| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $62.22 | 2.29% | 2.74% | 12.53% | 33.63% | 55.51% | 126.75% | 258.41% | 68.03% | N/A | $62.56 | $25.50 | 0.54% | 143.98% | 0.70 | 876,000 | 40.61% |
| OOMA | OOMA INC | $11.62 | -3.81% | -4.44% | 0.52% | 4.12% | 1.04% | -21.38% | -17.53% | -13.73% | 71.13% | $15.65 | $9.79 | 25.73% | 18.66% | 0.81 | 110,000 | -15.38% |
| TIMB | TIM SA | $24.08 | -0.33% | 5.24% | 24.38% | 3.79% | 34.53% | 82.01% | 114.23% | 100.00% | 204.42% | $24.40 | $13.10 | 1.31% | 83.82% | 0.52 | 314,000 | 38.94% |
| VIV | TELEFONICA BRASIL SA | $14.45 | -0.55% | 6.17% | 22.15% | 13.16% | 31.72% | 66.47% | 84.08% | 74.94% | 65.71% | $14.67 | $8.09 | 1.50% | 78.62% | 0.43 | 779,000 | 16.10% |
| IHS | IHS HOLDING LTD | $8.00 | 0.63% | 1.14% | 9.89% | 17.13% | 23.65% | 132.56% | 5.96% | N/A | N/A | $8.21 | $3.23 | 2.56% | 147.68% | 0.92 | 593,000 | -49.05% |
| IDT | IDT CORP | $48.12 | 0.92% | -2.23% | -7.10% | -6.14% | -16.66% | 2.14% | 65.02% | 242.98% | 278.90% | $71.12 | $45.07 | 32.34% | 6.77% | 1.03 | 95,500 | -12.39% |
| CXDO | CREXENDO INC | $7.00 | 1.74% | -6.67% | 7.53% | 12.00% | 25.45% | 19.86% | 284.62% | 0.00% | 872.22% | $7.80 | $3.75 | 10.26% | 86.67% | 1.15 | 103,000 | -37.58% |
| AMX | AMERICA MOVIL SAB DE CV | $21.50 | -0.42% | 3.61% | 3.12% | -6.64% | 17.61% | 50.67% | 1.65% | 62.76% | 52.05% | $23.68 | $13.10 | 9.21% | 64.12% | 0.46 | 2,196,000 | -11.63% |
| ATNI | ATN INTERNATIONAL INC | $23.35 | 4.78% | -0.51% | 1.39% | 56.92% | 34.89% | 49.11% | -50.53% | -45.92% | -69.67% | $24.07 | $13.76 | 2.99% | 69.69% | 0.53 | 47,800 | 33.89% |
| RDCM | RADCOM LTD | $12.30 | -1.99% | -4.35% | -7.93% | -9.63% | -12.27% | -8.07% | 16.15% | 18.27% | -18.33% | $15.98 | $9.88 | 23.03% | 24.56% | 0.44 | 45,500 | 170.83% |
| KYIV | KYIVSTAR GROUP LTD | $12.05 | 0.33% | -10.01% | -7.94% | -11.40% | 14.76% | 16.65% | N/A | N/A | N/A | $15.30 | $10.16 | 21.24% | 18.60% | 0.44 | 1,291,000 | -32.69% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.69 | 1.21% | 1.98% | 19.89% | 10.95% | 20.32% | -10.56% | 30.92% | 23.20% | -24.49% | $7.60 | $5.35 | 11.97% | 25.05% | 0.48 | 794,000 | 32.55% |
| KT | KT CORP | $21.08 | 1.74% | 7.17% | 10.60% | 11.53% | 3.64% | 18.96% | 46.39% | 100.38% | 71.10% | $21.61 | $16.25 | 2.47% | 29.72% | 0.45 | 1,894,000 | 28.93% |
