| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OOMA | OOMA INC | $18.00 | 2.51% | -9.59% | -9.37% | -15.89% | -3.07% | 52.16% | 67.44% | -18.11% | 108.09% | $26.19 | $9.79 | 31.27% | 83.80% | 0.80 | 200,000 | -23.37% |
| VEON | VEON LTD | $77.57 | 2.96% | -6.02% | 1.52% | 38.82% | 57.89% | 73.26% | 358.99% | 52.10% | -8.74% | $89.00 | $44.00 | 12.84% | 76.30% | 0.84 | 214,000 | 8.08% |
| IDT | IDT CORP | $82.17 | 0.43% | 0.18% | 2.32% | 24.18% | 56.19% | 62.10% | 185.31% | 39.27% | 376.62% | $84.56 | $46.63 | 2.83% | 76.22% | 0.80 | 128,000 | -30.05% |
| VIV | TELEFONICA BRASIL SA | $11.43 | 0.97% | 1.33% | -9.57% | -5.38% | -28.25% | -8.85% | 18.81% | 26.30% | -21.06% | $17.26 | $10.70 | 33.76% | 6.82% | 0.42 | 1,542,000 | -24.45% |
| CXDO | CREXENDO INC | $5.07 | 2.22% | -12.44% | -14.93% | -21.88% | -47.95% | -24.89% | 203.59% | -14.65% | 262.14% | $11.23 | $4.85 | 54.85% | 4.54% | 1.22 | 405,000 | -22.56% |
| ATNI | ATN INTERNATIONAL INC | $28.02 | 5.38% | 9.11% | -1.13% | -8.52% | 2.26% | 64.24% | -18.26% | -36.10% | -58.11% | $33.41 | $18.56 | 16.13% | 50.97% | 0.49 | 144,000 | -19.55% |
| KYIV | KYIVSTAR GROUP LTD | $12.78 | -1.39% | -1.16% | 1.51% | -4.41% | 0.55% | -2.44% | N/A | N/A | N/A | $16.53 | $9.29 | 22.69% | 37.57% | 0.69 | 666,000 | 33.73% |
| TV | GRUPO TELEVISA SAB | $2.35 | 0.86% | 12.44% | 3.07% | -17.25% | -18.40% | -16.37% | -8.56% | -77.91% | -90.79% | $3.49 | $2.01 | 32.66% | 16.92% | 0.99 | 814,000 | -73.27% |
| TIMB | TIM SA | $18.13 | -0.49% | 2.55% | -4.48% | -2.11% | -27.54% | -20.52% | 10.48% | 58.06% | 32.05% | $28.22 | $15.94 | 35.75% | 13.77% | 0.49 | 474,000 | -49.95% |
| TEO | TELECOM ARGENTINA SA | $9.97 | -0.99% | -6.03% | -21.43% | -27.75% | -18.88% | -18.48% | 86.36% | 88.47% | -45.99% | $16.34 | $9.75 | 38.98% | 2.26% | 0.86 | 126,000 | -76.67% |
| SKM | SK TELECOM CO LTD | $31.23 | 6.15% | 3.14% | -14.32% | -12.45% | -15.32% | 53.77% | 46.96% | -35.75% | -12.87% | $47.18 | $19.66 | 33.81% | 58.85% | 0.48 | 3,138,000 | 49.93% |
| AMX | AMERICA MOVIL SAB DE CV | $25.72 | 2.43% | 5.07% | 15.03% | 7.53% | -5.09% | 13.25% | 47.82% | 40.62% | 99.38% | $28.45 | $19.71 | 9.60% | 30.49% | 0.45 | 2,492,000 | -25.12% |
| KVHI | KVH INDUSTRIES INC | $6.44 | 6.62% | -13.21% | -6.12% | -22.32% | -38.61% | 14.18% | 39.70% | -41.77% | -17.44% | $13.00 | $5.09 | 50.46% | 26.52% | 0.63 | 114,000 | -3.39% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.58 | -2.32% | -1.89% | -5.75% | -2.63% | -3.41% | 37.39% | 59.63% | 1.90% | -42.68% | $17.71 | $11.52 | 12.03% | 35.22% | 0.51 | 6,436,000 | 78.68% |
