| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OOMA | OOMA INC | $11.50 | -3.20% | -7.63% | 3.70% | -9.66% | -7.78% | -21.66% | -16.73% | -30.47% | 60.84% | $15.65 | $9.79 | 26.49% | 17.43% | 0.82 | 246,000 | -26.57% |
| TIMB | TIM SA | $21.69 | 0.56% | 0.65% | -6.19% | 1.78% | 13.62% | 75.34% | 84.28% | 54.38% | 148.74% | $23.88 | $11.32 | 9.15% | 91.61% | 0.52 | 176,000 | -33.83% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $53.64 | 3.15% | 6.39% | 0.21% | 12.57% | 40.13% | 115.42% | 302.10% | 32.84% | N/A | $56.19 | $23.61 | 4.54% | 127.19% | 0.70 | 2,743,000 | 306.37% |
| CXDO | CREXENDO INC | $6.57 | -4.78% | -3.95% | 1.86% | 0.92% | 22.57% | 27.57% | 231.82% | -8.88% | 383.09% | $7.65 | $3.75 | 14.12% | 75.20% | 1.13 | 147,000 | -40.96% |
| IHS | IHS HOLDING LTD | $7.37 | 0.27% | -1.47% | 17.92% | 2.79% | 25.34% | 128.17% | 20.82% | N/A | N/A | $7.97 | $2.90 | 7.53% | 154.14% | 0.91 | 599,000 | -15.87% |
| IDT | IDT CORP | $51.10 | -1.98% | 6.46% | -0.14% | -23.09% | -24.03% | 3.13% | 77.18% | 288.59% | 321.97% | $71.12 | $44.77 | 28.15% | 14.15% | 1.02 | 253,000 | 87.41% |
| VIV | TELEFONICA BRASIL SA | $12.51 | 1.54% | 1.30% | -2.87% | -1.26% | 13.73% | 56.38% | 80.26% | 38.38% | 30.45% | $13.31 | $7.47 | 6.01% | 67.58% | 0.43 | 530,000 | -48.49% |
| AMX | AMERICA MOVIL SAB DE CV | $21.20 | -0.61% | -1.17% | -8.38% | 3.67% | 21.21% | 46.11% | 18.04% | 48.15% | 41.62% | $23.68 | $13.10 | 10.47% | 61.83% | 0.46 | 1,947,000 | 69.60% |
| ATNI | ATN INTERNATIONAL INC | $22.23 | 1.74% | 2.68% | 11.99% | 42.77% | 40.52% | 25.10% | -46.28% | -53.68% | -70.67% | $23.60 | $13.76 | 5.81% | 61.56% | 0.52 | 79,000 | 42.34% |
| KT | KT CORP | $19.01 | 1.66% | 2.81% | 4.80% | -5.19% | -5.70% | 15.35% | 36.76% | 67.19% | 52.69% | $21.61 | $15.49 | 12.05% | 22.72% | 0.46 | 1,156,000 | -3.67% |
| RDCM | RADCOM LTD | $13.41 | -1.18% | -4.01% | 4.93% | -5.30% | 8.76% | 13.55% | 37.12% | 20.32% | 6.85% | $15.98 | $9.88 | 16.08% | 35.80% | 0.42 | 50,700 | 0.60% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.10 | 0.49% | 2.87% | 8.93% | 7.02% | 2.01% | -9.36% | 31.47% | 21.51% | -30.52% | $7.63 | $5.35 | 20.05% | 14.02% | 0.49 | 996,000 | 35.14% |
| KYIV | KYIVSTAR GROUP LTD | $14.77 | -1.60% | 4.90% | 33.91% | 38.30% | 36.89% | 47.70% | N/A | N/A | N/A | $15.25 | $9.99 | 3.13% | 47.85% | 0.42 | 776,000 | -32.52% |
| BCE | BCE INC | $23.61 | -0.42% | 1.16% | 2.47% | -0.34% | 5.45% | -1.05% | -46.86% | -46.15% | -40.63% | $26.01 | $20.28 | 9.23% | 16.42% | 0.31 | 2,967,000 | -14.07% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.90 | -2.68% | 1.05% | -3.33% | -25.64% | -24.87% | -30.12% | 3.57% | -53.53% | -58.21% | $5.38 | $2.72 | 46.10% | 6.62% | 1.55 | 584,000 | -13.61% |
