Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $63.07 | -0.91% | -1.73% | -1.97% | -16.41% | -4.93% | -3.40% | -19.14% | 11.39% | 73.46% | $86.00 | $57.35 | 26.66% | 9.97% | 0.73 | 341,895 | 3.44% |
IDCC | INTERDIGITAL INC | $105.43 | 0.12% | 6.79% | 9.66% | 2.88% | 23.72% | 30.13% | 47.70% | 50.01% | 205.59% | $119.86 | $74.65 | 12.04% | 41.23% | 1.11 | 1,102,256 | 97.09% |
CMCSA | COMCAST CORP | $38.49 | 0.00% | 1.00% | -5.45% | -10.20% | -8.44% | -5.17% | -33.76% | -9.99% | 48.78% | $47.46 | $36.43 | 18.89% | 5.65% | 0.86 | 26,138,474 | -15.20% |
CABO | CABLE ONE INC | $393.00 | -2.34% | -0.22% | -1.97% | -19.97% | -35.12% | -42.80% | -77.62% | -63.62% | N/A | $749.00 | $369.13 | 47.53% | 6.47% | 0.93 | 100,139 | -36.51% |
VOD | VODAFONE GROUP PUBLIC LTD CO | $8.49 | -1.74% | 0.95% | -0.82% | 4.04% | -11.65% | -28.89% | -57.59% | -53.50% | -77.75% | $11.92 | $8.02 | 28.78% | 5.86% | 0.80 | 3,940,145 | 25.45% |
ORAN | ORANGE | $11.21 | 0.27% | 1.08% | -2.69% | -3.11% | -4.27% | -13.10% | -12.35% | -27.63% | -32.71% | $12.89 | $10.97 | 13.00% | 2.19% | 0.48 | 329,066 | 42.93% |
CHTR | CHARTER COMMUNICATIONS INC | $268.00 | -1.28% | 4.71% | -1.85% | -5.52% | -35.11% | -23.54% | -61.35% | -28.48% | 92.09% | $458.30 | $236.08 | 41.52% | 13.52% | 0.80 | 1,216,383 | -1.15% |
UCL | UCLOUDLINK GROUP INC | $1.35 | -3.57% | -10.00% | -13.46% | -1.46% | -24.58% | -67.93% | -87.38% | N/A | N/A | $4.23 | $1.17 | 68.09% | 15.38% | 0.74 | 4,404 | -37.98% |
SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.90 | 5.23% | 16.22% | -3.93% | -22.84% | -38.12% | -22.15% | -69.68% | -64.38% | 6.96% | $25.51 | $11.87 | 41.59% | 25.53% | 0.87 | 404,056 | 20.32% |
VZ | VERIZON COMMUNICATIONS INC | $39.31 | -0.05% | -0.46% | -5.80% | -2.75% | 9.38% | 3.91% | -33.06% | -30.58% | -18.27% | $43.42 | $30.14 | 9.47% | 30.45% | 0.44 | 10,759,939 | -13.07% |
IRDM | IRIDIUM COMMUNICATIONS INC | $30.34 | -0.43% | -1.46% | 19.35% | -9.84% | -19.52% | -52.10% | -20.01% | 14.53% | 371.12% | $65.12 | $24.14 | 53.41% | 25.68% | 1.14 | 889,398 | 41.86% |
BCE | BCE INC | $33.46 | -0.27% | 1.86% | 2.11% | -15.05% | -14.07% | -30.34% | -31.31% | -24.52% | -25.55% | $48.19 | $31.82 | 30.57% | 5.15% | 0.66 | 1,448,351 | -32.63% |
TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $19.52 | 0.51% | 0.36% | -8.40% | -23.48% | -14.57% | -29.86% | -14.39% | -27.16% | -5.04% | $28.34 | $18.66 | 31.12% | 4.61% | 0.61 | 1,098,979 | 61.30% |
