| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OOMA | OOMA INC | $11.50 | 1.22% | 0.17% | 1.57% | -3.96% | 3.01% | -20.33% | -20.11% | -22.66% | 64.87% | $15.65 | $9.79 | 26.49% | 17.43% | 0.81 | 143,000 | 9.16% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $63.11 | 3.33% | 4.81% | 13.96% | 41.67% | 61.97% | 142.69% | 293.31% | 76.34% | N/A | $64.20 | $25.50 | 1.70% | 147.47% | 0.70 | 1,050,000 | 30.60% |
| TIMB | TIM SA | $23.57 | 2.76% | 0.58% | 21.28% | 4.58% | 23.38% | 80.88% | 123.84% | 89.51% | 216.60% | $24.40 | $13.20 | 3.40% | 78.56% | 0.52 | 332,000 | -21.70% |
| VIV | TELEFONICA BRASIL SA | $14.43 | 1.94% | 1.80% | 20.57% | 16.84% | 26.59% | 65.47% | 96.66% | 63.63% | 60.59% | $14.73 | $8.09 | 2.04% | 78.37% | 0.42 | 742,000 | -25.58% |
| IHS | IHS HOLDING LTD | $8.23 | -4.86% | -2.13% | 8.30% | 18.10% | 21.77% | 108.24% | 3.57% | N/A | N/A | $8.95 | $3.40 | 8.04% | 142.06% | 0.92 | 923,000 | -33.74% |
| IDT | IDT CORP | $48.78 | -0.62% | 0.75% | -5.20% | -5.77% | -18.11% | 0.75% | 54.84% | 175.14% | 319.38% | $71.12 | $45.07 | 31.41% | 8.23% | 1.02 | 189,000 | 20.38% |
| CXDO | CREXENDO INC | $6.27 | -0.40% | -10.79% | -7.89% | -8.70% | 7.49% | 4.26% | 256.86% | -5.24% | 779.58% | $7.80 | $3.75 | 19.62% | 67.20% | 1.16 | 349,000 | 16.72% |
| AMX | AMERICA MOVIL SAB DE CV | $21.50 | -1.02% | -1.02% | 2.06% | -7.36% | 16.99% | 49.65% | 7.58% | 57.40% | 50.82% | $23.68 | $13.10 | 9.21% | 64.12% | 0.45 | 1,883,000 | -34.30% |
| ATNI | ATN INTERNATIONAL INC | $25.51 | 1.10% | 10.45% | 11.84% | 77.86% | 56.87% | 62.41% | -46.24% | -43.23% | -65.44% | $26.80 | $13.76 | 4.82% | 85.39% | 0.52 | 45,700 | -35.63% |
| RDCM | RADCOM LTD | $11.84 | 0.76% | -3.01% | -8.23% | -9.07% | -9.42% | -19.34% | 13.56% | 12.44% | -21.15% | $15.98 | $9.88 | 25.91% | 19.90% | 0.44 | 77,000 | -54.97% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.70 | -1.34% | -1.20% | 17.20% | 12.99% | 15.96% | -9.20% | 34.62% | 13.38% | -28.69% | $7.60 | $5.35 | 11.84% | 25.23% | 0.48 | 991,000 | -0.10% |
| KYIV | KYIVSTAR GROUP LTD | $11.85 | -0.17% | -1.83% | -12.37% | -11.72% | 13.75% | 14.41% | N/A | N/A | N/A | $15.30 | $10.16 | 22.55% | 16.63% | 0.44 | 910,000 | 21.66% |
| KT | KT CORP | $21.17 | -0.71% | -0.28% | 10.11% | 14.49% | 1.30% | 23.57% | 55.59% | 101.92% | 73.86% | $21.61 | $16.25 | 2.05% | 30.28% | 0.45 | 1,892,000 | 23.26% |