| RCI | ROGERS COMMUNICATIONS INC | $36.67 | 1.24% | 0.33% | -4.83% | 2.54% | 31.34% | 14.99% | -18.11% | -22.16% | 1.44% | $40.26 | $23.18 | 8.92% | 58.20% | 0.40 | 1,017,000 | 59.40% |
| CABO | CABLE ONE INC | $131.40 | -0.72% | 7.87% | 22.78% | -21.37% | 1.21% | -64.10% | -81.64% | -93.95% | -69.46% | $384.11 | $96.67 | 65.79% | 35.93% | 0.83 | 106,000 | 20.45% |
| VEON | VEON LTD | $52.34 | 2.35% | 3.75% | 7.78% | -1.28% | 30.82% | 46.57% | 397.29% | 28.44% | -36.75% | $64.00 | $34.55 | 18.22% | 51.49% | 0.83 | 75,000 | 15.38% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $17.60 | -6.03% | -1.12% | 8.17% | -3.19% | -40.05% | -41.72% | -65.15% | -50.88% | 129.47% | $34.45 | $15.65 | 48.91% | 12.50% | 0.95 | 1,843,000 | -35.15% |
| IDCC | INTERDIGITAL INC | $350.89 | -0.96% | -2.16% | 3.47% | 6.55% | 57.82% | 78.29% | 632.55% | 461.42% | 632.55% | $412.60 | $169.58 | 14.96% | 106.92% | 0.96 | 193,000 | 7.82% |
| TV | GRUPO TELEVISA SAB | $2.97 | -0.67% | 9.19% | 6.83% | 4.21% | 32.00% | 55.50% | -38.64% | -63.87% | -89.23% | $3.10 | $1.55 | 4.19% | 91.61% | 1.08 | 1,805,000 | 4.21% |
| GSAT | GLOBALSTAR INC | $69.05 | -5.42% | 1.84% | 16.66% | 121.53% | 195.34% | 136.07% | 221.91% | 1,303.46% | 169.20% | $74.88 | $17.24 | 7.79% | 300.52% | 1.59 | 746,000 | 0.40% |
| PHI | PLDT INC | $21.95 | 0.73% | 0.69% | 1.15% | 12.51% | 0.97% | -0.63% | -20.12% | -23.41% | -48.94% | $25.12 | $18.61 | 12.62% | 17.95% | 0.41 | 35,300 | -1.94% |
| CHT | CHUNGHWA TELECOM CO LTD | $41.50 | 0.24% | 0.07% | -1.64% | -7.76% | -10.04% | 9.44% | 14.89% | 7.46% | 37.87% | $47.03 | $36.61 | 11.76% | 13.35% | 0.23 | 144,000 | 24.14% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $21.17 | -1.40% | -2.53% | 0.47% | 5.96% | 25.94% | 28.30% | -8.71% | -12.45% | 0.67% | $22.39 | $13.15 | 5.45% | 60.99% | 0.49 | 454,000 | 44.59% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $12.70 | 0.87% | 1.60% | 4.01% | 7.54% | 24.02% | 48.19% | 21.30% | -27.68% | -59.64% | $12.79 | $8.00 | 0.70% | 58.75% | 0.53 | 3,679,000 | 9.49% |
| GOGO | GOGO INC | $4.91 | -3.54% | -27.26% | -28.53% | -48.69% | -60.91% | -38.32% | -67.87% | -50.75% | -71.91% | $16.82 | $4.89 | 70.81% | 0.41% | 1.13 | 4,155,000 | -12.43% |
| TU | TELUS CORP | $12.78 | -0.23% | -4.41% | -10.50% | -20.08% | -20.77% | -11.13% | -36.20% | -36.35% | -11.95% | $16.74 | $12.69 | 23.66% | 0.73% | 0.40 | 8,839,000 | 39.53% |
