Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $57.88 | -1.38% | -6.19% | -8.05% | -24.41% | -13.04% | -8.27% | -23.25% | -1.08% | 57.20% | $86.00 | $57.11 | 32.70% | 1.35% | 0.73 | 439,643 | -26.11% |
IDCC | INTERDIGITAL INC | $108.68 | -0.17% | 2.96% | 12.27% | -7.26% | 12.17% | 30.69% | 52.75% | 54.99% | 214.10% | $119.86 | $74.65 | 9.33% | 45.59% | 1.11 | 593,010 | -0.05% |
CMCSA | COMCAST CORP | $39.37 | 0.31% | 2.15% | 0.64% | -4.53% | -7.17% | -0.93% | -29.01% | -8.84% | 56.88% | $47.46 | $36.43 | 17.04% | 8.07% | 0.86 | 15,316,755 | -16.55% |
CABO | CABLE ONE INC | $395.36 | 1.82% | 0.77% | 2.16% | -18.22% | -28.09% | -40.93% | -76.94% | -64.94% | N/A | $749.00 | $369.13 | 47.21% | 7.11% | 0.93 | 76,309 | -26.88% |
VOD | VODAFONE GROUP PUBLIC LTD CO | $9.80 | 1.66% | 13.95% | 19.66% | 15.70% | 6.87% | -4.30% | -51.58% | -38.25% | -73.11% | $10.52 | $8.02 | 6.80% | 22.19% | 0.80 | 6,246,286 | -33.21% |
ORAN | ORANGE | $11.71 | 0.77% | 2.99% | 6.07% | 0.95% | -1.60% | -6.24% | -9.99% | -23.36% | -31.12% | $12.48 | $10.97 | 6.15% | 6.75% | 0.48 | 330,572 | 78.28% |
CHTR | CHARTER COMMUNICATIONS INC | $277.54 | 2.12% | 5.16% | 7.75% | -5.28% | -32.77% | -17.24% | -59.59% | -27.38% | 101.91% | $458.30 | $236.08 | 39.44% | 17.56% | 0.79 | 777,682 | -18.96% |
VZ | VERIZON COMMUNICATIONS INC | $40.25 | -0.59% | 1.16% | 1.21% | -0.59% | 11.25% | 11.65% | -30.53% | -29.85% | -17.97% | $43.42 | $30.14 | 7.30% | 33.57% | 0.44 | 12,754,162 | -7.15% |
SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $18.16 | 2.54% | 6.20% | 24.04% | -7.63% | -23.21% | -5.22% | -63.64% | -57.12% | 39.64% | $25.51 | $11.87 | 28.81% | 52.99% | 0.87 | 189,816 | 3.43% |
LBRDA | LIBERTY BROADBAND CORP | $54.28 | 2.36% | 4.67% | 12.29% | -10.22% | -35.00% | -28.42% | -65.84% | -45.90% | N/A | $95.61 | $47.17 | 43.23% | 15.07% | 0.87 | 99,220 | -10.49% |
UCL | UCLOUDLINK GROUP INC | $1.46 | -8.18% | 6.57% | -3.31% | -18.30% | -36.52% | -60.11% | -87.26% | N/A | N/A | $4.14 | $1.17 | 64.73% | 24.79% | 0.74 | 2,672 | -87.27% |
IRDM | IRIDIUM COMMUNICATIONS INC | $30.44 | 0.00% | 1.26% | 22.84% | 1.00% | -18.87% | -50.62% | -17.42% | 24.04% | 335.48% | $65.12 | $24.14 | 53.26% | 26.10% | 1.14 | 457,494 | -27.88% |
TU | TELUS CORP | $16.46 | -0.30% | 0.30% | 4.97% | -7.27% | -6.85% | -19.16% | -24.77% | -10.52% | -11.88% | $20.43 | $15.35 | 19.43% | 7.23% | 0.72 | 1,637,935 | 17.38% |
