Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OOMA | OOMA INC | $12.15 | -0.65% | 2.97% | -8.02% | -15.74% | -0.65% | 61.78% | -5.15% | 9.36% | N/A | $17.00 | $6.82 | 28.53% | 78.15% | 0.78 | 88,861 | -29.05% |
IHS | IHS HOLDING LTD | $4.97 | 1.43% | 2.90% | -4.61% | 39.22% | 76.24% | 37.29% | -54.24% | N/A | N/A | $5.75 | $2.44 | 13.57% | 103.69% | 0.89 | 1,218,718 | 99.56% |
IDT | IDT CORP | $50.89 | 1.27% | 2.77% | -3.25% | 7.84% | 9.49% | 39.27% | 83.78% | 840.67% | 198.65% | $58.77 | $33.84 | 13.41% | 50.38% | 1.03 | 98,211 | -31.74% |
CXDO | CREXENDO INC | $5.09 | 3.25% | 7.84% | 2.21% | -11.17% | -10.23% | 17.28% | 88.52% | -14.45% | 135.65% | $7.34 | $2.92 | 30.65% | 74.32% | 0.98 | 96,985 | 4.54% |
VEON | VEON LTD | $45.66 | 0.66% | 3.35% | 3.40% | 5.74% | 45.65% | 86.90% | 184.45% | 17.08% | -66.55% | $48.70 | $24.25 | 6.24% | 88.29% | 0.77 | 130,823 | 47.28% |
TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $33.85 | -2.00% | 2.20% | 12.65% | 27.98% | 26.26% | 64.40% | 54.99% | 34.65% | N/A | $34.68 | $21.21 | 2.39% | 59.59% | 0.84 | 502,088 | -12.13% |
RDCM | RADCOM LTD | $11.96 | -0.79% | 8.88% | 2.88% | -7.25% | 12.46% | 38.37% | 6.93% | 79.77% | 20.82% | $15.98 | $8.85 | 25.19% | 35.08% | 0.37 | 17,608 | -65.54% |
IDCC | INTERDIGITAL INC | $202.15 | 0.57% | 5.47% | -1.36% | 11.08% | 22.00% | 106.49% | 252.18% | 264.83% | 262.15% | $231.97 | $103.08 | 12.85% | 96.11% | 0.96 | 612,140 | 30.77% |
AMX | AMERICA MOVIL SAB DE CV | $17.16 | -0.46% | 0.35% | 18.02% | 20.76% | 9.93% | -10.25% | -11.59% | 44.08% | -17.46% | $20.31 | $13.10 | 15.51% | 30.99% | 0.56 | 2,152,504 | -23.01% |
VOD | VODAFONE GROUP PUBLIC LTD CO | $9.73 | -0.31% | 4.51% | 4.96% | 14.61% | 4.06% | 15.70% | -35.39% | -28.51% | -72.14% | $10.39 | $8.00 | 6.35% | 21.63% | 0.63 | 12,252,891 | -46.02% |
SKM | SK TELECOM CO LTD | $21.28 | -1.44% | -6.30% | 0.42% | -0.79% | -6.42% | 4.11% | -15.69% | -30.14% | -56.35% | $24.58 | $20.28 | 13.43% | 4.93% | 0.50 | 361,938 | -21.51% |
TEF | TELEFONICA S A | $5.15 | 0.78% | 4.46% | 9.57% | 28.11% | 10.75% | 15.99% | 7.74% | 6.19% | -66.38% | $5.15 | $3.89 | 0.00% | 32.39% | 0.52 | 841,763 | 109.38% |
TMUS | T-MOBILE US INC | $247.00 | 0.02% | -5.79% | -8.02% | 3.74% | 10.62% | 49.27% | 95.41% | 186.54% | 629.69% | $276.49 | $161.61 | 10.67% | 52.84% | 0.61 | 3,574,418 | -19.50% |
TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.89 | -0.34% | -5.91% | -6.06% | -18.87% | -5.46% | -2.81% | 71.22% | 21.69% | -46.89% | $8.47 | $5.74 | 30.46% | 2.61% | 0.47 | 592,708 | -11.00% |
VZ | VERIZON COMMUNICATIONS INC | $43.30 | -1.72% | 1.14% | -4.58% | 8.30% | 4.69% | 10.46% | -6.34% | -23.81% | -14.10% | $47.36 | $37.59 | 8.56% | 15.21% | 0.30 | 18,608,075 | -37.06% |
TU | TELUS CORP | $15.23 | -0.98% | 1.26% | 5.98% | 4.82% | -2.93% | -6.16% | -38.49% | -4.81% | -11.68% | $17.27 | $13.24 | 11.79% | 15.03% | 0.47 | 2,910,323 | 30.08% |
CMCSA | COMCAST CORP | $33.82 | -1.11% | 1.90% | -7.90% | 1.90% | -22.36% | -11.47% | -16.39% | -8.55% | 15.80% | $45.31 | $31.44 | 25.36% | 7.57% | 0.79 | 20,238,480 | -28.17% |
TIMB | TIM SA | $16.53 | -0.90% | 1.22% | 3.96% | 21.81% | 16.82% | -3.45% | 23.36% | 48.12% | 8.25% | $18.39 | $11.32 | 10.11% | 46.02% | 0.64 | 196,224 | -38.97% |
USM | UNITED STATES CELLULAR CORP | $68.85 | 0.28% | 1.64% | -1.23% | 10.25% | 19.76% | 89.51% | 136.27% | 128.97% | 81.23% | $70.79 | $33.75 | 2.74% | 104.00% | 0.60 | 223,578 | 24.85% |
RBBN | RIBBON COMMUNICATIONS INC | $3.23 | 0.62% | -9.78% | -15.89% | -17.81% | -11.75% | 1.25% | -7.71% | -3.29% | -59.06% | $5.38 | $2.75 | 39.96% | 17.45% | 1.51 | 867,885 | -41.74% |
VIV | TELEFONICA BRASIL SA | $9.58 | -1.34% | 0.42% | 4.93% | 8.00% | 7.04% | 2.90% | -5.99% | 13.91% | -41.26% | $10.41 | $7.47 | 7.97% | 28.33% | 0.49 | 373,784 | -58.12% |
PHI | PLDT INC | $23.38 | -0.38% | -0.13% | 4.10% | 3.50% | -3.07% | -1.27% | -33.37% | -3.19% | -63.18% | $29.05 | $20.29 | 19.52% | 15.23% | 0.39 | 36,732 | -7.13% |
TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $15.33 | -1.92% | -3.46% | 3.09% | -2.42% | -12.35% | -21.18% | -50.99% | -27.38% | -25.74% | $21.00 | $13.15 | 27.00% | 16.58% | 0.52 | 379,476 | 34.28% |
T | AT&T INC | $27.64 | -0.22% | 0.40% | -2.95% | 13.98% | 24.95% | 63.36% | 44.56% | -7.56% | -19.70% | $29.03 | $16.73 | 4.79% | 65.21% | 0.43 | 37,170,836 | -4.39% |
BCE | BCE INC | $21.44 | -3.64% | -2.59% | -5.88% | -10.78% | -33.21% | -35.54% | -59.50% | -45.93% | -51.64% | $36.17 | $20.28 | 40.72% | 5.72% | 0.38 | 4,403,104 | 46.08% |
IRDM | IRIDIUM COMMUNICATIONS INC | $24.07 | -0.25% | 4.47% | -11.90% | -15.19% | -17.88% | -23.15% | -33.43% | 8.91% | 135.06% | $35.85 | $19.91 | 32.86% | 20.91% | 1.01 | 1,036,377 | -3.99% |
CHTR | CHARTER COMMUNICATIONS INC | $383.00 | -2.26% | 14.22% | 3.26% | 12.15% | 4.50% | 47.48% | -11.45% | -24.85% | 104.34% | $415.27 | $261.76 | 7.77% | 46.32% | 0.83 | 1,442,195 | -0.25% |