| VZ | VERIZON COMMUNICATIONS INC | $40.80 | -0.22% | -1.21% | -0.51% | -7.00% | -4.00% | -0.20% | 8.02% | -32.62% | -10.43% | $47.36 | $37.59 | 13.84% | 8.55% | 0.27 | 19,823,000 | 14.86% |
| TEF | TELEFONICA S A | $4.27 | 0.00% | 3.14% | -0.23% | -20.34% | -20.78% | -2.95% | 24.13% | 0.00% | -63.16% | $5.72 | $3.89 | 25.35% | 9.77% | 0.41 | 972,000 | 13.82% |
| ELWT | ELAUWIT CONNECTION INC | $5.90 | -0.67% | 1.20% | -15.35% | N/A | N/A | N/A | N/A | N/A | N/A | $8.75 | $5.20 | 32.57% | 13.46% | -1.53 | 56,400 | -53.77% |
| T | AT&T INC | $24.31 | -1.10% | -2.13% | -4.55% | -17.93% | -13.09% | 6.44% | 31.62% | -20.50% | -28.10% | $29.79 | $21.38 | 18.40% | 13.70% | 0.35 | 36,736,000 | 7.83% |
| TMUS | T-MOBILE US INC | $196.16 | 0.51% | -4.05% | -9.12% | -18.18% | -15.08% | -14.52% | 39.91% | 50.89% | 414.05% | $276.49 | $194.01 | 29.05% | 1.11% | 0.52 | 5,071,000 | 17.60% |
| GLIBA | GCI LIBERTY INC | $32.97 | 0.21% | 5.07% | -3.23% | -7.70% | N/A | N/A | N/A | N/A | N/A | $38.94 | $28.00 | 15.33% | 17.75% | 0.66 | 101,000 | 172.97% |
| SIFY | SIFY TECHNOLOGIES LTD | $11.30 | 0.09% | 3.57% | 0.27% | -6.15% | 165.26% | 257.59% | 55.65% | 67.41% | 86.47% | $17.85 | $2.80 | 36.69% | 303.57% | 1.16 | 42,600 | 2.16% |
| CHTR | CHARTER COMMUNICATIONS INC | $209.52 | 1.41% | 2.38% | 3.80% | -19.64% | -44.16% | -44.71% | -33.15% | -67.58% | 17.54% | $437.06 | $193.00 | 52.06% | 8.56% | 0.85 | 1,526,000 | 3.39% |
| SKM | SK TELECOM CO LTD | $20.34 | 0.20% | 0.20% | 1.24% | -7.04% | -9.07% | -8.30% | -1.07% | -50.47% | -42.38% | $23.80 | $19.73 | 14.52% | 3.09% | 0.45 | 530,000 | 48.04% |
| LUMN | LUMEN TECHNOLOGIES INC | $8.06 | -5.18% | -3.70% | 0.00% | 37.78% | 98.03% | 29.79% | 48.43% | -23.24% | -68.19% | $11.95 | $3.01 | 32.55% | 167.77% | 1.37 | 15,408,000 | 14.78% |
| ATEX | ANTERIX INC | $21.59 | -6.13% | 5.52% | 1.89% | 0.47% | -22.81% | -35.69% | -32.97% | -27.74% | -17.78% | $42.91 | $17.58 | 49.69% | 22.81% | 0.68 | 291,000 | -8.49% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $49.01 | -0.49% | -0.87% | 10.26% | -3.90% | -19.56% | -21.38% | 143.71% | 56.13% | 22.16% | $79.17 | $44.03 | 38.09% | 11.31% | 0.53 | 155,000 | -4.32% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $37.77 | -1.77% | -0.66% | 0.29% | -2.50% | 11.19% | 9.32% | 267.77% | 97.75% | 43.72% | $42.74 | $31.07 | 11.63% | 21.56% | 0.68 | 1,283,000 | 53.84% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $38.20 | 0.45% | 0.50% | 1.03% | 2.08% | 5.44% | 9.90% | 58.05% | N/A | N/A | $38.25 | $34.60 | 0.13% | 10.40% | 0.82 | 9,410,000 | 181.74% |
