| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OOMA | OOMA INC | $11.88 | 4.12% | 1.19% | 1.11% | -5.19% | -6.46% | -21.53% | -19.40% | -27.61% | 65.92% | $15.65 | $9.79 | 24.07% | 21.31% | 0.82 | 335,000 | 25.47% |
| TIMB | TIM SA | $21.57 | 0.33% | 1.60% | -7.35% | 1.36% | 14.07% | 69.71% | 81.41% | 51.69% | 155.57% | $23.88 | $11.32 | 9.65% | 90.55% | 0.52 | 266,000 | -36.21% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $52.00 | 1.52% | 3.59% | 2.34% | 9.40% | 40.20% | 112.51% | 286.33% | 32.82% | N/A | $56.19 | $23.61 | 7.46% | 120.25% | 0.70 | 675,000 | 35.54% |
| IHS | IHS HOLDING LTD | $7.35 | -4.79% | -2.13% | 6.83% | -3.42% | 23.32% | 125.46% | 8.89% | N/A | N/A | $7.97 | $2.90 | 7.78% | 153.45% | 0.91 | 712,000 | -32.58% |
| CXDO | CREXENDO INC | $6.90 | -1.00% | 3.92% | -6.63% | 1.92% | 25.45% | 36.63% | 239.73% | -2.13% | 360.00% | $7.65 | $3.75 | 9.80% | 84.00% | 1.13 | 249,000 | 90.08% |
| IDT | IDT CORP | $52.13 | 2.10% | 6.87% | -0.31% | -21.42% | -19.50% | 3.02% | 86.71% | 304.74% | 362.56% | $71.12 | $44.77 | 26.70% | 16.45% | 1.02 | 135,000 | -30.05% |
| VIV | TELEFONICA BRASIL SA | $12.32 | 0.65% | 1.32% | -6.74% | -1.20% | 15.79% | 49.33% | 74.26% | 35.83% | 28.60% | $13.31 | $7.47 | 7.44% | 65.04% | 0.43 | 1,029,000 | 2.59% |
| AMX | AMERICA MOVIL SAB DE CV | $21.33 | -0.23% | -0.88% | -8.49% | 4.87% | 23.01% | 43.64% | 16.49% | 51.92% | 46.90% | $23.68 | $13.10 | 9.92% | 62.82% | 0.46 | 1,148,000 | -34.29% |
| ATNI | ATN INTERNATIONAL INC | $21.85 | 0.92% | 2.06% | 10.35% | 40.33% | 34.38% | 21.19% | -50.78% | -52.65% | -71.56% | $23.60 | $13.76 | 7.42% | 58.79% | 0.52 | 55,500 | -26.97% |
| KT | KT CORP | $18.70 | 1.03% | 0.75% | 3.77% | -5.27% | -7.10% | 16.88% | 30.40% | 67.11% | 53.40% | $21.61 | $15.49 | 13.48% | 20.72% | 0.46 | 1,200,000 | -60.42% |
| RDCM | RADCOM LTD | $13.57 | -1.09% | 4.55% | 1.88% | -6.99% | 7.61% | 13.94% | 33.05% | 23.93% | 10.69% | $15.98 | $9.88 | 15.08% | 37.42% | 0.42 | 50,400 | -28.51% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.07 | 2.71% | 4.30% | 5.38% | 8.78% | -2.41% | -8.45% | 32.82% | 20.44% | -27.57% | $7.63 | $5.35 | 20.45% | 13.46% | 0.49 | 737,000 | -31.95% |
| KYIV | KYIVSTAR GROUP LTD | $15.01 | 0.94% | 7.99% | 22.13% | 37.08% | 38.60% | 49.35% | N/A | N/A | N/A | $15.10 | $9.99 | 0.60% | 50.25% | 0.42 | 1,150,000 | 73.72% |
| BCE | BCE INC | $23.71 | 1.32% | 0.68% | 4.13% | -1.86% | 3.31% | -8.14% | -48.86% | -46.47% | -40.34% | $26.01 | $20.28 | 8.84% | 16.91% | 0.31 | 3,453,000 | 1.23% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.98 | -1.97% | 3.11% | -8.02% | -21.99% | -24.37% | -28.54% | 12.45% | -51.94% | -56.11% | $5.38 | $2.72 | 44.61% | 9.56% | 1.55 | 676,000 | -25.47% |
