Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IDCC | INTERDIGITAL INC | $99.91 | 0.25% | 4.44% | -4.42% | -5.18% | 29.70% | 44.65% | 37.88% | 54.21% | 190.18% | $119.86 | $66.82 | 16.64% | 49.52% | 1.11 | 283,479 | -30.01% |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $64.93 | -0.05% | 2.85% | 3.19% | -13.40% | 1.12% | -5.23% | -5.53% | 17.69% | 86.85% | $86.00 | $57.35 | 24.50% | 13.22% | 0.74 | 366,312 | 35.77% |
CMCSA | COMCAST CORP | $37.87 | -5.82% | -4.42% | -11.19% | -16.35% | -11.42% | 2.63% | -30.28% | -11.79% | 48.60% | $47.46 | $37.19 | 20.20% | 1.83% | 0.86 | 37,349,289 | 91.72% |
CABO | CABLE ONE INC | $387.39 | -3.87% | -2.74% | -11.69% | -30.04% | -33.78% | -42.13% | -78.83% | -62.06% | N/A | $768.75 | $373.37 | 49.61% | 3.75% | 0.93 | 143,244 | 61.40% |
TV | GRUPO TELEVISA SAB | $2.98 | 1.36% | 4.56% | -3.25% | 1.36% | 27.35% | -36.19% | -77.25% | -70.96% | -90.72% | $5.41 | $2.10 | 44.92% | 41.90% | 1.31 | 867,680 | 10.38% |
VOD | VODAFONE GROUP PUBLIC LTD CO | $8.61 | -0.58% | 3.99% | 0.58% | -2.05% | -4.76% | -23.40% | -54.25% | -52.06% | -76.52% | $12.07 | $8.02 | 28.66% | 7.36% | 0.80 | 2,610,281 | -27.58% |
UCL | UCLOUDLINK GROUP INC | $1.41 | 2.92% | 2.55% | -6.93% | 6.82% | -16.57% | -65.01% | -89.45% | N/A | N/A | $4.78 | $1.17 | 70.50% | 20.51% | 0.75 | 26,566 | 698.98% |
ORAN | ORANGE | $11.23 | -0.80% | -1.06% | -2.35% | -7.80% | -2.43% | -10.59% | -9.94% | -29.15% | -24.88% | $13.08 | $10.97 | 14.14% | 2.37% | 0.48 | 608,183 | 42.56% |
SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.95 | -1.55% | -3.46% | -18.61% | -32.71% | -43.50% | -24.35% | -71.52% | -66.39% | -0.43% | $25.51 | $13.48 | 45.32% | 3.49% | 0.87 | 249,813 | -4.92% |
CHTR | CHARTER COMMUNICATIONS INC | $259.10 | -2.12% | -0.31% | -10.84% | -29.80% | -38.85% | -20.02% | -60.30% | -29.35% | 99.29% | $458.30 | $254.31 | 43.46% | 1.88% | 0.80 | 2,170,111 | 92.03% |
VZ | VERIZON COMMUNICATIONS INC | $39.22 | -0.68% | -2.27% | -4.04% | -7.26% | 16.41% | 5.15% | -31.12% | -29.78% | -14.63% | $43.42 | $30.14 | 9.67% | 30.15% | 0.44 | 16,585,249 | 10.93% |
LBRDA | LIBERTY BROADBAND CORP | $49.62 | -1.33% | 1.02% | -11.36% | -35.95% | -43.03% | -33.32% | -67.64% | -49.06% | N/A | $95.61 | $47.97 | 48.10% | 3.45% | 0.87 | 237,575 | 106.60% |
TU | TELUS CORP | $16.10 | 0.12% | 2.03% | 1.96% | -11.29% | -0.31% | -23.04% | -22.41% | -12.00% | -6.48% | $21.28 | $15.35 | 24.34% | 4.89% | 0.71 | 1,841,648 | -22.66% |