| IQST | IQSTEL INC | $3.77 | -4.07% | -8.50% | -16.41% | -38.70% | -64.43% | N/A | N/A | N/A | N/A | $14.70 | $3.75 | 74.35% | 0.53% | 1.11 | 103,000 | 190.96% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.91 | 1.62% | 5.96% | 20.30% | -13.82% | -16.71% | -12.62% | -31.00% | -74.06% | -46.24% | $15.84 | $9.67 | 24.79% | 23.23% | 0.73 | 472,000 | 24.54% |
| FNGR | FINGERMOTION INC | $1.49 | -5.10% | 2.76% | 17.32% | -7.45% | -33.18% | -34.36% | -56.05% | -80.95% | N/A | $5.20 | $1.03 | 71.35% | 44.66% | 0.87 | 371,000 | -27.54% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $22.84 | -1.85% | 7.79% | 23.46% | -38.83% | -51.31% | -70.01% | -58.91% | -62.40% | -31.76% | $84.06 | $15.96 | 72.83% | 43.11% | 0.78 | 1,446,000 | 55.15% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.82 | -3.70% | 0.55% | 2.82% | -24.79% | -12.50% | -30.53% | -52.23% | -94.82% | N/A | $3.20 | $1.68 | 43.13% | 8.33% | 1.46 | 1,492,000 | 33.81% |
| KORE | KORE GROUP HOLDINGS INC | $4.53 | 0.67% | 8.89% | 9.69% | 112.68% | 102.23% | 274.38% | -51.55% | -90.94% | N/A | $4.88 | $1.10 | 7.17% | 311.82% | 0.76 | 34,000 | -14.14% |
| LBRDA | LIBERTY BROADBAND CORP | $48.39 | 1.07% | 2.43% | 4.47% | -18.90% | -45.32% | -40.51% | -33.80% | -69.38% | -2.60% | $102.38 | $44.51 | 52.73% | 8.72% | 0.91 | 108,000 | -46.00% |
| PCLA | PICOCELA INC | $0.21 | -17.19% | -29.10% | -36.72% | -58.99% | -81.88% | N/A | N/A | N/A | N/A | $9.80 | $0.20 | 97.84% | 5.47% | 1.56 | 326,000 | 65.48% |
| LBTYA | LIBERTY GLOBAL LTD | $11.21 | -0.36% | 0.18% | 4.77% | -5.72% | 12.44% | -12.22% | -39.96% | -55.52% | -71.98% | $13.17 | $9.03 | 14.88% | 24.21% | 0.81 | 1,428,000 | -39.13% |
| UCL | UCLOUDLINK GROUP INC | $1.81 | -7.79% | -4.63% | -23.54% | -29.63% | -3.36% | 52.53% | -60.18% | -85.68% | N/A | $4.19 | $0.80 | 56.75% | 126.50% | 0.50 | 3,200 | -45.76% |
| WOW | WIDEOPENWEST INC | $5.16 | -0.19% | -0.39% | -0.39% | 0.00% | 29.00% | 4.67% | -43.05% | -44.69% | N/A | $5.33 | $3.06 | 3.19% | 68.63% | 1.00 | 347,000 | 31.94% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.41 | -1.29% | -1.06% | 4.47% | 10.22% | 50.99% | 26.85% | 21.88% | -28.91% | N/A | $9.04 | $4.26 | 6.97% | 97.65% | 1.12 | 298,000 | 9.56% |
| IOTR | IOTHREE LTD | $2.50 | -4.58% | -14.68% | -20.38% | -30.56% | -37.70% | N/A | N/A | N/A | N/A | $59.80 | $2.33 | 95.82% | 7.39% | 3.05 | 49,400 | 121.52% |
| CMCSA | COMCAST CORP | $28.21 | 3.60% | 5.85% | 3.64% | -13.52% | -19.65% | -27.41% | -18.49% | -45.23% | -2.30% | $39.12 | $25.75 | 27.89% | 9.55% | 0.74 | 40,011,000 | 38.39% |