GOGO | GOGO INC | $10.00 | 6.27% | 10.38% | 19.62% | 0.70% | -0.40% | -18.43% | -10.39% | 93.42% | -21.14% | $17.94 | $7.53 | 44.26% | 32.80% | 1.04 | 2,929,169 | 290.94% |
LBRDA | LIBERTY BROADBAND CORP | $52.40 | -0.91% | 4.53% | 0.02% | -13.17% | -38.22% | -34.26% | -67.58% | -47.41% | N/A | $95.61 | $47.17 | 45.19% | 11.09% | 0.87 | 104,538 | 7.40% |
TU | TELUS CORP | $16.43 | -0.18% | 2.24% | 1.23% | -5.90% | -5.85% | -20.55% | -24.15% | -10.41% | -9.58% | $20.82 | $15.35 | 21.09% | 7.04% | 0.71 | 1,224,082 | -27.65% |
T | AT&T INC | $17.08 | 0.53% | 1.12% | -0.99% | -1.44% | 7.83% | -0.23% | -46.89% | -44.06% | -52.24% | $18.16 | $13.43 | 5.92% | 27.18% | 0.67 | 27,409,069 | 17.42% |
CHT | CHUNGHWA TELECOM CO LTD | $38.57 | 0.97% | 2.28% | -1.78% | -0.67% | 6.05% | -6.34% | -5.70% | 7.71% | 23.23% | $41.53 | $35.45 | 7.13% | 8.82% | 0.24 | 72,771 | 32.91% |
PHI | PLDT INC | $23.96 | 0.08% | 0.88% | -1.48% | 2.61% | 6.49% | 9.76% | -9.28% | 0.25% | -63.56% | $30.39 | $19.02 | 21.16% | 25.97% | 0.47 | 32,987 | -19.45% |
RDCM | RADCOM LTD | $9.57 | -1.24% | 8.75% | -10.98% | -3.04% | 26.34% | 0.95% | 0.84% | 9.62% | 92.94% | $12.10 | $7.52 | 20.91% | 27.26% | 0.40 | 15,226 | 65.03% |
CXDO | CREXENDO INC | $4.65 | -2.11% | 13.97% | -8.28% | -20.38% | 162.71% | 198.08% | -13.49% | 34.78% | 47.62% | $7.59 | $1.24 | 38.74% | 275.00% | 0.74 | 170,847 | 75.48% |
IDT | IDT CORP | $38.92 | 2.42% | 9.51% | 5.05% | 11.49% | 35.61% | 18.73% | 57.89% | 439.81% | 147.58% | $39.10 | $21.64 | 0.46% | 79.85% | 1.21 | 75,628 | 7.05% |
TMUS | T-MOBILE US INC | $162.19 | -0.11% | -1.21% | 0.80% | 0.25% | 10.24% | 12.49% | 16.58% | 119.18% | 406.69% | $168.64 | $124.92 | 3.82% | 29.84% | 0.75 | 4,593,659 | -23.69% |
ATEX | ANTERIX INC | $31.86 | 1.05% | 1.08% | -3.22% | 3.58% | 4.12% | 0.54% | -34.16% | -19.71% | N/A | $40.45 | $27.20 | 21.24% | 17.13% | 0.87 | 67,712 | -27.72% |
USM | UNITED STATES CELLULAR CORP | $35.60 | -1.41% | -2.09% | 1.54% | -14.28% | -16.33% | 118.94% | -2.47% | -26.13% | -16.12% | $48.47 | $13.79 | 26.55% | 158.16% | 0.66 | 875,422 | 102.13% |
RCI | ROGERS COMMUNICATIONS INC | $38.37 | -0.98% | 2.40% | -3.28% | -17.29% | -5.00% | -22.41% | -24.41% | -25.50% | -5.35% | $49.56 | $36.55 | 22.57% | 4.98% | 0.67 | 790,306 | -14.05% |
TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.46 | 1.41% | 5.90% | 12.35% | 18.10% | 48.17% | 51.64% | 39.52% | 34.02% | -55.87% | $6.51 | $3.52 | 0.77% | 83.52% | 0.57 | 212,474 | -24.65% |
VIV | TELEFONICA BRASIL SA | $9.76 | -1.81% | 5.63% | -4.22% | -9.55% | -0.20% | 19.32% | 16.75% | -14.91% | -54.37% | $11.43 | $7.87 | 14.61% | 24.02% | 0.64 | 942,970 | 61.16% |
OOMA | OOMA INC | $6.88 | -3.78% | -2.55% | -13.35% | -32.22% | -37.00% | -41.74% | -58.05% | -50.29% | N/A | $15.66 | $6.50 | 56.07% | 5.85% | 0.83 | 309,594 | 116.66% |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | $25.82 | -1.79% | 11.58% | 11.63% | 8.49% | 27.70% | 37.85% | N/A | N/A | N/A | $27.41 | $11.65 | 5.80% | 121.63% | 1.16 | 1,807,642 | -20.35% |
TDS | TELEPHONE & DATA SYSTEMS INC | $15.40 | -1.91% | -1.60% | -0.26% | -15.34% | -15.98% | 106.71% | -37.73% | -52.04% | -44.18% | $21.75 | $6.44 | 29.20% | 139.32% | 0.84 | 1,032,176 | -43.28% |
FNGR | FINGERMOTION INC | $3.29 | -5.19% | -6.00% | 4.78% | 53.74% | -34.85% | 50.23% | -57.73% | -45.17% | N/A | $7.97 | $1.28 | 58.72% | 157.03% | 1.17 | 290,738 | -21.50% |
VEON | VEON LTD | $25.22 | 3.57% | 2.94% | 10.86% | 14.85% | 49.67% | 30.34% | -44.27% | -57.25% | -87.90% | $26.68 | $14.50 | 5.47% | 73.93% | 0.80 | 24,103 | -60.40% |
TEF | TELEFONICA S A | $4.56 | 0.00% | 2.93% | 5.07% | 17.22% | 16.62% | 4.11% | 2.33% | -35.96% | -68.99% | $4.59 | $3.72 | 0.65% | 22.75% | 0.73 | 329,920 | -16.59% |
KORE | KORE GROUP HOLDINGS INC | $0.79 | -1.01% | -1.88% | 17.16% | -14.49% | 70.28% | -32.33% | -92.06% | N/A | N/A | $1.76 | $0.32 | 55.40% | 145.31% | 0.99 | 53,613 | 192.58% |
RBBN | RIBBON COMMUNICATIONS INC | $3.11 | -0.32% | -1.89% | 4.71% | -0.64% | 54.73% | 17.80% | -54.93% | -34.39% | -80.68% | $3.65 | $1.78 | 14.79% | 74.72% | 1.31 | 275,284 | -21.18% |
SIFY | SIFY TECHNOLOGIES LTD | $1.20 | 0.84% | -1.64% | -8.40% | -7.69% | -24.05% | -3.23% | -60.13% | -14.29% | -35.14% | $3.37 | $1.07 | 64.39% | 12.68% | 1.07 | 63,757 | -20.79% |
SKM | SK TELECOM CO LTD | $20.73 | -0.43% | 1.47% | -2.26% | -3.89% | -1.38% | 0.88% | -59.76% | -47.63% | -46.87% | $22.71 | $18.52 | 8.72% | 11.93% | 0.60 | 404,460 | 223.51% |
TIMB | TIM SA | $17.14 | -6.08% | 0.65% | -6.90% | -6.70% | 0.41% | 23.67% | 45.25% | 19.86% | -38.94% | $19.14 | $13.17 | 10.45% | 30.14% | 0.82 | 885,699 | 137.65% |
KT | KT CORP | $13.04 | 1.40% | 3.16% | -3.69% | -8.43% | 3.66% | 12.22% | -0.23% | 7.50% | -18.60% | $15.35 | $11.04 | 15.05% | 18.12% | 0.56 | 522,692 | 102.65% |
