Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IHS | IHS HOLDING LTD | $6.82 | 2.10% | -0.29% | -5.01% | 22.66% | 30.65% | 128.09% | 22.22% | N/A | N/A | $7.66 | $2.44 | 10.97% | 179.51% | 0.90 | 813,000 | 89.51% |
OOMA | OOMA INC | $11.99 | -1.56% | -6.03% | -7.41% | -7.05% | -8.40% | 5.27% | -2.52% | -8.12% | 72.52% | $17.00 | $10.93 | 29.47% | 9.70% | 0.79 | 122,000 | 6.09% |
TIMB | TIM SA | $22.32 | 1.69% | 1.32% | 7.57% | 10.99% | 42.62% | 29.62% | 99.64% | 93.58% | 136.19% | $22.47 | $11.32 | 0.67% | 97.17% | 0.53 | 261,000 | 50.87% |
TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $48.54 | 0.89% | -3.46% | -2.29% | 29.54% | 60.36% | 78.98% | 325.42% | 60.30% | N/A | $50.78 | $23.61 | 4.41% | 105.59% | 0.73 | 784,000 | 37.54% |
KT | KT CORP | $19.50 | 0.10% | 0.46% | -1.42% | -6.16% | 10.11% | 26.79% | 59.57% | 102.91% | 49.20% | $21.61 | $14.77 | 9.78% | 32.03% | 0.47 | 2,576,000 | 92.24% |
VEON | VEON LTD | $54.43 | 0.72% | -0.71% | -1.34% | 18.15% | 24.81% | 78.93% | 580.38% | 72.79% | -47.16% | $64.00 | $29.29 | 14.95% | 85.83% | 0.83 | 124,000 | -15.07% |
RBBN | RIBBON COMMUNICATIONS INC | $3.80 | 1.06% | -3.06% | -5.47% | -5.24% | -3.06% | 16.92% | 71.17% | -1.81% | -33.51% | $5.38 | $3.01 | 29.37% | 26.25% | 1.51 | 379,000 | -14.06% |
CXDO | CREXENDO INC | $6.50 | -3.56% | -4.97% | 1.09% | 7.08% | 33.47% | 40.09% | 170.83% | 16.28% | 203.74% | $7.34 | $3.75 | 11.44% | 73.33% | 1.08 | 89,000 | -63.07% |
AMX | AMERICA MOVIL SAB DE CV | $21.00 | 0.33% | -1.41% | 5.47% | 17.06% | 47.68% | 28.36% | 27.50% | 68.13% | 26.89% | $21.52 | $13.10 | 2.42% | 60.31% | 0.48 | 2,098,000 | -4.07% |
TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.02 | 1.18% | -1.31% | 7.12% | -0.50% | -3.22% | -12.50% | 126.32% | 25.68% | -30.65% | $7.63 | $5.35 | 21.10% | 12.52% | 0.51 | 4,393,000 | 36.94% |
RDCM | RADCOM LTD | $14.49 | 3.21% | -1.29% | 10.11% | 6.62% | 26.77% | 40.14% | 27.22% | 53.17% | 30.54% | $15.98 | $9.81 | 9.32% | 47.78% | 0.41 | 37,000 | -28.85% |
AD | ARRAY DIGITAL INFRASTRUCTURE INC | $50.01 | 1.50% | 3.39% | -5.07% | -21.82% | -27.68% | -8.49% | 92.12% | 69.35% | 41.15% | $79.17 | $47.03 | 36.83% | 6.34% | 0.53 | 214,000 | 7.54% |
VIV | TELEFONICA BRASIL SA | $12.75 | 1.51% | 0.71% | 4.77% | 11.84% | 46.22% | 24.15% | 69.55% | 66.23% | 39.65% | $12.92 | $7.47 | 1.32% | 70.80% | 0.44 | 1,082,000 | 70.39% |
PHI | PLDT INC | $18.70 | -0.27% | -5.08% | -4.35% | -14.06% | -14.49% | -30.43% | -26.09% | -30.87% | -59.49% | $27.73 | $18.61 | 32.56% | 0.48% | 0.42 | 101,000 | -9.82% |
