| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OOMA | OOMA INC | $22.58 | -0.35% | -1.14% | 12.51% | 30.07% | 62.10% | 77.66% | 72.76% | 14.91% | 152.57% | $26.19 | $9.79 | 13.78% | 130.57% | 0.80 | 637,000 | 71.70% |
| VEON | VEON LTD | $68.51 | -0.35% | 5.40% | 19.19% | 29.68% | 35.66% | 30.30% | 254.97% | 24.56% | -19.40% | $69.60 | $42.60 | 1.57% | 60.82% | 0.86 | 144,000 | -31.75% |
| ATNI | ATN INTERNATIONAL INC | $29.76 | -0.77% | -0.53% | -5.73% | 11.63% | 14.29% | 93.18% | -13.29% | -35.53% | -54.54% | $33.41 | $13.86 | 10.92% | 114.72% | 0.51 | 90,000 | -22.41% |
| SKM | SK TELECOM CO LTD | $35.35 | -0.67% | -5.28% | -11.54% | -4.23% | 21.31% | 60.97% | 66.35% | -24.53% | 1.66% | $47.18 | $19.66 | 25.07% | 79.81% | 0.46 | 1,008,000 | 12.63% |
| IDT | IDT CORP | $69.55 | -2.07% | 2.32% | 4.65% | 28.58% | 45.47% | 4.84% | 200.95% | 51.23% | 363.05% | $72.13 | $45.81 | 3.58% | 51.82% | 0.86 | 190,000 | -9.09% |
| KYIV | KYIVSTAR GROUP LTD | $13.17 | -0.60% | -4.01% | 0.38% | -5.79% | 24.01% | 26.27% | N/A | N/A | N/A | $16.53 | $9.29 | 20.33% | 41.77% | 0.69 | 192,000 | -18.99% |
| VIV | TELEFONICA BRASIL SA | $11.86 | -0.25% | 0.59% | 4.04% | -10.08% | -24.07% | -6.02% | 29.62% | 50.32% | -15.83% | $17.26 | $11.18 | 31.27% | 6.08% | 0.44 | 1,583,000 | -31.97% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $14.66 | -2.46% | -2.27% | -1.15% | -8.60% | -17.69% | -26.33% | -39.07% | -39.32% | -53.00% | $23.52 | $13.23 | 37.66% | 10.81% | 0.48 | 711,000 | -34.17% |
| CXDO | CREXENDO INC | $5.64 | 0.18% | -2.76% | -13.89% | -20.00% | -13.50% | -16.57% | 148.46% | -2.08% | 302.86% | $11.23 | $5.55 | 49.78% | 1.62% | 1.23 | 490,000 | 36.11% |
| AMX | AMERICA MOVIL SAB DE CV | $22.98 | -0.95% | -0.52% | -2.96% | -14.19% | -1.96% | 12.59% | 25.57% | 22.49% | 105.18% | $28.45 | $19.71 | 19.23% | 16.59% | 0.46 | 2,120,000 | -70.24% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $17.46 | -1.24% | 1.93% | 7.78% | 17.26% | 19.59% | 48.34% | 76.36% | 7.58% | -39.77% | $17.71 | $11.12 | 1.41% | 57.01% | 0.51 | 3,803,000 | 30.69% |
| TIMB | TIM SA | $19.06 | 0.16% | 0.53% | 8.36% | -11.35% | -25.17% | -11.31% | 21.56% | 64.88% | 57.39% | $28.22 | $17.14 | 32.46% | 11.20% | 0.51 | 226,000 | -9.96% |
| TEO | TELECOM ARGENTINA SA | $13.80 | -1.00% | 5.83% | 3.60% | -7.20% | 22.12% | 89.30% | 157.94% | 158.91% | -25.89% | $16.34 | $6.43 | 15.54% | 114.62% | 0.87 | 266,000 | -9.83% |