| VEON | VEON LTD | $55.72 | 3.05% | 0.80% | 6.09% | 16.42% | -0.41% | 23.55% | 345.76% | 38.43% | -32.26% | $64.00 | $34.55 | 12.94% | 61.27% | 0.82 | 65,000 | -10.96% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.68 | -0.74% | -0.74% | -8.84% | -22.32% | -30.75% | -31.81% | -21.41% | -63.34% | -55.33% | $5.38 | $2.61 | 50.19% | 2.68% | 1.57 | 280,000 | -31.71% |
| CABO | CABLE ONE INC | $75.65 | 3.86% | -9.22% | -35.85% | -51.17% | -45.41% | -76.57% | -90.27% | -96.22% | -82.41% | $311.02 | $70.37 | 75.68% | 7.50% | 0.82 | 171,000 | -24.34% |
| BCE | BCE INC | $25.49 | 0.87% | 3.16% | 9.02% | 8.51% | 7.73% | 7.55% | -45.70% | -39.88% | -36.75% | $26.01 | $20.28 | 2.00% | 25.69% | 0.30 | 4,019,000 | -6.90% |
| RCI | ROGERS COMMUNICATIONS INC | $38.57 | 6.28% | 3.99% | 2.85% | -3.04% | 14.52% | 34.16% | -19.93% | -14.44% | 12.81% | $40.26 | $23.18 | 4.20% | 66.39% | 0.40 | 2,705,000 | 150.46% |
| IDCC | INTERDIGITAL INC | $330.93 | -0.30% | 0.25% | 0.20% | -13.57% | 49.51% | 83.71% | 379.40% | 415.39% | 634.75% | $412.60 | $177.00 | 19.79% | 86.97% | 0.95 | 202,000 | 48.53% |
| PHI | PLDT INC | $22.56 | -0.31% | -1.91% | 4.40% | 20.13% | -1.87% | 0.04% | -12.86% | -24.42% | -51.92% | $25.12 | $18.61 | 10.19% | 21.23% | 0.43 | 32,300 | -9.52% |
| TV | GRUPO TELEVISA SAB | $3.25 | -2.40% | -4.41% | 11.30% | 18.18% | 30.00% | 74.73% | -44.92% | -56.72% | -87.73% | $3.47 | $1.55 | 6.34% | 109.68% | 1.04 | 945,000 | 57.76% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $20.90 | -1.37% | -4.08% | 21.87% | 23.45% | -15.08% | -26.25% | -64.29% | -57.58% | 200.29% | $34.45 | $15.65 | 39.33% | 33.59% | 0.96 | 2,314,000 | -3.10% |
| T | AT&T INC | $25.13 | 4.40% | 6.57% | 1.45% | -0.04% | -8.32% | 3.71% | 24.65% | -12.22% | -30.31% | $29.79 | $22.95 | 15.64% | 9.50% | 0.36 | 73,203,000 | -12.29% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $20.85 | 1.66% | -8.55% | -1.23% | 4.35% | 18.80% | 24.11% | -21.32% | -7.37% | -14.90% | $23.52 | $13.15 | 11.33% | 58.56% | 0.49 | 724,000 | -4.23% |
| GSAT | GLOBALSTAR INC | $64.65 | -4.29% | -1.55% | 7.77% | 55.63% | 171.18% | 174.52% | 226.52% | 310.48% | 236.72% | $74.88 | $17.24 | 13.66% | 275.00% | 1.52 | 606,000 | -26.01% |
| GOGO | GOGO INC | $4.54 | 0.00% | -8.10% | -2.99% | -47.88% | -72.08% | -45.10% | -72.15% | -66.12% | -68.80% | $16.82 | $4.44 | 73.01% | 2.25% | 1.14 | 1,643,000 | -12.65% |
| ELWT | ELAUWIT CONNECTION INC | $5.06 | -3.62% | -18.65% | 9.29% | N/A | N/A | N/A | N/A | N/A | N/A | $8.75 | $4.11 | 42.17% | 23.11% | -1.32 | 33,800 | 36.29% |