IDT | IDT CORP | $52.31 | -18.38% | -20.78% | -18.34% | -23.43% | 1.95% | 37.04% | 110.67% | 694.98% | 265.80% | $71.12 | $37.45 | 26.45% | 39.68% | 1.01 | 698,000 | 172.66% |
VZ | VERIZON COMMUNICATIONS INC | $43.95 | 1.62% | 1.38% | 0.34% | 1.57% | -3.11% | -2.14% | 15.75% | -26.12% | 1.01% | $47.36 | $37.59 | 7.19% | 16.93% | 0.27 | 24,391,000 | 55.01% |
TV | GRUPO TELEVISA SAB | $2.69 | 1.89% | -3.58% | -4.61% | 22.83% | 53.71% | 5.08% | -50.00% | -56.47% | -89.66% | $2.97 | $1.55 | 9.43% | 73.55% | 1.12 | 592,000 | 35.16% |
GSAT | GLOBALSTAR INC | $36.39 | 2.88% | -0.57% | 19.90% | 54.52% | 74.45% | 95.65% | 52.58% | 690.74% | 54.52% | $41.10 | $15.00 | 11.46% | 142.60% | 1.49 | 1,169,000 | -2.75% |
T | AT&T INC | $28.24 | 0.61% | -1.91% | -2.89% | -2.42% | -0.14% | 28.36% | 84.09% | -0.95% | -13.32% | $29.79 | $21.05 | 5.20% | 34.16% | 0.37 | 22,110,000 | -23.06% |
GOGO | GOGO INC | $8.59 | 1.06% | -4.02% | -22.05% | -41.49% | -0.35% | 19.64% | -29.13% | -7.03% | -43.75% | $16.82 | $6.17 | 48.93% | 39.22% | 1.12 | 1,905,000 | -25.76% |
BCE | BCE INC | $23.39 | 0.52% | 0.65% | -4.26% | 5.50% | 1.87% | -32.79% | -44.23% | -43.60% | -42.90% | $34.85 | $20.28 | 32.88% | 15.34% | 0.34 | 1,905,000 | -27.87% |
RCI | ROGERS COMMUNICATIONS INC | $34.47 | -3.20% | -2.41% | -3.04% | 16.22% | 28.96% | -14.28% | -10.56% | -13.06% | -0.03% | $39.36 | $23.18 | 12.42% | 48.71% | 0.43 | 1,203,000 | 120.33% |
IDCC | INTERDIGITAL INC | $345.23 | -0.98% | -1.15% | 24.41% | 53.96% | 66.98% | 143.75% | 754.11% | 505.03% | 582.14% | $360.30 | $142.30 | 4.18% | 142.61% | 0.95 | 277,000 | 6.54% |
CHT | CHUNGHWA TELECOM CO LTD | $43.62 | -0.09% | -0.52% | 0.25% | -6.41% | 11.25% | 9.96% | 22.77% | 20.40% | 44.34% | $47.03 | $36.61 | 7.25% | 19.14% | 0.23 | 101,000 | -3.81% |
CMCSA | COMCAST CORP | $31.42 | -0.22% | -0.63% | -7.94% | -11.96% | -14.85% | -24.78% | 7.13% | -32.08% | 10.48% | $45.31 | $31.03 | 30.66% | 1.26% | 0.77 | 37,480,000 | 68.56% |
VOD | VODAFONE GROUP PUBLIC LTD CO | $11.60 | 0.96% | 2.11% | -1.02% | 8.82% | 23.80% | 15.77% | 2.38% | -13.56% | -63.45% | $12.06 | $8.00 | 3.81% | 45.00% | 0.56 | 4,518,000 | -3.21% |
TMUS | T-MOBILE US INC | $239.38 | 0.60% | -0.05% | -6.45% | 0.47% | -10.25% | 16.00% | 78.42% | 109.32% | 501.31% | $276.49 | $205.39 | 13.42% | 16.55% | 0.55 | 4,383,000 | 14.29% |
TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.82 | -0.32% | -3.14% | -0.53% | 11.10% | 27.42% | -4.85% | -34.77% | 8.35% | 5.58% | $20.98 | $13.15 | 10.30% | 43.12% | 0.51 | 528,000 | 24.24% |
SIFY | SIFY TECHNOLOGIES LTD | $13.66 | -2.01% | 14.79% | 38.96% | 197.60% | 219.16% | 532.41% | 33.14% | 123.20% | 116.83% | $14.10 | $2.07 | 3.12% | 560.86% | 1.11 | 116,000 | -47.75% |
IRDM | IRIDIUM COMMUNICATIONS INC | $17.46 | 1.04% | -1.52% | -29.54% | -42.13% | -36.09% | -42.66% | -60.65% | -31.74% | 183.90% | $35.85 | $17.08 | 51.30% | 2.22% | 0.95 | 2,294,000 | -1.63% |
GLIBA | GCI LIBERTY INC | $37.56 | 3.23% | 4.49% | 1.25% | N/A | N/A | N/A | N/A | N/A | N/A | $38.94 | $28.00 | 3.56% | 34.13% | 0.77 | 37,000 | 55.46% |
TDS | TELEPHONE & DATA SYSTEMS INC | $39.24 | 1.53% | 4.92% | -0.58% | 10.29% | 1.29% | 68.77% | 182.30% | 112.80% | 57.21% | $42.74 | $22.51 | 8.19% | 74.32% | 0.69 | 1,130,000 | -21.25% |
SKM | SK TELECOM CO LTD | $21.60 | -0.32% | -1.19% | 0.14% | -7.49% | 1.60% | -9.13% | 12.15% | -41.49% | -46.23% | $24.34 | $19.84 | 11.26% | 8.87% | 0.47 | 395,000 | 58.00% |
ATNI | ATN INTERNATIONAL INC | $14.97 | -1.96% | -6.03% | -5.91% | -7.88% | -26.29% | -53.71% | -61.19% | -70.14% | -79.75% | $33.72 | $13.76 | 55.60% | 8.79% | 0.55 | 31,000 | 9.54% |
TU | TELUS CORP | $15.77 | 0.06% | -0.38% | -3.49% | -1.81% | 9.97% | -6.02% | -20.59% | -10.45% | 0.00% | $16.77 | $13.24 | 5.96% | 19.11% | 0.42 | 3,627,000 | 42.01% |
CHTR | CHARTER COMMUNICATIONS INC | $275.11 | -0.37% | 3.02% | 4.04% | -32.71% | -25.35% | -15.11% | -9.31% | -55.94% | 56.82% | $437.06 | $251.80 | 37.06% | 9.26% | 0.84 | 4,543,000 | 125.01% |
UCL | UCLOUDLINK GROUP INC | $2.17 | -6.87% | -11.07% | -36.55% | 12.32% | 75.71% | 58.39% | 284.75% | -82.49% | N/A | $4.19 | $0.80 | 48.21% | 171.25% | 0.47 | 68,400 | 159.09% |
CABO | CABLE ONE INC | $177.05 | 4.86% | 9.81% | 11.80% | 30.37% | -33.38% | -49.38% | -79.25% | -90.61% | -57.79% | $437.00 | $117.64 | 59.48% | 50.50% | 0.81 | 129,000 | -3.01% |
LUMN | LUMEN TECHNOLOGIES INC | $6.12 | 3.90% | 5.52% | 27.77% | 39.73% | 56.12% | -13.80% | -15.93% | -39.35% | -75.64% | $10.33 | $3.01 | 40.76% | 103.32% | 1.30 | 15,486,000 | 67.29% |
TEF | TELEFONICA S A | $5.08 | 0.99% | -1.17% | -5.22% | -2.87% | 9.01% | 4.53% | 56.79% | 47.67% | -57.81% | $5.72 | $3.89 | 11.19% | 30.59% | 0.44 | 563,000 | -53.70% |
ATEX | ANTERIX INC | $21.47 | -2.05% | -5.58% | -5.29% | -16.30% | -41.34% | -42.99% | -39.89% | -34.36% | -28.19% | $42.91 | $20.61 | 49.97% | 4.17% | 0.68 | 303,000 | -12.93% |