| KT | KT CORP | $18.94 | 3.05% | 9.61% | -0.32% | 2.21% | -10.58% | 2.77% | 48.08% | 46.94% | 19.50% | $24.58 | $16.59 | 22.95% | 14.17% | 0.46 | 3,881,000 | 104.37% |
| TMUS | T-MOBILE US INC | $162.01 | 0.88% | 3.56% | -2.36% | -9.98% | -16.13% | -19.40% | 9.96% | 34.05% | 221.77% | $224.74 | $143.75 | 27.91% | 12.70% | 0.37 | 5,615,000 | -26.55% |
| IDCC | INTERDIGITAL INC | $285.28 | -0.44% | -8.44% | -15.92% | -13.13% | 2.62% | -25.08% | 234.17% | 303.62% | 297.33% | $387.00 | $249.14 | 26.28% | 14.51% | 0.97 | 282,000 | 12.35% |
| VZ | VERIZON COMMUNICATIONS INC | $45.69 | -0.93% | 2.15% | -0.63% | -2.77% | -3.69% | 14.74% | 28.20% | -12.69% | -3.73% | $51.68 | $38.68 | 11.59% | 18.12% | 0.18 | 24,152,000 | -5.98% |
| RBBN | RIBBON COMMUNICATIONS INC | $1.35 | -2.17% | -12.90% | -23.73% | -35.71% | -49.63% | -57.28% | -36.02% | -78.12% | -76.36% | $3.41 | $1.28 | 60.41% | 5.30% | 1.51 | 1,096,000 | 95.02% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $4.57 | -0.65% | -0.22% | -11.61% | -16.45% | -30.12% | -24.09% | 4.58% | 5.30% | -39.71% | $7.18 | $4.46 | 36.35% | 2.47% | 0.52 | 2,338,000 | 37.61% |
| SIFY | SIFY TECHNOLOGIES LTD | $12.99 | 3.51% | 4.42% | -2.62% | -17.73% | -14.93% | 19.72% | 33.64% | -39.86% | 114.36% | $17.85 | $10.09 | 27.23% | 28.74% | 1.09 | 26,000 | -63.12% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $11.12 | 1.55% | -0.45% | -13.53% | -25.77% | -34.78% | -45.70% | -52.56% | -57.35% | -65.47% | $23.52 | $10.15 | 52.71% | 9.56% | 0.48 | 1,048,000 | -25.62% |
| T | AT&T INC | $21.63 | -0.87% | 1.03% | -11.46% | -8.77% | -15.41% | -12.57% | 37.33% | -13.06% | -41.24% | $29.44 | $19.89 | 26.52% | 8.75% | 0.26 | 40,043,000 | -20.65% |
| CMCSA | COMCAST CORP | $24.39 | -2.24% | 5.04% | 13.13% | -3.10% | -7.75% | -10.69% | -42.56% | -54.40% | -20.70% | $32.86 | $20.48 | 25.76% | 19.09% | 0.62 | 26,422,000 | -26.34% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $83.24 | 5.21% | 4.61% | -7.98% | -20.20% | -1.77% | 74.29% | 404.79% | 133.95% | N/A | $107.13 | $47.64 | 22.30% | 74.73% | 0.64 | 1,207,000 | -9.99% |
| PHI | PLDT INC | $18.26 | 0.55% | 2.70% | 0.94% | -8.70% | -10.58% | -5.44% | -19.02% | -44.36% | -41.04% | $24.51 | $16.71 | 25.50% | 9.28% | 0.39 | 106,000 | -24.82% |
| CHT | CHUNGHWA TELECOM CO LTD | $49.85 | 2.03% | 1.76% | 8.18% | 17.90% | 15.02% | 19.00% | 36.50% | 25.57% | 45.12% | $50.15 | $39.28 | 0.60% | 26.91% | 0.21 | 156,000 | 25.81% |