| CHT | CHUNGHWA TELECOM CO LTD | $42.64 | -0.14% | -0.05% | 2.21% | -0.40% | -2.27% | 9.39% | 11.59% | 10.18% | 37.02% | $47.03 | $37.03 | 9.33% | 15.15% | 0.23 | 186,000 | 18.47% |
| KORE | KORE GROUP HOLDINGS INC | $4.92 | 0.82% | -0.20% | 9.33% | 38.59% | 106.29% | 116.74% | -58.31% | -90.60% | N/A | $5.03 | $2.00 | 2.19% | 146.00% | 0.77 | 35,000 | -20.45% |
| CMCSA | COMCAST CORP | $29.24 | 2.92% | 0.03% | -2.11% | 2.49% | -10.94% | -21.73% | -25.48% | -41.01% | 4.97% | $37.98 | $25.75 | 23.00% | 13.55% | 0.72 | 65,923,000 | 41.99% |
| VZ | VERIZON COMMUNICATIONS INC | $39.81 | 1.01% | 0.84% | -1.66% | -0.99% | -6.79% | -1.17% | -3.02% | -27.29% | -20.33% | $47.36 | $38.39 | 15.93% | 3.70% | 0.26 | 43,746,000 | 79.43% |
| TU | TELUS CORP | $13.91 | -0.36% | 2.13% | 7.08% | -5.69% | -14.40% | -3.54% | -34.79% | -32.57% | 0.32% | $16.74 | $12.54 | 16.91% | 10.93% | 0.40 | 5,325,000 | -6.99% |
| GLIBA | GCI LIBERTY INC | $37.75 | 3.42% | -1.38% | 3.62% | 3.82% | 9.26% | N/A | N/A | N/A | N/A | $39.24 | $28.00 | 3.80% | 34.82% | 0.53 | 27,200 | 11.48% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $14.71 | 0.96% | 5.52% | 11.86% | 23.61% | 32.40% | 72.05% | 26.59% | -14.23% | -54.32% | $14.84 | $8.00 | 0.88% | 83.88% | 0.53 | 4,521,000 | 29.28% |
| TMUS | T-MOBILE US INC | $189.28 | 1.63% | 2.10% | -6.83% | -11.97% | -20.89% | -19.51% | 28.78% | 50.13% | 371.43% | $276.49 | $181.36 | 31.54% | 4.37% | 0.50 | 5,915,000 | -15.93% |
| CHTR | CHARTER COMMUNICATIONS INC | $191.52 | 4.76% | -0.60% | -8.38% | -20.72% | -31.77% | -46.70% | -51.01% | -68.48% | 11.76% | $437.06 | $180.38 | 56.18% | 6.18% | 0.84 | 3,759,000 | 52.00% |
| LUMN | LUMEN TECHNOLOGIES INC | $8.93 | -2.51% | 0.11% | 18.28% | -18.82% | 94.55% | 78.24% | 73.74% | -27.87% | -64.87% | $11.95 | $3.01 | 25.27% | 196.68% | 1.44 | 11,869,000 | -5.97% |
| SIFY | SIFY TECHNOLOGIES LTD | $14.75 | 2.50% | -4.96% | 15.87% | 14.70% | 137.90% | 391.67% | 42.10% | 17.06% | 134.13% | $17.85 | $3.10 | 17.37% | 375.81% | 1.19 | 122,000 | 10.91% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $47.38 | 1.70% | -21.40% | -12.28% | -5.84% | -33.85% | -25.74% | 96.68% | 51.96% | 25.88% | $79.17 | $44.03 | 40.15% | 7.61% | 0.52 | 167,000 | -28.02% |
| ATEX | ANTERIX INC | $26.60 | -4.69% | 9.65% | 22.47% | 37.11% | 23.03% | -9.00% | -23.17% | -26.68% | 10.51% | $42.91 | $17.58 | 38.01% | 51.31% | 0.69 | 335,000 | -64.92% |