| RCI | ROGERS COMMUNICATIONS INC | $36.22 | 0.14% | -3.41% | -5.73% | 1.20% | 30.95% | 7.45% | -19.12% | -23.05% | 1.12% | $40.26 | $23.18 | 10.03% | 56.26% | 0.40 | 638,000 | -33.47% |
| CABO | CABLE ONE INC | $132.35 | -2.45% | 3.98% | 15.92% | -23.02% | 1.59% | -65.03% | -82.23% | -93.83% | -69.80% | $384.11 | $96.67 | 65.54% | 36.91% | 0.83 | 88,000 | -5.38% |
| VEON | VEON LTD | $51.14 | 0.43% | 1.59% | 8.05% | -4.80% | 8.81% | 37.88% | 271.93% | 27.85% | -32.71% | $64.00 | $34.55 | 20.09% | 48.02% | 0.83 | 65,000 | 31.05% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $18.73 | -0.43% | 5.58% | 11.16% | 5.28% | -35.92% | -38.45% | -63.22% | -45.01% | 151.41% | $34.45 | $15.65 | 45.63% | 19.72% | 0.95 | 2,842,000 | -0.87% |
| IDCC | INTERDIGITAL INC | $354.28 | -1.02% | -0.25% | -0.10% | 9.73% | 59.70% | 80.88% | 618.33% | 475.50% | 638.70% | $412.60 | $169.58 | 14.13% | 108.92% | 0.96 | 179,000 | -17.89% |
| TV | GRUPO TELEVISA SAB | $2.99 | 0.00% | 11.57% | -2.61% | 3.82% | 34.08% | 51.78% | -37.84% | -62.67% | -88.80% | $3.10 | $1.55 | 3.55% | 92.90% | 1.08 | 1,732,000 | -70.56% |
| GSAT | GLOBALSTAR INC | $73.01 | -0.91% | 6.62% | 13.40% | 143.85% | 229.02% | 143.37% | 220.22% | 1,407.54% | 193.21% | $74.88 | $17.24 | 2.50% | 323.49% | 1.58 | 743,000 | -12.59% |
| PHI | PLDT INC | $21.79 | 0.46% | -0.14% | 5.62% | 11.69% | -0.46% | -1.40% | -26.53% | -22.62% | -47.88% | $25.12 | $18.61 | 13.26% | 17.09% | 0.41 | 36,000 | -36.40% |
| CHT | CHUNGHWA TELECOM CO LTD | $41.40 | -0.14% | -1.03% | -3.16% | -7.75% | -8.55% | 8.60% | 13.92% | 8.01% | 39.11% | $47.03 | $36.61 | 11.97% | 13.08% | 0.23 | 116,000 | -60.00% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $12.59 | 0.40% | 0.96% | 1.78% | 6.24% | 25.90% | 45.05% | 17.66% | -27.39% | -59.65% | $12.76 | $8.00 | 1.33% | 57.38% | 0.53 | 3,360,000 | -8.42% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $21.47 | -0.56% | -1.65% | 1.23% | 11.65% | 27.49% | 24.32% | -8.99% | -6.90% | 3.69% | $22.39 | $13.15 | 4.11% | 63.27% | 0.50 | 314,000 | 9.41% |
| GOGO | GOGO INC | $5.09 | -9.91% | -27.90% | -29.89% | -48.01% | -57.72% | -34.58% | -66.78% | -46.36% | -70.25% | $16.82 | $5.08 | 69.74% | 0.20% | 1.13 | 4,745,000 | -44.09% |
| TU | TELUS CORP | $12.81 | 0.31% | -5.18% | -12.68% | -19.69% | -21.22% | -13.15% | -37.69% | -35.79% | -11.66% | $16.74 | $12.69 | 23.48% | 0.96% | 0.40 | 6,335,000 | -2.57% |
