.88% | 17.20% | 48.81% | 28.29% | 48.98% | 39.17% | 18.54% | $12.92 | $7.47 | 3.48% | 67.05% | 0.43 | 434,000 | -5.45% |
VZ | VERIZON COMMUNICATIONS INC | $43.97 | -0.39% | -0.92% | 1.66% | 1.88% | 3.24% | 0.25% | 2.83% | -27.11% | -3.68% | $47.36 | $37.59 | 7.15% | 16.99% | 0.28 | 13,660,000 | -10.79% |
IDT | IDT CORP | $66.34 | 1.31% | 2.22% | 8.26% | 2.44% | 35.39% | 80.12% | 159.75% | 973.46% | 338.76% | $71.12 | $37.45 | 6.72% | 77.14% | 1.03 | 102,000 | -35.03% |
T | AT&T INC | $29.57 | 0.27% | -0.07% | 3.83% | 4.60% | 14.97% | 36.96% | 70.14% | 1.48% | -9.16% | $29.79 | $21.05 | 0.74% | 40.48% | 0.37 | 22,791,000 | -3.32% |
CHT | CHUNGHWA TELECOM CO LTD | $44.88 | -0.22% | 1.58% | -0.91% | -0.86% | 15.64% | 15.05% | 14.46% | 21.30% | 47.49% | $47.03 | $36.61 | 4.57% | 22.59% | 0.23 | 135,000 | -10.00% |
TV | GRUPO TELEVISA SAB | $2.88 | 3.97% | -1.71% | 25.22% | 29.15% | 52.38% | 57.38% | -56.69% | -57.65% | -89.90% | $2.97 | $1.55 | 3.03% | 85.81% | 1.12 | 1,135,000 | 5.00% |
GSAT | GLOBALSTAR INC | $29.94 | -1.16% | -4.13% | 6.51% | 34.93% | 35.11% | 69.15% | 9.67% | 551.29% | 16.73% | $41.10 | $15.00 | 27.15% | 99.60% | 1.48 | 981,000 | -37.28% |
BCE | BCE INC | $24.16 | -0.58% | -2.27% | -1.39% | 5.27% | -0.78% | -31.48% | -51.19% | -42.94% | -39.62% | $36.17 | $20.28 | 33.20% | 19.13% | 0.34 | 2,361,000 | 34.84% |
RCI | ROGERS COMMUNICATIONS INC | $35.79 | -0.53% | -0.28% | 4.83% | 29.39% | 27.96% | -10.99% | -15.61% | -11.50% | 8.85% | $41.20 | $23.18 | 13.13% | 54.40% | 0.43 | 740,000 | 13.67% |
GOGO | GOGO INC | $9.79 | -5.50% | -8.68% | -23.75% | -18.69% | 40.86% | 31.41% | -27.91% | 5.61% | -35.55% | $16.82 | $6.17 | 41.80% | 58.67% | 1.13 | 1,730,000 | -10.36% |
CMCSA | COMCAST CORP | $33.06 | -1.02% | -2.51% | 2.99% | -6.27% | -6.05% | -15.90% | -7.37% | -26.97% | 17.55% | $45.31 | $31.03 | 27.04% | 6.54% | 0.78 | 23,848,000 | 9.52% |
IDCC | INTERDIGITAL INC | $322.87 | -0.62% | 12.19% | 18.00% | 45.54% | 51.95% | 143.77% | 555.71% | 457.63% | 568.47% | $327.49 | $134.40 | 1.41% | 140.23% | 0.95 | 332,000 | -4.60% |
PHI | PLDT INC | $19.51 | -0.56% | 0.10% | -14.95% | -10.87% | -18.09% | -26.18% | -33.82% | -30.25% | -61.31% | $27.93 | $19.22 | 30.14% | 1.51% | 0.42 | 136,000 | 15.25% |
VOD | VODAFONE GROUP PUBLIC LTD CO | $11.85 | -0.08% | 0.34% | 2.69% | 18.50% | 29.37% | 18.15% | -8.49% | -16.31% | -65.44% | $12.06 | $8.00 | 1.74% | 48.13% | 0.56 | 3,542,000 | -18.59% |
TMUS | T-MOBILE US INC | $241.72 | 0.14% | -4.37% | -4.19% | 5.69% | -5.43% | 19.42% | 66.53% | 115.30% | 505.06% | $276.49 | $195.47 | 12.58% | 23.66% | 0.56 | 3,086,000 | -28.50% |