| PCLA | PICOCELA INC | $6.10 | 1.67% | -25.52% | -6.87% | -10.95% | 233.33% | -36.89% | N/A | N/A | N/A | $19.61 | $1.35 | 68.90% | 351.85% | 1.45 | 18,500 | -60.97% |
| LBTYA | LIBERTY GLOBAL LTD | $9.90 | 1.96% | 27.41% | 8.32% | -8.16% | -19.45% | -7.13% | -39.34% | -65.71% | -69.19% | $13.52 | $7.36 | 26.78% | 34.51% | 0.76 | 6,755,000 | -25.09% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $32.87 | 1.58% | -4.17% | -6.49% | -8.69% | -27.79% | -14.60% | 80.21% | 64.84% | 26.91% | $49.12 | $30.71 | 33.08% | 7.03% | 0.65 | 3,180,000 | -20.66% |
| RCI | ROGERS COMMUNICATIONS INC | $33.34 | -2.17% | 2.24% | 9.13% | -3.47% | -8.51% | -9.43% | -17.64% | -31.68% | -15.47% | $41.14 | $29.26 | 18.96% | 13.94% | 0.37 | 1,589,000 | -17.20% |
| ECHO | ECHOSTAR CORP | $94.62 | 5.23% | -2.39% | -5.39% | 8.72% | -24.76% | 33.93% | 791.80% | 262.53% | 105.47% | $147.25 | $65.76 | 35.74% | 43.89% | 1.11 | 4,373,000 | -44.79% |
| CHTR | CHARTER COMMUNICATIONS INC | $118.07 | -6.19% | 5.90% | 8.68% | -25.01% | -24.57% | -45.80% | -71.60% | -83.02% | -54.09% | $254.11 | $101.11 | 53.54% | 16.77% | 0.74 | 6,463,000 | 43.91% |
| BCE | BCE INC | $21.62 | -1.86% | 6.08% | 9.47% | -5.05% | -10.77% | -6.69% | -45.36% | -57.66% | -51.57% | $26.52 | $18.68 | 18.48% | 15.74% | 0.22 | 5,877,000 | -23.73% |
| RDCM | RADCOM LTD | $10.07 | 1.51% | -1.18% | -3.27% | 0.40% | -37.06% | -21.21% | 31.29% | -17.12% | -44.67% | $16.74 | $9.40 | 39.84% | 7.13% | 0.45 | 39,000 | -72.54% |
| CABO | CABLE ONE INC | $4.30 | -16.67% | -21.25% | -66.85% | -90.33% | -92.28% | -96.78% | -99.27% | -99.76% | -99.26% | $138.00 | $4.01 | 96.88% | 7.23% | 0.76 | 494,000 | 99.19% |
| GOGO | GOGO INC | $3.89 | 71.52% | 64.62% | 68.91% | 6.73% | -9.65% | -48.98% | -63.42% | -74.62% | -59.87% | $7.94 | $1.96 | 51.07% | 98.21% | 1.22 | 28,481,000 | 2,074.12% |
| LUMN | LUMEN TECHNOLOGIES INC | $3.99 | 0.25% | -18.24% | -32.43% | -32.37% | -59.33% | -63.53% | 202.27% | -71.54% | -82.89% | $11.39 | $3.84 | 64.97% | 4.04% | 1.57 | 18,133,000 | -28.21% |
| ATEX | ANTERIX INC | $74.36 | 8.52% | -17.99% | -10.85% | -25.88% | 43.22% | 313.34% | 140.26% | 18.43% | 234.20% | $113.00 | $17.82 | 34.19% | 317.28% | 0.81 | 240,000 | -38.14% |
| IQST | IQSTEL INC | $0.81 | 5.06% | -0.37% | -19.90% | -24.39% | -43.82% | -83.66% | N/A | N/A | N/A | $5.25 | $0.73 | 84.59% | 10.52% | 1.03 | 66,000 | -63.33% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $9.65 | -0.72% | -5.11% | -16.09% | -28.04% | -40.51% | -14.30% | -60.79% | -65.80% | -59.02% | $17.33 | $9.13 | 44.32% | 5.70% | 0.71 | 729,000 | 38.07% |