| T | AT&T INC | $24.58 | 1.15% | -2.77% | -4.17% | -16.88% | -13.05% | 5.22% | 27.36% | -19.54% | -26.85% | $29.79 | $21.38 | 17.49% | 14.97% | 0.35 | 34,069,000 | -12.18% |
| VZ | VERIZON COMMUNICATIONS INC | $40.89 | 1.67% | -1.92% | 0.22% | -7.00% | -5.26% | -2.83% | 7.75% | -31.83% | -10.03% | $47.36 | $37.59 | 13.65% | 8.79% | 0.27 | 17,258,000 | -20.47% |
| CMCSA | COMCAST CORP | $27.23 | -1.34% | -0.29% | -2.37% | -17.63% | -22.80% | -32.33% | -25.44% | -46.60% | -5.07% | $39.75 | $25.75 | 31.49% | 5.75% | 0.75 | 28,912,000 | -37.29% |
| TEF | TELEFONICA S A | $4.27 | 0.95% | 1.67% | 3.14% | -20.48% | -18.82% | -2.73% | 19.27% | -0.23% | -62.38% | $5.72 | $3.89 | 25.35% | 9.77% | 0.41 | 854,000 | 34.07% |
| ELWT | ELAUWIT CONNECTION INC | $5.94 | -5.11% | -10.68% | -15.86% | N/A | N/A | N/A | N/A | N/A | N/A | $8.75 | $5.20 | 32.11% | 14.23% | -1.53 | 122,000 | 0.00% |
| TMUS | T-MOBILE US INC | $195.16 | -0.09% | -6.90% | -8.24% | -19.26% | -14.67% | -16.34% | 37.05% | 50.87% | 434.39% | $276.49 | $194.01 | 29.42% | 0.59% | 0.52 | 4,312,000 | -6.02% |
| GLIBA | GCI LIBERTY INC | $32.90 | 1.26% | 6.78% | -2.11% | -9.04% | N/A | N/A | N/A | N/A | N/A | $38.94 | $28.00 | 15.51% | 17.50% | 0.66 | 37,000 | -3.90% |
| SIFY | SIFY TECHNOLOGIES LTD | $11.29 | -1.14% | 0.71% | -2.50% | -3.26% | 150.89% | 266.56% | 43.64% | 68.76% | 79.75% | $17.85 | $2.80 | 36.75% | 303.21% | 1.16 | 41,700 | 8.31% |
| CHTR | CHARTER COMMUNICATIONS INC | $206.60 | -2.57% | 0.73% | -3.04% | -21.56% | -47.95% | -46.81% | -46.25% | -68.20% | 18.19% | $437.06 | $193.00 | 52.73% | 7.05% | 0.85 | 1,476,000 | -3.66% |
| SKM | SK TELECOM CO LTD | $20.30 | 0.69% | -0.83% | 0.00% | -6.84% | -7.56% | -7.09% | -3.56% | -50.62% | -42.60% | $23.80 | $19.73 | 14.69% | 2.89% | 0.45 | 358,000 | -48.12% |
| LUMN | LUMEN TECHNOLOGIES INC | $8.50 | -1.62% | 2.91% | -0.58% | 40.50% | 102.38% | 32.81% | 52.88% | -18.43% | -65.14% | $11.95 | $3.01 | 28.87% | 182.39% | 1.36 | 13,424,000 | 40.92% |
| ATEX | ANTERIX INC | $23.00 | 2.72% | 12.52% | 25.34% | 9.16% | -15.81% | -32.15% | -29.77% | -20.19% | -9.13% | $42.91 | $17.58 | 46.40% | 30.83% | 0.68 | 318,000 | -25.53% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $49.25 | -1.28% | -1.78% | 4.61% | -3.43% | -19.59% | -21.49% | 147.11% | 59.64% | 22.60% | $79.17 | $44.03 | 37.79% | 11.86% | 0.53 | 162,000 | 27.56% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.45 | 0.00% | -2.41% | -3.17% | -1.96% | 12.16% | 10.20% | 269.00% | 101.94% | 46.92% | $42.74 | $31.07 | 10.04% | 23.75% | 0.68 | 834,000 | -3.02% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $38.03 | 0.26% | 0.16% | 0.18% | 1.33% | 4.97% | 9.72% | 50.85% | N/A | N/A | $38.05 | $34.60 | 0.05% | 9.91% | 0.82 | 3,340,000 | -22.31% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.72 | 0.77% | 3.81% | 8.42% | -13.57% | -15.56% | -12.86% | -34.96% | -73.88% | -46.18% | $15.84 | $9.67 | 25.99% | 21.26% | 0.74 | 379,000 | 26.33% |
| FNGR | FINGERMOTION INC | $1.57 | 0.64% | 9.03% | 16.30% | -2.48% | -27.65% | -23.04% | -53.55% | -81.79% | N/A | $5.20 | $1.03 | 69.81% | 52.43% | 0.86 | 512,000 | 80.28% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $23.27 | -4.36% | 18.60% | 25.85% | -35.38% | -51.52% | -69.15% | -58.19% | -60.77% | -28.82% | $84.06 | $15.96 | 72.32% | 45.80% | 0.78 | 932,000 | -49.43% |
| IQST | IQSTEL INC | $3.93 | -3.44% | -4.38% | -20.12% | -37.02% | -62.78% | N/A | N/A | N/A | N/A | $14.70 | $3.90 | 73.27% | 0.77% | 1.10 | 35,400 | -45.20% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.89 | -2.58% | 2.72% | -3.57% | -20.92% | -12.09% | -27.59% | -54.01% | -94.54% | N/A | $3.20 | $1.68 | 40.94% | 12.50% | 1.46 | 1,115,000 | -12.41% |
| IOTR | IOTHREE LTD | $2.62 | -1.87% | -20.61% | -16.29% | -40.44% | -32.30% | N/A | N/A | N/A | N/A | $59.80 | $2.44 | 95.62% | 7.38% | 3.04 | 22,300 | -41.32% |
| KORE | KORE GROUP HOLDINGS INC | $4.50 | -0.22% | 6.13% | 11.11% | 108.72% | 82.56% | 265.85% | -54.77% | -91.18% | N/A | $4.88 | $1.10 | 7.79% | 309.09% | 0.76 | 39,600 | -31.72% |
| LBTYA | LIBERTY GLOBAL LTD | $11.25 | 0.36% | -0.79% | 3.31% | -5.46% | 13.75% | -13.86% | -41.47% | -54.21% | -71.72% | $13.17 | $9.03 | 14.58% | 24.65% | 0.81 | 2,346,000 | -33.47% |
| LBRDA | LIBERTY BROADBAND CORP | $47.88 | -2.27% | 1.23% | -2.35% | -20.53% | -48.59% | -42.06% | -46.11% | -69.81% | -2.21% | $102.38 | $44.51 | 53.23% | 7.57% | 0.91 | 200,000 | 76.99% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.52 | -2.07% | -3.95% | 4.41% | 13.30% | 56.33% | 25.85% | 23.66% | -26.23% | N/A | $9.04 | $4.26 | 5.75% | 100.24% | 1.12 | 272,000 | -1.45% |
| UCL | UCLOUDLINK GROUP INC | $1.97 | 3.97% | -0.71% | -9.03% | -19.47% | -5.07% | 57.20% | -46.89% | -84.47% | N/A | $4.19 | $0.80 | 53.10% | 145.63% | 0.50 | 5,900 | 1,211.11% |
| WOW | WIDEOPENWEST INC | $5.17 | 0.00% | 0.00% | -0.19% | 0.39% | 28.61% | 2.78% | -47.99% | -42.68% | N/A | $5.33 | $3.06 | 3.00% | 68.95% | 1.00 | 263,000 | -53.12% |
| PCLA | PICOCELA INC | $0.26 | -3.40% | -16.07% | -18.47% | -52.42% | -77.35% | N/A | N/A | N/A | N/A | $9.80 | $0.25 | 97.39% | 1.99% | 1.55 | 197,000 | 32.21% |