SIFY | SIFY TECHNOLOGIES LTD | $11.67 | -0.34% | 4.48% | 38.43% | 159.33% | 147.25% | 364.39% | -6.49% | 81.78% | 64.41% | $12.44 | $2.05 | 6.19% | 469.82% | 1.10 | 107,000 | -36.31% |
TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $19.23 | 0.94% | -0.98% | -0.41% | 14.19% | 28.11% | -4.33% | -36.87% | 1.00% | -0.59% | $21.00 | $13.15 | 8.43% | 46.24% | 0.51 | 762,000 | -8.52% |
IRDM | IRIDIUM COMMUNICATIONS INC | $17.79 | -3.26% | -29.18% | -28.53% | -39.14% | -34.95% | -32.20% | -60.88% | -36.33% | 158.58% | $35.85 | $17.08 | 50.38% | 4.16% | 0.96 | 4,415,000 | -35.32% |
TU | TELUS CORP | $15.95 | -0.31% | -3.74% | -0.68% | -1.91% | 5.56% | -6.01% | -29.67% | -11.78% | 2.01% | $17.06 | $13.24 | 6.48% | 20.47% | 0.43 | 3,201,000 | 12.91% |
GLIBA | GCI LIBERTY INC | $36.17 | -2.38% | -1.52% | 4.48% | N/A | N/A | N/A | N/A | N/A | N/A | $38.94 | $28.00 | 7.11% | 29.18% | 0.65 | 23,900 | -59.90% |
TDS | TELEPHONE & DATA SYSTEMS INC | $39.22 | -0.41% | -0.73% | 0.69% | 14.41% | 12.83% | 69.20% | 139.00% | 88.20% | 49.07% | $42.74 | $22.51 | 8.24% | 74.23% | 0.69 | 682,000 | 14.43% |
SKM | SK TELECOM CO LTD | $21.79 | -0.14% | -0.18% | -3.67% | -0.77% | 1.40% | -10.03% | 3.91% | -42.66% | -44.14% | $24.58 | $19.84 | 11.35% | 9.83% | 0.47 | 456,000 | 19.06% |
ATNI | ATN INTERNATIONAL INC | $15.57 | -4.95% | -3.11% | -1.70% | -4.24% | -23.53% | -46.07% | -64.10% | -68.77% | -78.90% | $33.72 | $13.76 | 53.83% | 13.15% | 0.55 | 27,000 | -25.62% |
PCLA | PICOCELA INC | $0.54 | 8.91% | 22.83% | 23.68% | -52.39% | -29.02% | N/A | N/A | N/A | N/A | $9.80 | $0.37 | 94.51% | 45.01% | 1.64 | 226,000 | -32.94% |
CHTR | CHARTER COMMUNICATIONS INC | $263.40 | -0.20% | 0.73% | 0.11% | -33.64% | -24.69% | -22.31% | -35.19% | -56.80% | 42.71% | $437.06 | $251.80 | 39.73% | 4.61% | 0.85 | 1,764,000 | 10.87% |
UCL | UCLOUDLINK GROUP INC | $2.44 | -5.06% | -18.12% | -38.69% | 17.87% | 89.15% | 87.69% | 288.54% | -81.63% | N/A | $4.19 | $0.80 | 41.77% | 205.00% | 0.45 | 70,000 | 2.94% |
CABO | CABLE ONE INC | $171.93 | -3.24% | 4.92% | 23.53% | 31.97% | -37.42% | -47.08% | -84.10% | -90.45% | -59.07% | $437.00 | $117.64 | 60.66% | 46.15% | 0.81 | 103,000 | -37.58% |
TEF | TELEFONICA S A | $5.37 | -0.19% | 0.56% | -1.47% | 2.09% | 17.25% | 14.50% | 36.29% | 39.48% | -58.44% | $5.72 | $3.89 | 6.12% | 38.05% | 0.45 | 999,000 | 25.19% |
LUMN | LUMEN TECHNOLOGIES INC | $6.05 | -0.66% | 27.37% | 53.16% | 44.05% | 21.49% | 1.00% | -39.92% | -44.34% | -76.79% | $10.33 | $3.01 | 41.43% | 101.00% | 1.30 | 14,384,000 | -39.55% |