| VEON | VEON LTD | $52.97 | -1.77% | -6.62% | -0.40% | 12.47% | 7.23% | 20.86% | 225.19% | 23.88% | -39.68% | $64.00 | $34.55 | 17.23% | 53.31% | 0.82 | 50,000 | -49.49% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.69 | 1.12% | 1.49% | -5.23% | -15.53% | -24.02% | -35.24% | -29.53% | -69.30% | -51.77% | $5.38 | $2.60 | 50.00% | 3.46% | 1.57 | 595,000 | 50.25% |
| CABO | CABLE ONE INC | $100.29 | 0.53% | 33.27% | 0.44% | -29.70% | -33.24% | -65.10% | -87.63% | -95.11% | -75.60% | $295.00 | $70.37 | 66.00% | 42.52% | 0.81 | 215,000 | 20.11% |
| RCI | ROGERS COMMUNICATIONS INC | $37.24 | -1.34% | -4.74% | -2.75% | -1.34% | 9.12% | 28.64% | -25.08% | -20.75% | 6.43% | $40.26 | $23.18 | 7.50% | 60.66% | 0.39 | 1,212,000 | -9.55% |
| BCE | BCE INC | $26.34 | -2.92% | 0.31% | 7.80% | 14.20% | 8.53% | 2.69% | -44.39% | -41.12% | -38.90% | $26.49 | $20.28 | 0.57% | 29.88% | 0.30 | 4,936,000 | 25.31% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $19.51 | -1.95% | -8.47% | 5.69% | 6.46% | -23.14% | -34.17% | -67.86% | -64.53% | 182.99% | $34.45 | $15.65 | 43.37% | 24.70% | 0.96 | 1,946,000 | -13.16% |
| PHI | PLDT INC | $23.05 | 2.21% | 4.43% | 8.57% | 20.51% | 1.42% | 2.08% | -7.97% | -17.68% | -49.60% | $25.12 | $18.61 | 8.24% | 23.86% | 0.42 | 96,000 | 25.33% |
| IDCC | INTERDIGITAL INC | $313.87 | 9.93% | 4.27% | 2.74% | -10.57% | 27.99% | 89.07% | 394.06% | 423.52% | 713.61% | $412.60 | $180.60 | 23.93% | 73.79% | 0.95 | 538,000 | 82.37% |
| T | AT&T INC | $27.22 | 0.33% | 8.67% | 10.52% | 11.20% | -1.66% | 11.61% | 39.48% | -5.60% | -25.95% | $29.79 | $22.95 | 8.63% | 18.61% | 0.35 | 52,435,000 | -1.48% |
| TV | GRUPO TELEVISA SAB | $3.16 | -1.90% | -4.62% | 3.33% | 9.93% | 26.53% | 54.23% | -46.55% | -62.56% | -87.44% | $3.47 | $1.55 | 8.93% | 103.87% | 1.04 | 670,000 | -60.59% |
| CHT | CHUNGHWA TELECOM CO LTD | $41.77 | -0.89% | -2.91% | -1.50% | -1.94% | -8.10% | 7.78% | 11.53% | 6.24% | 31.18% | $47.03 | $37.03 | 11.18% | 12.80% | 0.23 | 300,000 | 6.01% |
| GOGO | GOGO INC | $4.14 | -5.31% | -13.66% | -20.81% | -55.25% | -74.92% | -52.48% | -76.71% | -70.35% | -70.33% | $16.82 | $4.08 | 75.39% | 1.47% | 1.14 | 1,838,000 | -25.25% |
| VZ | VERIZON COMMUNICATIONS INC | $47.01 | 0.19% | 18.31% | 17.08% | 18.67% | 10.38% | 17.37% | 14.10% | -14.86% | -7.59% | $47.55 | $38.39 | 1.14% | 22.45% | 0.25 | 46,198,000 | -21.74% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $20.29 | -2.02% | -4.65% | -7.36% | -5.06% | 9.96% | 25.19% | -21.79% | -15.62% | -20.91% | $23.52 | $13.15 | 13.71% | 54.30% | 0.49 | 534,000 | -12.89% |