GSAT | GLOBALSTAR INC | $1.29 | 0.78% | 0.00% | -2.27% | -17.83% | -5.15% | 38.71% | 17.27% | 110.10% | -55.97% | $2.13 | $0.93 | 39.44% | 39.31% | 1.30 | 1,623,379 | -28.68% |
ATUS | ALTICE USA INC | $2.00 | 2.56% | 3.63% | -19.68% | -2.44% | -21.88% | -33.33% | -94.61% | -91.65% | N/A | $3.82 | $1.75 | 47.64% | 14.61% | 1.21 | 4,063,315 | 34.97% |
LILA | LIBERTY LATIN AMERICA LTD | $8.21 | 0.86% | 8.74% | 10.95% | 22.35% | 24.96% | -1.79% | -43.26% | -61.40% | N/A | $9.85 | $5.90 | 16.65% | 39.15% | 1.37 | 309,343 | 23.96% |
ATNI | ATN INTERNATIONAL INC | $22.44 | 1.58% | 17.61% | -19.94% | -33.67% | -32.93% | -38.16% | -52.69% | -63.27% | -60.77% | $41.03 | $18.20 | 45.31% | 23.30% | 0.78 | 140,984 | 4.47% |
AMX | AMERICA MOVIL SAB DE CV | $19.55 | -0.71% | 2.57% | 2.41% | 10.02% | 13.86% | -6.73% | 32.01% | 38.65% | -3.17% | $23.07 | $16.00 | 15.26% | 22.23% | 0.76 | 2,477,221 | 39.76% |
LBTYA | LIBERTY GLOBAL LTD | $16.91 | -1.57% | 6.39% | -0.88% | -12.29% | 7.16% | -10.95% | -39.00% | -34.86% | -60.40% | $20.56 | $15.01 | 17.73% | 12.66% | 0.87 | 1,543,772 | -32.93% |
TV | GRUPO TELEVISA SAB | $3.26 | 0.00% | 11.64% | -2.69% | 3.16% | 29.37% | -32.78% | -74.37% | -66.04% | -90.17% | $5.41 | $2.10 | 39.74% | 55.24% | 1.33 | 1,680,741 | 14.25% |
TEO | TELECOM ARGENTINA SA | $9.23 | 5.49% | 19.10% | 14.23% | 27.84% | 72.20% | 81.34% | 97.22% | -37.34% | -57.64% | $9.33 | $4.50 | 1.07% | 105.11% | 0.56 | 674,758 | 33.22% |
WOW | WIDEOPENWEST INC | $4.64 | -4.13% | 29.97% | 19.59% | 37.28% | -39.90% | -44.16% | -70.82% | -41.41% | N/A | $9.06 | $2.31 | 48.79% | 100.87% | 1.26 | 2,592,684 | 118.56% |
IHS | IHS HOLDING LTD | $3.95 | 4.77% | 10.03% | 15.16% | 27.83% | -29.21% | -57.25% | N/A | N/A | N/A | $10.13 | $2.18 | 61.01% | 81.19% | 0.94 | 602,921 | 75.07% |
LUMN | LUMEN TECHNOLOGIES INC | $1.30 | -1.52% | 9.24% | -5.11% | -10.34% | 0.00% | -43.48% | -90.71% | -88.61% | -96.25% | $2.70 | $0.78 | 51.85% | 66.67% | 1.05 | 9,945,771 | -25.33% |
CNSL | CONSOLIDATED COMMUNICATIONS HOLDINGS INC | $4.27 | -1.84% | -1.16% | -1.16% | -1.39% | 2.64% | 12.96% | -47.54% | -15.45% | -78.34% | $4.65 | $2.93 | 8.17% | 45.73% | 1.01 | 602,026 | 249.78% |
TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $21.35 | -0.14% | 4.30% | 4.20% | 30.66% | 32.94% | 18.88% | -50.95% | -62.53% | N/A | $21.53 | $14.46 | 0.82% | 47.65% | 0.86 | 46,982 | 38.61% |