ATUS | ALTICE USA INC | $2.41 | 2.12% | -8.02% | 0.42% | 12.62% | -9.40% | -2.03% | -58.66% | -90.73% | N/A | $3.20 | $1.95 | 24.69% | 23.59% | 1.42 | 7,030,000 | 183.58% |
SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.42 | 0.98% | -1.18% | 3.63% | -1.76% | 6.76% | -4.89% | -21.15% | -69.80% | -37.30% | $16.28 | $9.77 | 17.57% | 37.36% | 0.74 | 214,000 | 22.29% |
IQST | IQSTEL INC | $6.50 | 2.93% | 8.15% | -3.99% | -32.99% | N/A | N/A | N/A | N/A | N/A | $14.70 | $5.75 | 55.78% | 13.04% | 0.28 | 246,000 | 179.55% |
FNGR | FINGERMOTION INC | $1.58 | 0.64% | -7.60% | 2.60% | -22.17% | 15.33% | -27.52% | -53.12% | -47.51% | N/A | $5.20 | $1.03 | 69.62% | 53.40% | 0.82 | 105,000 | -23.36% |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.35 | 0.03% | 0.21% | 0.73% | 2.61% | 4.16% | 5.12% | 59.41% | N/A | N/A | $37.81 | $33.72 | 1.22% | 10.78% | 0.85 | 1,438,000 | -35.34% |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $38.35 | 0.39% | -5.17% | 3.87% | -20.45% | -37.45% | -49.49% | -26.48% | -36.14% | 41.20% | $86.76 | $29.62 | 55.80% | 29.50% | 0.74 | 892,000 | -22.16% |
WOW | WIDEOPENWEST INC | $5.16 | 0.19% | -0.19% | 1.57% | 27.09% | 4.24% | -1.71% | -57.95% | -0.58% | N/A | $5.78 | $3.06 | 10.73% | 68.63% | 1.05 | 268,000 | -70.09% |
PCLA | PICOCELA INC | $0.44 | -5.74% | -9.59% | 1.61% | -72.65% | -22.28% | N/A | N/A | N/A | N/A | $9.80 | $0.37 | 95.48% | 19.41% | 1.62 | 248,000 | 163.83% |
IOTR | IOTHREE LTD | $0.38 | 2.96% | 0.53% | -9.69% | -6.60% | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 93.61% | 24.84% | 2.92 | 356,000 | 143.84% |
KYIV | KYIVSTAR GROUP LTD | $12.50 | 1.54% | 6.11% | 12.92% | 13.95% | 11.51% | N/A | N/A | N/A | N/A | $13.36 | $9.92 | 6.44% | 26.01% | 0.27 | 345,000 | -18.82% |
LILA | LIBERTY LATIN AMERICA LTD | $8.29 | 0.61% | 1.10% | 5.87% | 35.90% | 30.96% | -13.47% | 33.93% | 0.48% | N/A | $10.79 | $4.26 | 23.17% | 94.83% | 1.15 | 187,000 | 25.50% |
LBTYA | LIBERTY GLOBAL LTD | $11.46 | -1.21% | -0.69% | -1.38% | 14.49% | -0.43% | -45.71% | -26.49% | -45.45% | -73.31% | $21.53 | $9.03 | 46.76% | 26.98% | 0.82 | 1,656,000 | -32.96% |
LBRDA | LIBERTY BROADBAND CORP | $63.33 | 0.05% | 3.62% | 4.76% | -35.26% | -25.49% | -17.56% | -15.11% | -55.34% | 23.11% | $102.38 | $57.35 | 38.14% | 10.43% | 0.90 | 177,000 | -7.33% |
KORE | KORE GROUP HOLDINGS INC | $2.42 | -2.42% | -0.82% | -1.22% | 1.26% | -2.02% | 7.08% | -74.66% | N/A | N/A | $4.88 | $1.10 | 50.41% | 120.00% | 0.71 | 19,000 | -31.41% |