| SKM | SK TELECOM CO LTD | $27.37 | 0.59% | 15.53% | 32.48% | 30.40% | 24.58% | 26.77% | 28.38% | -31.19% | -15.66% | $27.83 | $19.66 | 1.65% | 39.22% | 0.41 | 1,888,000 | -16.97% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $44.72 | 2.50% | -0.29% | 10.07% | 14.02% | 14.87% | 24.99% | 239.30% | 138.51% | 92.84% | $45.02 | $31.07 | 0.67% | 43.93% | 0.68 | 1,005,000 | 75.09% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.29 | 2.26% | -3.01% | -2.08% | -13.88% | -23.72% | 4.34% | -41.26% | -70.95% | -50.87% | $15.84 | $9.67 | 28.70% | 16.81% | 0.73 | 239,000 | 6.22% |
| IQST | IQSTEL INC | $2.81 | -3.44% | -6.64% | -18.08% | -51.97% | -69.29% | N/A | N/A | N/A | N/A | $14.70 | $2.63 | 80.88% | 6.84% | 1.12 | 51,600 | -54.34% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.60 | 1.27% | -12.09% | -5.33% | -24.17% | -37.25% | -45.95% | -66.24% | -95.50% | N/A | $3.20 | $1.55 | 50.00% | 3.23% | 1.46 | 2,188,000 | 16.01% |
| FNGR | FINGERMOTION INC | $1.22 | -0.41% | -0.41% | -11.31% | -24.06% | -34.68% | -8.65% | -67.51% | -90.82% | N/A | $5.20 | $1.07 | 76.63% | 13.55% | 0.92 | 129,000 | 19.44% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $24.04 | 2.78% | -2.71% | 9.52% | -44.08% | -48.69% | -67.73% | -64.69% | -57.79% | -28.05% | $84.06 | $15.96 | 71.40% | 50.63% | 0.78 | 791,000 | 53.89% |
| LBTYA | LIBERTY GLOBAL LTD | $11.12 | 3.73% | 5.70% | -0.54% | 3.83% | 13.01% | -5.44% | -47.89% | -53.94% | -67.68% | $12.09 | $9.03 | 7.99% | 23.21% | 0.81 | 3,230,000 | 115.76% |
| LBRDA | LIBERTY BROADBAND CORP | $44.55 | 4.80% | -0.31% | -7.92% | -19.53% | -29.93% | -43.76% | -50.91% | -69.31% | -6.41% | $102.38 | $42.05 | 56.49% | 5.95% | 0.89 | 187,000 | -14.61% |
| LILA | LIBERTY LATIN AMERICA LTD | $7.73 | 5.60% | -0.90% | 3.07% | 1.71% | 15.37% | 15.89% | -21.04% | -23.39% | N/A | $9.04 | $4.26 | 14.49% | 81.67% | 1.12 | 454,000 | 24.04% |
| IOTR | IOTHREE LTD | $4.62 | 6.21% | -9.41% | 84.80% | 46.99% | -4.35% | N/A | N/A | N/A | N/A | $59.80 | $2.24 | 92.27% | 106.25% | 3.14 | 1,314,000 | 153.67% |
| PCLA | PICOCELA INC | $5.77 | -10.96% | 3.57% | -37.98% | -52.55% | -62.11% | -96.19% | N/A | N/A | N/A | $294.00 | $3.46 | 98.04% | 66.81% | 1.72 | 46,000 | -87.99% |
| UCL | UCLOUDLINK GROUP INC | $1.56 | -1.27% | -3.47% | -22.00% | -28.57% | -44.29% | 15.56% | -72.14% | -85.16% | N/A | $4.19 | $0.80 | 62.77% | 95.00% | 0.51 | 2,600 | -87.25% |