GOGO | GOGO INC | $10.73 | -0.28% | 5.20% | 32.14% | 10.16% | 3.37% | -22.58% | -11.90% | 86.28% | -21.56% | $17.94 | $7.53 | 40.19% | 42.50% | 1.05 | 482,646 | -34.69% |
TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $19.76 | 0.87% | 2.49% | -1.54% | -25.74% | -13.82% | -26.65% | -11.83% | -21.71% | -10.28% | $28.26 | $18.66 | 30.08% | 5.89% | 0.61 | 535,745 | 119.01% |
TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.52 | 3.99% | 2.68% | 18.55% | 21.64% | 41.13% | 61.39% | 40.22% | 40.52% | -55.68% | $6.56 | $3.52 | 0.61% | 85.23% | 0.57 | 358,604 | 21.77% |
T | AT&T INC | $17.30 | -0.17% | 0.70% | 7.52% | 1.94% | 8.94% | 4.66% | -44.85% | -45.29% | -52.91% | $18.16 | $13.43 | 4.71% | 28.82% | 0.67 | 24,649,427 | -19.63% |
BCE | BCE INC | $34.34 | -0.67% | 1.63% | 6.58% | -8.86% | -12.82% | -27.12% | -29.96% | -23.96% | -25.12% | $47.24 | $31.82 | 27.30% | 7.92% | 0.66 | 1,275,464 | -22.89% |
CXDO | CREXENDO INC | $3.98 | -1.73% | -2.21% | -7.23% | -45.55% | 60.48% | 163.58% | -24.62% | 18.45% | 24.38% | $7.59 | $1.49 | 47.56% | 167.11% | 0.74 | 67,589 | 3.56% |
IDT | IDT CORP | $39.91 | 0.50% | 4.29% | 10.10% | 11.89% | 41.68% | 23.41% | 54.33% | 435.70% | 151.16% | $39.91 | $21.64 | 0.00% | 84.43% | 1.21 | 55,893 | 3.29% |
ATEX | ANTERIX INC | $33.01 | 0.89% | 3.97% | 2.93% | -14.61% | 4.07% | 8.05% | -29.89% | -20.50% | N/A | $40.45 | $27.20 | 18.39% | 21.36% | 0.87 | 78,493 | -30.44% |
PHI | PLDT INC | $25.99 | 0.74% | 6.69% | 13.30% | 12.75% | 16.86% | 21.39% | -4.34% | 9.57% | -61.14% | $30.39 | $19.02 | 14.48% | 36.65% | 0.47 | 21,020 | -9.06% |
TMUS | T-MOBILE US INC | $163.58 | 0.55% | -0.67% | 2.37% | 1.98% | 10.91% | 13.83% | 16.68% | 117.01% | 394.35% | $168.64 | $124.92 | 3.00% | 30.95% | 0.75 | 3,201,139 | -23.12% |
USM | UNITED STATES CELLULAR CORP | $43.96 | -1.30% | -4.33% | 29.98% | 27.49% | -1.15% | 200.07% | 16.27% | -4.83% | 6.65% | $49.89 | $13.79 | 11.89% | 218.78% | 0.66 | 252,826 | -14.10% |
RCI | ROGERS COMMUNICATIONS INC | $39.89 | 0.03% | 1.42% | 5.81% | -12.62% | -5.47% | -18.76% | -21.78% | -21.97% | -3.69% | $49.11 | $36.55 | 18.77% | 9.14% | 0.67 | 719,389 | 1.74% |
CHT | CHUNGHWA TELECOM CO LTD | $39.06 | 0.23% | 0.59% | 2.33% | 0.88% | 6.34% | -4.10% | -2.81% | 9.41% | 24.00% | $41.36 | $35.45 | 5.56% | 10.20% | 0.24 | 41,686 | 44.55% |