RDCM | RADCOM LTD | $8.66 | -1.59% | -4.42% | -21.27% | -5.04% | 8.25% | -7.87% | -6.58% | -1.70% | 33.25% | $12.10 | $7.52 | 28.43% | 15.16% | 0.39 | 25,726 | 13.53% |
ATEX | ANTERIX INC | $31.89 | -0.84% | 1.85% | -4.81% | 6.19% | 5.77% | -1.63% | -30.81% | -16.63% | N/A | $40.45 | $27.20 | 21.16% | 17.24% | 0.87 | 127,388 | -6.81% |
CHT | CHUNGHWA TELECOM CO LTD | $37.87 | -0.97% | -0.76% | -1.79% | -0.86% | 6.05% | -7.68% | -8.04% | 6.53% | 23.03% | $41.58 | $35.45 | 8.92% | 6.84% | 0.24 | 55,383 | -45.80% |
TMUS | T-MOBILE US INC | $164.05 | -0.08% | 1.99% | 1.82% | 0.92% | 16.36% | 10.84% | 23.81% | 125.62% | 464.72% | $168.64 | $124.92 | 2.72% | 31.32% | 0.76 | 5,801,466 | 23.42% |
GOGO | GOGO INC | $8.79 | 0.69% | 5.02% | 4.02% | -3.62% | -20.09% | -34.30% | -21.24% | 72.02% | -51.84% | $17.94 | $7.53 | 51.00% | 16.73% | 1.04 | 647,027 | -1.98% |
BCE | BCE INC | $32.89 | -0.51% | 2.11% | -2.75% | -18.79% | -11.40% | -30.66% | -29.47% | -26.12% | -25.13% | $48.38 | $31.82 | 32.02% | 3.36% | 0.66 | 1,753,154 | -0.93% |
IRDM | IRIDIUM COMMUNICATIONS INC | $29.69 | 1.40% | 13.93% | 15.84% | -18.10% | -19.63% | -53.93% | -23.00% | 8.44% | 337.26% | $65.69 | $24.14 | 54.80% | 22.99% | 1.14 | 1,640,145 | -14.09% |
IDT | IDT CORP | $36.31 | -0.77% | 1.06% | -3.79% | 5.74% | 31.51% | 12.14% | 52.18% | 459.48% | 132.46% | $38.68 | $21.64 | 6.12% | 67.79% | 1.21 | 58,186 | 41.79% |
TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.95 | 0.17% | 5.50% | 12.48% | 11.21% | 40.00% | 35.23% | 28.51% | 13.33% | -56.92% | $5.98 | $3.52 | 0.50% | 69.03% | 0.58 | 264,613 | -25.36% |
T | AT&T INC | $16.58 | -1.37% | 1.53% | -3.15% | -3.49% | 9.15% | -5.31% | -46.36% | -45.35% | -51.93% | $18.16 | $13.43 | 8.68% | 23.45% | 0.67 | 46,493,061 | -36.92% |
USM | UNITED STATES CELLULAR CORP | $36.17 | -1.63% | 4.42% | -2.14% | -19.69% | -12.51% | 73.06% | 2.52% | -26.62% | -9.37% | $48.47 | $13.79 | 25.38% | 162.29% | 0.66 | 182,749 | 42.35% |
TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.85 | -2.28% | -4.65% | -19.89% | -24.93% | -17.14% | -33.65% | -16.15% | -29.80% | -8.41% | $29.35 | $18.74 | 35.78% | 0.59% | 0.61 | 848,329 | 12.38% |
RCI | ROGERS COMMUNICATIONS INC | $38.04 | -0.31% | -0.68% | -7.42% | -19.49% | 0.98% | -19.70% | -22.81% | -23.04% | -0.70% | $50.00 | $36.55 | 23.92% | 4.08% | 0.66 | 895,219 | -44.57% |