| GSAT | GLOBALSTAR INC | $84.32 | 0.95% | 2.45% | 0.83% | 1.30% | 2.87% | 74.76% | 316.40% | 240.69% | 511.01% | $85.10 | $52.88 | 0.92% | 59.47% | 1.36 | 940,000 | -49.54% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $3.98 | -15.14% | -40.95% | -57.25% | -63.52% | -76.02% | -84.05% | -94.02% | -94.71% | -90.12% | $28.71 | $3.56 | 86.13% | 11.80% | 0.97 | 5,169,000 | 25.89% |
| TU | TELUS CORP | $9.11 | -3.29% | 2.71% | 15.61% | -7.14% | -28.94% | -37.65% | -48.36% | -61.10% | -43.26% | $14.95 | $7.64 | 39.06% | 19.24% | 0.32 | 11,362,000 | 29.29% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $0.75 | 31.93% | 3.01% | -21.67% | -6.47% | -45.51% | -63.67% | -69.31% | -95.71% | N/A | $2.14 | $0.48 | 64.86% | 56.99% | 1.49 | 6,207,000 | 53.56% |
| UCL | UCLOUDLINK GROUP INC | $0.22 | 3.70% | 10.34% | -21.13% | -68.98% | -80.52% | -89.88% | -87.16% | -92.48% | N/A | $2.63 | $0.19 | 91.48% | 17.89% | 0.54 | 36,000 | -90.63% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.91 | 0.00% | 5.57% | 0.22% | 2.41% | 9.33% | 4.95% | 31.61% | -32.75% | N/A | $9.25 | $4.77 | 3.68% | 86.79% | 0.96 | 709,000 | -5.47% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $29.98 | -4.43% | -8.76% | -12.65% | -15.90% | -39.74% | -37.14% | -29.81% | -8.26% | -13.53% | $60.82 | $28.80 | 50.71% | 4.10% | 0.47 | 573,000 | 89.74% |
| IOTR | IOTHREE LTD | $1.98 | 0.00% | -10.41% | -0.50% | -31.25% | -20.80% | -29.06% | N/A | N/A | N/A | $7.47 | $1.49 | 73.49% | 32.89% | 1.55 | 300 | -14.29% |
| SURG | SURGEPAYS INC | $0.17 | 2.47% | 0.61% | 10.67% | -48.92% | -69.43% | -93.31% | -96.78% | -94.65% | N/A | $2.92 | $0.11 | 94.32% | 45.61% | 0.77 | 1,758,000 | -54.95% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $44.04 | 4.81% | -1.94% | -10.20% | -8.84% | 8.50% | 160.59% | 16.23% | 1.99% | 440.37% | $57.18 | $15.65 | 22.98% | 181.50% | 0.91 | 607,000 | -40.95% |
| GLIBA | LIBERTY CAPITAL CORP | $26.33 | 6.56% | 17.13% | 11.33% | 7.82% | -20.81% | -22.40% | N/A | N/A | N/A | $41.87 | $19.30 | 37.11% | 36.42% | -0.02 | 46,000 | -59.29% |
| FNGR | FINGERMOTION INC | $0.11 | 5.61% | 0.00% | -48.87% | -67.71% | -87.49% | -91.81% | -97.76% | -98.22% | N/A | $1.68 | $0.09 | 93.27% | 24.18% | 1.07 | 3,153,000 | -19.73% |
| ELWT | ELAUWIT CONNECTION INC | $3.50 | -5.91% | -20.45% | -44.00% | -58.03% | -56.28% | -55.75% | N/A | N/A | N/A | $9.72 | $3.31 | 63.99% | 5.74% | 0.79 | 6,400 | -20.99% |