| SIFY | SIFY TECHNOLOGIES LTD | $13.33 | -2.49% | -6.78% | -14.00% | -16.69% | -1.48% | 9.62% | 17.55% | -32.88% | 105.71% | $17.85 | $10.09 | 25.32% | 32.11% | 1.11 | 24,200 | 16.35% |
| KT | KT CORP | $19.45 | -1.97% | -1.47% | 2.37% | 3.68% | -9.95% | -2.80% | 58.13% | 40.64% | 30.01% | $24.58 | $17.13 | 20.87% | 13.58% | 0.47 | 1,068,000 | 25.21% |
| TV | GRUPO TELEVISA SAB | $2.19 | -2.67% | -7.98% | -23.16% | -25.76% | -24.48% | -25.00% | -34.82% | -82.62% | -91.03% | $3.49 | $2.18 | 37.25% | 0.46% | 1.01 | 632,000 | -62.87% |
| ECHO | ECHOSTAR CORP | $93.46 | 1.48% | 2.34% | 1.03% | -22.74% | -18.25% | 33.90% | 409.60% | 278.69% | 142.12% | $147.25 | $65.76 | 36.53% | 42.12% | 1.09 | 3,209,000 | 32.38% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $4.93 | -5.01% | -6.45% | -9.04% | -19.44% | -20.61% | -15.87% | -3.52% | 6.94% | -39.21% | $7.18 | $4.82 | 31.34% | 2.39% | 0.51 | 4,948,000 | 172.47% |
| KVHI | KVH INDUSTRIES INC | $7.05 | -1.40% | 0.43% | -13.50% | -21.40% | -9.62% | 13.53% | 32.52% | -27.24% | -17.25% | $13.00 | $5.09 | 45.77% | 38.51% | 0.59 | 148,000 | 4.23% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $95.55 | -0.28% | 2.12% | 1.37% | 9.44% | 31.09% | 100.19% | 510.93% | 161.35% | N/A | $107.13 | $44.88 | 10.81% | 112.90% | 0.67 | 630,000 | -31.22% |
| TMUS | T-MOBILE US INC | $176.26 | -2.33% | -0.61% | -2.14% | -4.39% | -17.95% | -25.82% | 25.18% | 36.73% | 278.65% | $242.37 | $165.66 | 27.28% | 6.40% | 0.42 | 5,302,000 | 46.22% |
| PHI | PLDT INC | $17.97 | -2.76% | -0.11% | -5.57% | -0.99% | -16.15% | -8.60% | -6.41% | -40.24% | -48.73% | $24.51 | $17.05 | 26.68% | 5.40% | 0.40 | 139,000 | 59.77% |
| GLIBA | LIBERTY CAPITAL CORP | $25.02 | -2.76% | -3.29% | -4.28% | 18.97% | -31.47% | -30.05% | N/A | N/A | N/A | $41.87 | $19.61 | 40.24% | 27.59% | 0.34 | 35,300 | 53.48% |
| IDCC | INTERDIGITAL INC | $328.72 | 0.81% | -3.13% | -5.65% | 14.48% | -8.26% | 1.60% | 298.59% | 379.74% | 336.49% | $412.60 | $249.14 | 20.33% | 31.94% | 0.98 | 224,000 | 7.18% |
| CMCSA | COMCAST CORP | $23.73 | -2.83% | -3.50% | -7.20% | 0.30% | -21.79% | -26.51% | -48.01% | -58.57% | -28.00% | $32.86 | $21.28 | 27.77% | 11.51% | 0.66 | 24,296,000 | -10.83% |
| CHT | CHUNGHWA TELECOM CO LTD | $45.18 | -0.42% | 1.71% | 6.33% | -2.36% | 4.87% | 1.35% | 23.11% | 13.15% | 28.86% | $46.48 | $39.28 | 2.80% | 15.02% | 0.21 | 262,000 | -23.62% |
| PCLA | PICOCELA INC | $7.19 | -11.89% | -3.10% | 0.70% | 22.91% | 208.05% | -52.11% | N/A | N/A | N/A | $19.61 | $1.35 | 63.34% | 432.59% | 1.69 | 91,000 | -20.87% |