PHI | PLDT INC | $23.30 | -0.09% | 2.42% | -2.06% | 2.96% | 6.44% | 8.42% | -11.37% | -1.60% | -62.97% | $30.39 | $19.02 | 23.33% | 22.50% | 0.47 | 29,224 | -21.91% |
KT | KT CORP | $12.51 | -1.11% | 2.79% | -11.53% | -2.49% | 4.42% | 12.10% | -5.08% | 3.82% | -18.55% | $15.35 | $11.04 | 18.50% | 13.32% | 0.56 | 322,836 | -25.97% |
ATUS | ALTICE USA INC | $1.95 | -0.51% | 2.09% | -22.31% | -26.69% | -33.45% | -27.51% | -94.45% | -91.63% | N/A | $3.82 | $1.75 | 48.95% | 11.75% | 1.21 | 1,734,082 | -25.52% |
VIV | TELEFONICA BRASIL SA | $9.30 | -1.27% | 0.32% | -7.55% | -9.44% | 2.65% | 17.72% | 16.40% | -21.19% | -54.57% | $11.43 | $7.87 | 18.64% | 18.17% | 0.64 | 789,575 | -7.21% |
CXDO | CREXENDO INC | $4.22 | 2.18% | 2.43% | -10.78% | -33.54% | 145.35% | 216.34% | -32.26% | 43.05% | 33.97% | $7.59 | $1.24 | 44.40% | 240.32% | 0.73 | 70,540 | -32.68% |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | $22.62 | -1.05% | 0.22% | -4.76% | -7.97% | 37.84% | 5.01% | N/A | N/A | N/A | $25.89 | $11.65 | 12.63% | 94.16% | 1.15 | 1,248,209 | 6.57% |
SIFY | SIFY TECHNOLOGIES LTD | $1.26 | 5.88% | 2.44% | -3.82% | -10.64% | -15.44% | 0.00% | -58.69% | -17.11% | -36.14% | $3.37 | $1.07 | 62.61% | 18.31% | 1.07 | 40,437 | 6.45% |
TDS | TELEPHONE & DATA SYSTEMS INC | $15.54 | -3.30% | 2.57% | -3.66% | -18.12% | -13.86% | 59.06% | -33.62% | -51.54% | -40.94% | $21.75 | $6.44 | 28.55% | 141.49% | 0.84 | 898,468 | 25.32% |
ATNI | ATN INTERNATIONAL INC | $19.30 | -32.80% | -29.41% | -36.11% | -48.35% | -42.28% | -50.30% | -59.42% | -68.94% | -68.63% | $41.03 | $18.20 | 52.96% | 6.04% | 0.77 | 435,109 | 611.76% |
OOMA | OOMA INC | $6.80 | 1.34% | -3.13% | -21.93% | -38.57% | -39.39% | -45.60% | -59.67% | -46.54% | N/A | $15.66 | $6.50 | 56.58% | 4.62% | 0.83 | 155,919 | 20.00% |
FNGR | FINGERMOTION INC | $3.15 | 0.32% | -1.87% | 42.53% | 37.55% | -36.75% | 98.11% | -63.50% | -50.78% | N/A | $7.97 | $1.28 | 60.48% | 146.09% | 1.16 | 241,474 | 7.66% |
AMX | AMERICA MOVIL SAB DE CV | $18.30 | -0.05% | 3.10% | -0.54% | 2.58% | 9.78% | -13.76% | 25.09% | 18.29% | -7.25% | $23.07 | $16.00 | 20.68% | 14.41% | 0.76 | 1,810,414 | 43.13% |
VEON | VEON LTD | $23.49 | -1.09% | 0.26% | 2.71% | 22.60% | 38.67% | 21.27% | -46.61% | -60.02% | -88.53% | $26.68 | $14.50 | 11.96% | 62.00% | 0.81 | 12,759 | -19.94% |
KORE | KORE GROUP HOLDINGS INC | $0.80 | -0.50% | 1.14% | 6.68% | -11.52% | 55.15% | -33.97% | -91.99% | N/A | N/A | $1.76 | $0.32 | 54.60% | 149.69% | 1.01 | 5,910 | -68.22% |