| GSAT | GLOBALSTAR INC | $58.40 | -7.31% | -16.27% | -15.53% | 5.87% | 116.78% | 128.40% | 171.33% | 208.43% | 216.55% | $74.88 | $17.24 | 22.01% | 238.75% | 1.52 | 858,000 | 86.93% |
| CMCSA | COMCAST CORP | $30.50 | 1.15% | 5.51% | 9.67% | 10.42% | -5.11% | -9.10% | -21.92% | -39.64% | 3.85% | $37.98 | $25.75 | 19.68% | 18.45% | 0.71 | 41,031,000 | 10.30% |
| KORE | KORE GROUP HOLDINGS INC | $4.95 | -1.01% | -0.41% | 2.73% | 8.89% | 105.02% | 87.02% | -54.84% | -90.82% | N/A | $5.29 | $2.00 | 6.43% | 147.50% | 0.77 | 43,000 | 198.61% |
| ELWT | ELAUWIT CONNECTION INC | $4.95 | -9.81% | -11.86% | -6.69% | -38.06% | N/A | N/A | N/A | N/A | N/A | $8.75 | $4.11 | 43.49% | 20.32% | -1.38 | 23,200 | -68.65% |
| GLIBA | GCI LIBERTY INC | $39.56 | -1.47% | 3.26% | 5.81% | 11.09% | 18.88% | N/A | N/A | N/A | N/A | $39.61 | $28.00 | 0.13% | 41.29% | 0.47 | 44,000 | -24.66% |
| LUMN | LUMEN TECHNOLOGIES INC | $6.63 | -6.03% | -30.24% | -17.70% | -42.63% | 66.13% | 25.35% | 23.61% | -49.06% | -76.59% | $11.95 | $3.01 | 44.52% | 120.27% | 1.46 | 38,822,000 | 98.12% |
| TU | TELUS CORP | $14.27 | -0.07% | 2.52% | 9.02% | -2.60% | -9.69% | -2.60% | -32.64% | -32.48% | -1.93% | $16.74 | $12.54 | 14.76% | 13.80% | 0.39 | 6,553,000 | 53.32% |
| CHTR | CHARTER COMMUNICATIONS INC | $224.18 | -0.29% | 16.71% | 6.44% | -0.72% | -15.96% | -35.22% | -44.75% | -63.81% | 32.63% | $437.06 | $180.38 | 48.71% | 24.28% | 0.83 | 3,715,000 | 57.68% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.71 | -6.94% | -0.61% | 7.74% | 29.72% | 31.71% | 76.78% | 33.39% | -21.36% | -51.51% | $15.90 | $8.05 | 1.19% | 95.16% | 0.52 | 9,996,000 | 98.22% |
| TMUS | T-MOBILE US INC | $201.79 | 0.03% | 6.65% | 0.50% | -1.41% | -15.52% | -16.73% | 42.18% | 61.13% | 466.07% | $276.49 | $181.36 | 27.02% | 11.26% | 0.50 | 7,878,000 | 34.18% |
| SIFY | SIFY TECHNOLOGIES LTD | $14.51 | -8.06% | -9.56% | 6.46% | 17.74% | 102.12% | 281.69% | 26.33% | -24.38% | 124.58% | $17.85 | $3.50 | 18.71% | 314.57% | 1.17 | 131,000 | 32.32% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $49.61 | -2.42% | 2.17% | -11.19% | 1.98% | -33.38% | -24.97% | 102.05% | 44.34% | 28.24% | $79.17 | $44.03 | 37.33% | 12.67% | 0.52 | 159,000 | -37.15% |
| ATEX | ANTERIX INC | $27.16 | -4.34% | -2.33% | 14.80% | 38.12% | 18.68% | -9.22% | -29.33% | -29.88% | 15.72% | $42.91 | $17.58 | 36.70% | 54.49% | 0.69 | 522,000 | 37.37% |