SIFY | SIFY TECHNOLOGIES LTD | $4.54 | -2.37% | 3.42% | 3.18% | 43.22% | 45.05% | -37.98% | -68.73% | -26.45% | -46.34% | $10.14 | $1.82 | 55.23% | 149.18% | 1.13 | 59,168 | 13.89% |
CHT | CHUNGHWA TELECOM CO LTD | $40.27 | -0.42% | 2.39% | 2.36% | 4.57% | 6.34% | 5.97% | -8.00% | 10.36% | 24.33% | $40.62 | $35.92 | 0.86% | 12.11% | 0.23 | 182,609 | 95.53% |
KT | KT CORP | $19.36 | -0.51% | 3.47% | 9.44% | 12.10% | 23.16% | 53.90% | 38.68% | 104.65% | 32.60% | $19.54 | $12.75 | 0.90% | 51.90% | 0.49 | 1,085,768 | 2.25% |
PCLA | PICOCELA INC | $0.60 | -2.92% | -4.63% | -10.21% | -88.59% | N/A | N/A | N/A | N/A | N/A | $9.80 | $0.46 | 93.90% | 29.44% | 1.40 | 83,613 | -20.31% |
GOGO | GOGO INC | $7.57 | 0.00% | 2.16% | -10.10% | -7.00% | 13.66% | -16.45% | -58.99% | 382.17% | -64.02% | $11.00 | $6.17 | 31.18% | 22.69% | 1.24 | 944,094 | -6.80% |
GSAT | GLOBALSTAR INC | $19.68 | 2.39% | 0.66% | -4.97% | -12.53% | -4.93% | 1.71% | 13.10% | 308.98% | -48.14% | $41.10 | $15.00 | 52.12% | 31.20% | 1.51 | 464,562 | 21.48% |
ATNI | ATN INTERNATIONAL INC | $14.97 | -15.38% | -14.31% | -26.15% | -2.16% | -27.15% | -25.74% | -61.96% | -73.91% | -77.61% | $33.72 | $14.63 | 55.60% | 2.32% | 0.58 | 110,453 | 78.55% |
SNRE | SUNRISE COMMUNICATIONS AG | $53.50 | -0.78% | 1.31% | 9.01% | 7.04% | N/A | N/A | N/A | N/A | N/A | $54.69 | $42.51 | 2.18% | 25.85% | 0.32 | 130,455 | -42.92% |
ATEX | ANTERIX INC | $29.96 | 0.37% | -0.53% | -18.25% | 3.92% | -8.99% | -6.38% | -42.75% | -41.83% | -39.06% | $42.91 | $27.37 | 30.18% | 9.46% | 0.68 | 84,524 | -51.38% |
TDS | TELEPHONE & DATA SYSTEMS INC | $37.64 | 0.40% | 3.12% | -3.98% | 6.93% | 36.97% | 137.48% | 103.90% | 107.84% | 30.65% | $41.21 | $14.04 | 8.66% | 168.09% | 0.76 | 952,143 | 17.71% |
LUMN | LUMEN TECHNOLOGIES INC | $3.52 | -0.56% | 5.39% | -8.33% | -27.72% | -49.71% | 190.91% | -65.69% | -65.39% | -90.26% | $10.33 | $0.97 | 65.92% | 262.89% | 1.25 | 12,355,892 | 46.48% |
RCI | ROGERS COMMUNICATIONS INC | $25.41 | -2.61% | 0.67% | 0.63% | -6.31% | -29.57% | -32.13% | -52.32% | -38.31% | -28.16% | $41.84 | $23.18 | 39.27% | 9.62% | 0.45 | 921,299 | -3.95% |
CABO | CABLE ONE INC | $261.99 | -1.98% | 1.45% | -2.75% | -9.03% | -27.22% | -33.96% | -77.28% | -85.93% | N/A | $437.00 | $225.94 | 40.05% | 15.96% | 0.82 | 116,901 | -21.48% |
FNGR | FINGERMOTION INC | $2.38 | 5.78% | 30.41% | 70.00% | 90.40% | 28.65% | -31.61% | 16.67% | 1,090.00% | N/A | $3.80 | $1.03 | 37.37% | 131.07% | 0.79 | 3,465,478 | 301.10% |