ATEX | ANTERIX INC | $21.07 | -2.41% | -4.10% | -5.94% | -22.88% | -43.59% | -45.57% | -47.01% | -51.56% | -33.91% | $42.91 | $20.61 | 50.90% | 2.23% | 0.69 | 127,000 | -29.05% |
ATUS | ALTICE USA INC | $2.39 | -1.65% | 6.70% | 7.17% | 11.16% | -3.24% | 15.46% | -77.22% | -90.96% | N/A | $3.20 | $1.95 | 25.31% | 22.56% | 1.41 | 2,360,000 | 3.83% |
FNGR | FINGERMOTION INC | $1.61 | -4.73% | 7.33% | 13.38% | -25.81% | 15.83% | -23.70% | 130.00% | -55.28% | N/A | $5.20 | $1.03 | 69.04% | 56.31% | 0.79 | 197,000 | 33.11% |
IQST | IQSTEL INC | $6.24 | -2.80% | 0.65% | -23.72% | -40.91% | N/A | N/A | N/A | N/A | N/A | $14.70 | $6.00 | 57.55% | 4.00% | 0.21 | 28,400 | -49.73% |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.53 | 0.11% | 0.72% | 1.49% | 3.59% | 4.69% | 5.47% | 44.74% | N/A | N/A | $37.56 | $33.72 | 0.07% | 11.32% | 0.85 | 2,827,000 | -40.75% |
SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.56 | -1.02% | 0.82% | 6.35% | -2.31% | 12.34% | -8.50% | -36.96% | -71.63% | -30.96% | $16.89 | $9.77 | 19.72% | 38.79% | 0.74 | 269,000 | -35.65% |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $36.01 | 0.14% | -2.36% | 5.73% | -24.98% | -48.51% | -49.96% | -34.28% | -45.83% | 30.95% | $86.76 | $29.62 | 58.49% | 21.59% | 0.74 | 2,055,000 | 20.81% |
LILA | LIBERTY LATIN AMERICA LTD | $7.52 | -1.44% | -6.00% | 1.35% | 37.98% | 13.42% | -20.09% | 3.16% | -13.76% | N/A | $10.79 | $4.26 | 30.31% | 76.73% | 1.15 | 234,000 | -17.02% |
WOW | WIDEOPENWEST INC | $5.15 | 0.39% | 0.19% | 2.18% | 28.11% | 20.05% | -3.74% | -72.99% | -10.59% | N/A | $5.78 | $3.06 | 10.90% | 68.30% | 1.06 | 1,102,000 | 299.28% |
KYIV | KYIVSTAR GROUP LTD | $10.95 | -6.81% | 1.01% | -7.91% | 1.11% | -5.85% | N/A | N/A | N/A | N/A | $13.36 | $9.92 | 18.04% | 10.38% | 0.28 | 461,000 | -38.78% |
IOTR | IOTHREE LTD | $0.44 | -1.79% | 9.73% | 11.68% | 13.70% | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 92.64% | 43.79% | 3.04 | 163,000 | -31.80% |
KORE | KORE GROUP HOLDINGS INC | $2.16 | 0.75% | -4.52% | -12.00% | -12.54% | -11.64% | -5.85% | -83.54% | N/A | N/A | $4.88 | $1.10 | 55.82% | 96.00% | 0.71 | 7,400 | -55.42% |
LBRDA | LIBERTY BROADBAND CORP | $60.25 | -0.38% | 0.85% | 1.04% | -35.31% | -24.65% | 0.42% | -38.95% | -56.38% | 11.18% | $102.38 | $57.35 | 41.15% | 5.06% | 0.90 | 100,000 | 78.57% |
LBTYA | LIBERTY GLOBAL LTD | $11.90 | -0.42% | 0.17% | 7.01% | 20.32% | 4.75% | -39.56% | -39.93% | -45.14% | -74.59% | $21.56 | $9.03 | 44.81% | 31.86% | 0.82 | 1,511,000 | -7.70% |