| LUMN | LUMEN TECHNOLOGIES INC | $6.67 | -2.34% | -2.06% | 1.37% | -20.88% | -0.30% | 20.40% | 338.82% | -47.65% | -75.20% | $11.95 | $5.52 | 44.18% | 20.83% | 1.60 | 11,808,000 | -15.08% |
| RBBN | RIBBON COMMUNICATIONS INC | $1.64 | -10.38% | -16.75% | -21.15% | -37.16% | -24.42% | -57.07% | -41.01% | -73.59% | -80.77% | $4.09 | $1.55 | 59.90% | 5.81% | 1.51 | 3,205,000 | 75.71% |
| T | AT&T INC | $25.86 | -3.22% | 2.82% | 4.78% | 11.66% | -6.74% | -11.83% | 71.37% | -6.30% | -35.67% | $29.47 | $19.89 | 12.25% | 30.02% | 0.29 | 37,808,000 | 1.28% |
| RCI | ROGERS COMMUNICATIONS INC | $35.90 | 0.17% | -1.48% | -0.53% | -5.80% | -7.64% | 0.28% | -14.30% | -23.91% | -13.56% | $41.14 | $31.38 | 12.74% | 14.40% | 0.39 | 886,000 | -39.69% |
| CHTR | CHARTER COMMUNICATIONS INC | $135.00 | -4.39% | 0.83% | -6.32% | -4.78% | -37.97% | -48.29% | -70.38% | -82.36% | -49.24% | $285.82 | $111.55 | 52.77% | 21.02% | 0.80 | 2,059,000 | -23.54% |
| BCE | BCE INC | $22.50 | -1.75% | -3.56% | -3.64% | -5.54% | -13.13% | -3.97% | -44.83% | -56.09% | -50.44% | $26.52 | $20.87 | 15.16% | 7.81% | 0.26 | 7,168,000 | -2.02% |
| GOGO | GOGO INC | $2.55 | -0.78% | -1.92% | -5.56% | -28.97% | -42.18% | -72.79% | -79.55% | -79.40% | -78.71% | $9.93 | $2.46 | 74.32% | 3.87% | 1.13 | 1,108,000 | -3.06% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $37.07 | -2.01% | -2.16% | 7.39% | -5.82% | -13.41% | -2.14% | 115.77% | 89.91% | 35.89% | $49.12 | $31.51 | 24.53% | 17.65% | 0.64 | 1,600,000 | -2.02% |
| VZ | VERIZON COMMUNICATIONS INC | $49.76 | -3.28% | 0.04% | 3.54% | 6.48% | -2.37% | 13.76% | 48.40% | -8.58% | -4.09% | $51.68 | $38.39 | 3.72% | 29.62% | 0.21 | 24,328,000 | 29.97% |
| RDCM | RADCOM LTD | $10.15 | -0.59% | 0.89% | -1.93% | -21.32% | -4.96% | -30.67% | 10.45% | -8.64% | -46.21% | $16.74 | $9.40 | 39.37% | 7.98% | 0.45 | 77,000 | -23.00% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.59 | -0.34% | -2.77% | -8.16% | -25.42% | -21.42% | -16.92% | -43.90% | -60.78% | -55.83% | $17.33 | $9.67 | 33.12% | 19.92% | 0.72 | 996,000 | 37.95% |
| CABO | CABLE ONE INC | $18.94 | 1.66% | -10.41% | -36.61% | -59.98% | -82.42% | -88.91% | -96.96% | -99.04% | -96.58% | $180.74 | $18.28 | 89.52% | 3.61% | 0.76 | 418,000 | 46.67% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $8.67 | -6.27% | -7.07% | -19.35% | -45.98% | -55.15% | -77.00% | -87.02% | -87.88% | -75.82% | $45.69 | $8.59 | 81.02% | 0.93% | 0.85 | 2,223,000 | 35.38% |