VIV | TELEFONICA BRASIL SA | $9.07 | 1.45% | 2.83% | -2.47% | -14.51% | -12.62% | 7.98% | 10.07% | -17.70% | -57.28% | $11.43 | $7.87 | 20.65% | 15.25% | 0.64 | 778,188 | -20.35% |
OOMA | OOMA INC | $7.57 | 0.80% | -1.17% | 7.22% | -26.86% | -34.35% | -44.26% | -53.16% | -45.11% | N/A | $15.66 | $6.50 | 51.66% | 16.46% | 0.83 | 61,350 | -5.00% |
RDCM | RADCOM LTD | $9.37 | -0.48% | 3.37% | -1.11% | -8.10% | 19.15% | -1.42% | 0.05% | 13.79% | 78.38% | $12.10 | $7.52 | 22.60% | 24.53% | 0.39 | 74,412 | 25.98% |
FNGR | FINGERMOTION INC | $3.30 | 0.00% | 1.85% | 5.94% | 29.41% | -29.79% | 88.57% | -58.75% | -47.95% | N/A | $7.97 | $1.28 | 58.59% | 157.81% | 1.18 | 363,903 | 25.30% |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | $26.74 | 0.07% | 3.64% | 12.92% | 20.50% | 27.33% | 55.01% | N/A | N/A | N/A | $27.41 | $11.65 | 2.44% | 129.53% | 1.17 | 1,229,119 | -48.29% |
VEON | VEON LTD | $25.75 | 0.98% | 1.98% | 11.62% | 7.74% | 30.71% | 30.78% | -44.02% | -58.63% | -86.68% | $26.68 | $14.50 | 3.49% | 77.59% | 0.80 | 14,741 | 30.66% |
TIMB | TIM SA | $16.94 | 1.86% | 3.36% | 3.29% | -4.02% | -2.64% | 20.48% | 46.16% | 30.71% | -37.17% | $19.14 | $13.58 | 11.49% | 24.74% | 0.82 | 525,647 | 51.60% |
GSAT | GLOBALSTAR INC | $1.23 | -0.81% | 1.65% | -4.65% | -27.22% | -12.77% | 12.84% | -9.56% | 124.86% | -61.08% | $2.13 | $0.96 | 42.25% | 27.99% | 1.31 | 2,375,915 | -11.47% |
TEF | TELEFONICA S A | $4.43 | -1.34% | 0.00% | 7.26% | 14.77% | 10.75% | 4.24% | -6.22% | -37.71% | -69.91% | $4.59 | $3.72 | 3.49% | 19.25% | 0.73 | 269,558 | -20.15% |
TDS | TELEPHONE & DATA SYSTEMS INC | $20.43 | -0.20% | 3.81% | 35.66% | 45.51% | 5.69% | 192.69% | -19.50% | -34.18% | -23.85% | $21.75 | $6.44 | 6.07% | 217.48% | 0.84 | 840,173 | 5.44% |
SKM | SK TELECOM CO LTD | $21.54 | -1.46% | 1.32% | 7.86% | -0.69% | -3.02% | 5.90% | -56.77% | -45.85% | -46.23% | $22.71 | $18.52 | 5.15% | 16.31% | 0.60 | 242,749 | 16.43% |
SIFY | SIFY TECHNOLOGIES LTD | $1.25 | 2.46% | 5.04% | 0.81% | -11.97% | -20.38% | 12.11% | -58.88% | -10.71% | -37.50% | $3.37 | $1.12 | 62.91% | 11.61% | 1.07 | 28,419 | -24.53% |
ATNI | ATN INTERNATIONAL INC | $26.44 | 2.01% | 9.80% | -1.71% | -30.55% | -14.63% | -27.84% | -45.16% | -56.72% | -52.68% | $41.03 | $18.20 | 35.56% | 45.27% | 0.78 | 96,979 | -11.08% |
KT | KT CORP | $13.85 | 1.47% | 5.56% | 12.51% | -4.94% | 7.78% | 21.17% | 1.61% | 14.84% | -12.06% | $15.35 | $11.04 | 9.77% | 25.45% | 0.56 | 1,072,940 | 44.85% |