SKM | SK TELECOM CO LTD | $20.50 | 0.05% | 2.09% | -6.86% | -0.39% | 0.20% | 4.01% | -60.21% | -47.04% | -43.28% | $22.71 | $18.52 | 9.73% | 10.69% | 0.60 | 226,254 | 48.23% |
TEF | TELEFONICA S A | $4.42 | 0.45% | 4.74% | 2.55% | 6.76% | 17.87% | 2.79% | 4.15% | -38.99% | -69.44% | $4.53 | $3.72 | 2.43% | 18.98% | 0.73 | 776,526 | 139.42% |
LILA | LIBERTY LATIN AMERICA LTD | $7.46 | -0.13% | 3.47% | 4.19% | 4.04% | 10.19% | -6.40% | -46.94% | -63.23% | N/A | $9.85 | $5.90 | 24.26% | 26.44% | 1.37 | 570,629 | 33.67% |
GSAT | GLOBALSTAR INC | $1.30 | 1.56% | 4.00% | -5.80% | -20.73% | 1.56% | 39.63% | -4.41% | 157.43% | -50.00% | $2.13 | $0.85 | 38.97% | 52.22% | 1.30 | 2,629,889 | 31.99% |
TIMB | TIM SA | $16.86 | 0.00% | 2.99% | -6.80% | -4.96% | 11.51% | 24.24% | 52.30% | 13.77% | -34.55% | $19.14 | $13.17 | 11.91% | 28.02% | 0.81 | 366,828 | -15.62% |
RBBN | RIBBON COMMUNICATIONS INC | $3.24 | -0.31% | 25.58% | 3.85% | 1.57% | 70.53% | 36.71% | -60.54% | -38.75% | -78.89% | $3.65 | $1.78 | 11.23% | 82.02% | 1.31 | 1,475,840 | -47.13% |
LBTYA | LIBERTY GLOBAL LTD | $16.15 | -0.62% | -2.77% | -3.47% | -17.52% | 4.87% | -10.87% | -37.64% | -39.40% | -59.63% | $20.56 | $15.01 | 21.43% | 7.59% | 0.87 | 1,887,477 | -10.52% |
TEO | TELECOM ARGENTINA SA | $7.62 | 0.00% | 8.55% | -1.68% | -3.67% | 35.11% | 53.94% | 73.18% | -43.13% | -60.72% | $8.87 | $4.50 | 14.09% | 69.33% | 0.55 | 42,169 | -52.77% |
WOW | WIDEOPENWEST INC | $3.46 | -0.86% | 0.29% | 8.81% | -6.49% | -49.86% | -67.90% | -75.63% | -58.01% | N/A | $11.75 | $2.31 | 70.55% | 49.78% | 1.25 | 210,472 | 22.41% |
LUMN | LUMEN TECHNOLOGIES INC | $1.21 | -6.20% | -8.33% | -24.84% | -12.32% | -9.70% | -49.37% | -90.74% | -89.41% | -96.52% | $2.70 | $0.78 | 55.19% | 55.13% | 1.05 | 12,104,357 | 3.75% |
IHS | IHS HOLDING LTD | $3.44 | -0.29% | 5.52% | -1.15% | -15.06% | -28.33% | -63.17% | N/A | N/A | N/A | $10.13 | $2.18 | 66.04% | 57.80% | 0.94 | 177,371 | -17.60% |
CNSL | CONSOLIDATED COMMUNICATIONS HOLDINGS INC | $4.24 | 0.00% | -0.24% | -1.40% | -3.64% | 3.67% | 12.17% | -37.92% | -27.52% | -77.97% | $4.65 | $2.93 | 8.82% | 44.71% | 1.01 | 310,624 | -67.00% |
TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $20.28 | 0.60% | 1.40% | 2.53% | 16.08% | 38.52% | 3.47% | -45.60% | -65.03% | N/A | $20.81 | $14.46 | 2.55% | 40.25% | 0.86 | 74,755 | 83.70% |