| ATEX | ANTERIX INC | $76.22 | 0.34% | -9.19% | -16.76% | -1.82% | 109.40% | 260.21% | 131.46% | 32.44% | 257.50% | $113.00 | $17.58 | 32.55% | 333.56% | 0.77 | 240,000 | -30.64% |
| GSAT | GLOBALSTAR INC | $81.90 | 0.09% | 0.27% | -1.36% | 2.70% | 39.21% | 155.22% | 295.65% | 205.03% | 329.92% | $84.85 | $33.90 | 3.48% | 141.59% | 1.41 | 593,000 | 16.73% |
| IQST | IQSTEL INC | $1.01 | -3.81% | 11.97% | -9.82% | -15.83% | -47.40% | -83.28% | N/A | N/A | N/A | $7.34 | $0.87 | 86.24% | 16.09% | 0.99 | 656,000 | 117.94% |
| TU | TELUS CORP | $8.88 | -2.20% | -6.13% | -8.36% | -24.81% | -33.58% | -44.22% | -48.28% | -60.83% | -44.19% | $16.04 | $8.85 | 44.64% | 0.40% | 0.36 | 10,748,000 | 129.85% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.01 | 2.02% | 4.66% | 14.25% | -21.71% | -27.34% | -57.56% | -69.85% | -96.11% | N/A | $2.79 | $0.58 | 63.80% | 73.24% | 1.45 | 2,802,000 | 23.33% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.74 | -1.58% | 1.04% | 2.70% | 12.20% | 12.63% | 12.48% | 5.94% | -32.35% | N/A | $9.04 | $4.77 | 3.32% | 83.23% | 1.01 | 310,000 | 21.57% |
| LBTYA | LIBERTY GLOBAL LTD | $10.40 | -0.86% | -1.05% | 0.29% | -13.48% | -14.54% | -11.71% | -44.44% | -63.53% | -68.02% | $13.52 | $9.43 | 23.08% | 10.34% | 0.78 | 2,003,000 | 19.87% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $37.90 | -0.34% | -1.40% | 7.18% | -4.51% | -21.35% | -24.20% | -5.32% | 22.85% | 2.77% | $60.82 | $33.71 | 37.68% | 12.43% | 0.47 | 384,000 | 63.40% |
| IOTR | IOTHREE LTD | $1.68 | 4.35% | -30.00% | -37.55% | -45.28% | -18.84% | -55.67% | N/A | N/A | N/A | $7.47 | $1.49 | 77.51% | 12.75% | 2.10 | 14,400 | -78.98% |
| UCL | UCLOUDLINK GROUP INC | $0.36 | -5.59% | -14.46% | -47.79% | -66.51% | -76.95% | -86.35% | -83.49% | -93.98% | N/A | $2.79 | $0.31 | 87.29% | 13.42% | 0.52 | 3,933,000 | 484.40% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $47.28 | 0.40% | 0.47% | -5.53% | 8.81% | 89.20% | 160.35% | -5.76% | 6.49% | 534.63% | $57.18 | $15.65 | 17.31% | 202.21% | 0.93 | 761,000 | -21.63% |
| ELWT | ELAUWIT CONNECTION INC | $7.01 | -2.91% | -1.96% | -19.05% | 16.06% | 0.86% | N/A | N/A | N/A | N/A | $9.72 | $4.11 | 27.88% | 70.56% | 0.39 | 9,800 | -32.88% |
| FNGR | FINGERMOTION INC | $0.14 | -2.08% | -21.23% | -53.47% | -68.53% | -90.21% | -90.96% | -97.29% | -97.06% | N/A | $2.20 | $0.13 | 93.59% | 5.22% | 1.01 | 77,175,000 | 1,297.59% |
| SURG | SURGEPAYS INC | $0.14 | -4.64% | -16.76% | -48.20% | -67.27% | -82.90% | -95.18% | -96.91% | -97.62% | N/A | $3.14 | $0.14 | 95.41% | 0.70% | 0.78 | 7,037,000 | -20.11% |