AMX | AMERICA MOVIL SAB DE CV | $19.73 | -1.05% | -2.18% | 12.29% | 8.17% | 11.47% | -14.07% | 31.89% | 37.88% | -3.43% | $22.86 | $16.00 | 13.67% | 23.35% | 0.76 | 880,722 | -63.71% |
LILA | LIBERTY LATIN AMERICA LTD | $8.63 | 1.95% | -0.52% | 18.80% | 29.70% | 23.74% | 6.22% | -38.74% | -52.61% | N/A | $9.85 | $5.90 | 12.44% | 46.19% | 1.37 | 408,296 | 24.99% |
KORE | KORE GROUP HOLDINGS INC | $0.76 | -0.26% | -5.37% | -0.26% | -14.74% | 8.44% | -44.67% | -92.34% | N/A | N/A | $1.76 | $0.32 | 56.93% | 136.88% | 0.99 | 54,168 | -32.42% |
RBBN | RIBBON COMMUNICATIONS INC | $3.27 | -0.91% | 1.24% | 25.29% | -6.84% | 59.51% | 22.93% | -52.88% | -36.87% | -79.50% | $3.65 | $1.78 | 10.41% | 83.71% | 1.31 | 238,256 | -41.56% |
LBTYA | LIBERTY GLOBAL LTD | $17.01 | -1.10% | 1.49% | 4.16% | -6.02% | 5.85% | -0.64% | -39.47% | -33.61% | -61.19% | $20.56 | $15.01 | 17.25% | 13.32% | 0.86 | 1,976,465 | -34.83% |
ATUS | ALTICE USA INC | $2.10 | 3.45% | 0.00% | 8.25% | 5.00% | -4.11% | -22.51% | -94.32% | -91.36% | N/A | $3.82 | $1.75 | 45.03% | 20.34% | 1.21 | 2,689,716 | 128.72% |
TV | GRUPO TELEVISA SAB | $3.30 | -0.60% | 0.00% | 8.55% | -4.90% | 37.50% | -32.24% | -73.93% | -65.08% | -90.18% | $5.41 | $2.10 | 39.00% | 57.14% | 1.32 | 610,263 | -24.72% |
WOW | WIDEOPENWEST INC | $4.80 | 1.27% | 2.78% | 39.13% | 35.59% | 26.32% | -40.00% | -69.31% | -42.38% | N/A | $9.06 | $2.31 | 47.02% | 107.79% | 1.26 | 392,178 | -24.46% |
TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $23.75 | -1.12% | 4.17% | 21.61% | 49.56% | 42.39% | 34.48% | -47.97% | -59.32% | N/A | $24.07 | $14.46 | 1.33% | 64.25% | 0.86 | 96,006 | -33.72% |
LUMN | LUMEN TECHNOLOGIES INC | $1.31 | 0.77% | -2.24% | -1.50% | -14.94% | -5.07% | -48.22% | -91.00% | -87.70% | -96.57% | $2.62 | $0.78 | 50.00% | 67.95% | 1.05 | 6,872,924 | -15.42% |
TEO | TELECOM ARGENTINA SA | $9.18 | -2.65% | -2.03% | 26.97% | 18.76% | 78.60% | 79.65% | 79.30% | -38.96% | -52.48% | $9.97 | $4.50 | 7.92% | 104.00% | 0.56 | 186,172 | -27.24% |
CNSL | CONSOLIDATED COMMUNICATIONS HOLDINGS INC | $4.34 | 0.23% | 0.93% | 1.40% | -0.23% | 3.83% | 20.89% | -53.08% | -13.72% | -78.56% | $4.65 | $2.93 | 6.67% | 48.12% | 1.00 | 345,598 | -6.18% |
IHS | IHS HOLDING LTD | $3.39 | 0.59% | -14.18% | 7.28% | 7.62% | -34.81% | -59.83% | N/A | N/A | N/A | $10.13 | $2.18 | 66.54% | 55.50% | 0.94 | 396,547 | -43.23% |