TEO | TELECOM ARGENTINA SA | $9.22 | -3.86% | -8.98% | -13.35% | -21.86% | -0.65% | 16.12% | 67.94% | 36.80% | -56.12% | $15.54 | $5.52 | 40.65% | 67.03% | 0.76 | 163,962 | -2.33% |
TV | GRUPO TELEVISA SAB | $1.76 | -3.30% | -9.74% | -0.56% | -11.11% | -29.88% | -39.52% | -80.93% | -64.94% | -95.23% | $3.43 | $1.55 | 48.61% | 13.55% | 1.22 | 2,131,116 | -47.95% |
ATUS | ALTICE USA INC | $2.51 | 1.21% | 5.91% | -6.69% | -8.73% | -4.92% | 23.65% | -73.61% | -89.96% | N/A | $3.20 | $1.52 | 21.56% | 65.13% | 1.37 | 1,889,128 | -30.34% |
WOW | WIDEOPENWEST INC | $4.52 | 3.20% | 3.20% | -9.78% | 7.36% | -12.57% | 24.52% | -77.10% | -22.60% | N/A | $5.80 | $4.03 | 22.07% | 12.30% | 1.02 | 240,431 | -31.85% |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $54.71 | 0.66% | 2.26% | -11.27% | -29.00% | -32.97% | -15.70% | -8.94% | -33.39% | 55.78% | $86.76 | $47.54 | 36.94% | 15.08% | 0.72 | 528,870 | -12.38% |
SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.49 | 3.14% | -11.34% | -9.88% | 9.43% | -19.59% | -11.07% | -38.42% | -74.83% | -33.10% | $21.89 | $9.77 | 47.51% | 17.60% | 0.74 | 490,282 | -42.73% |
IOTR | IOTHREE LTD | $0.41 | 5.66% | -58.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 93.13% | 34.31% | 8.96 | 916,000 | -44.46% |
LILA | LIBERTY LATIN AMERICA LTD | $5.28 | -2.58% | -5.38% | -16.72% | -12.87% | -46.67% | -31.78% | -43.10% | -49.86% | N/A | $10.82 | $5.12 | 51.18% | 3.13% | 1.23 | 389,553 | -12.35% |
KORE | KORE GROUP HOLDINGS INC | $2.53 | 2.85% | -1.90% | -0.78% | 6.75% | 27.78% | -35.95% | -90.54% | N/A | N/A | $4.88 | $1.10 | 48.16% | 130.00% | 0.76 | 20,037 | 439.06% |
UCL | UCLOUDLINK GROUP INC | $1.15 | 3.88% | 12.20% | -8.00% | -12.88% | 0.70% | -24.34% | 10.58% | N/A | N/A | $3.30 | $0.80 | 65.15% | 43.75% | 0.42 | 2,269 | 67.45% |
LBTYA | LIBERTY GLOBAL LTD | $10.88 | -0.64% | 1.02% | -5.31% | -3.72% | -46.95% | -33.13% | -52.36% | -51.17% | -79.51% | $21.56 | $9.84 | 49.54% | 10.63% | 0.84 | 2,610,874 | 81.59% |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.41 | 0.44% | 0.55% | 1.48% | 1.82% | 0.75% | 56.00% | 42.56% | N/A | N/A | $39.21 | $24.43 | 7.14% | 49.04% | 0.88 | 2,183,544 | 25.13% |
LBRDA | LIBERTY BROADBAND CORP | $87.69 | -1.53% | 14.63% | 3.37% | 16.30% | -2.19% | 70.87% | -19.16% | -28.34% | 62.57% | $100.44 | $49.68 | 12.69% | 76.53% | 0.89 | 114,442 | -22.12% |