| SKM | SK TELECOM CO LTD | $29.65 | 1.55% | 10.01% | 45.88% | 49.43% | 33.23% | 40.31% | 48.25% | -27.77% | -5.59% | $30.09 | $19.66 | 1.46% | 50.81% | 0.41 | 1,918,000 | -19.85% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $46.66 | -1.78% | 2.48% | 12.41% | 18.21% | 25.08% | 25.56% | 242.27% | 123.45% | 91.12% | $47.03 | $31.07 | 0.79% | 50.18% | 0.67 | 1,368,000 | 48.05% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.74 | 3.58% | 7.71% | 7.42% | 6.02% | -8.43% | 5.37% | -35.80% | -72.77% | -43.04% | $15.84 | $9.67 | 25.86% | 21.47% | 0.73 | 239,000 | -10.49% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $24.11 | -6.47% | -6.20% | 15.58% | -41.12% | -50.66% | -71.52% | -67.14% | -63.06% | -31.12% | $84.06 | $15.96 | 71.32% | 51.07% | 0.77 | 910,000 | -17.50% |
| IQST | IQSTEL INC | $2.41 | -8.30% | -21.35% | -24.05% | -58.22% | -73.50% | N/A | N/A | N/A | N/A | $14.70 | $2.04 | 83.61% | 18.14% | 1.17 | 210,000 | 20.69% |
| FNGR | FINGERMOTION INC | $1.21 | -10.37% | -11.11% | -15.63% | -24.48% | -28.95% | -18.18% | -66.97% | -93.25% | N/A | $5.20 | $1.07 | 76.83% | 12.62% | 0.93 | 121,000 | -59.12% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.60 | 0.00% | 0.00% | -5.88% | -25.58% | -33.88% | -43.26% | -66.94% | -95.66% | N/A | $3.20 | $1.53 | 50.00% | 4.92% | 1.46 | 1,306,000 | -45.29% |
| PCLA | PICOCELA INC | $6.05 | -12.73% | -8.49% | -41.33% | -47.00% | -59.89% | -97.23% | N/A | N/A | N/A | $294.00 | $3.46 | 97.94% | 74.91% | 1.71 | 19,000 | 28.38% |
| IOTR | IOTHREE LTD | $2.99 | -2.68% | -37.01% | 14.12% | 0.69% | -34.75% | N/A | N/A | N/A | N/A | $59.80 | $2.24 | 95.00% | 33.48% | 3.12 | 37,000 | -61.46% |
| UCL | UCLOUDLINK GROUP INC | $1.54 | 0.00% | -1.28% | -3.75% | -29.00% | -43.59% | 17.56% | -68.25% | -85.47% | N/A | $4.19 | $0.80 | 63.25% | 92.50% | 0.52 | 2,200 | -60.71% |
| LBRDA | LIBERTY BROADBAND CORP | $52.24 | -0.61% | 16.54% | 6.42% | 0.37% | -13.35% | -32.02% | -44.72% | -64.59% | 12.09% | $102.38 | $42.05 | 48.97% | 24.23% | 0.89 | 258,000 | 45.76% |
| LILA | LIBERTY LATIN AMERICA LTD | $7.76 | 0.13% | 0.52% | 8.37% | -1.40% | 9.28% | 18.99% | -18.72% | -30.00% | N/A | $9.04 | $4.26 | 14.16% | 82.37% | 1.11 | 253,000 | -39.62% |
| LBTYA | LIBERTY GLOBAL LTD | $11.33 | -0.62% | 1.26% | 3.49% | 4.26% | 2.27% | -0.35% | -45.76% | -54.26% | -66.96% | $12.09 | $9.03 | 6.25% | 25.54% | 0.81 | 1,666,000 | -40.92% |