Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OOMA | OOMA INC | $11.58 | 0.70% | -6.23% | -10.23% | -5.31% | -20.03% | 13.64% | -0.43% | -25.86% | 12.98% | $17.00 | $7.83 | 31.88% | 47.89% | 0.77 | 163,000 | 44.25% |
VEON | VEON LTD | $57.11 | 2.07% | 8.99% | 23.96% | 25.90% | 31.74% | 112.46% | 398.91% | 33.59% | -60.27% | $59.68 | $25.92 | 4.31% | 120.33% | 0.79 | 135,000 | -43.04% |
RDCM | RADCOM LTD | $13.89 | -0.93% | -3.14% | 2.21% | 15.27% | 8.09% | 44.39% | 18.11% | 66.31% | 38.07% | $15.98 | $9.19 | 13.08% | 51.22% | 0.41 | 105,000 | 53.06% |
CXDO | CREXENDO INC | $5.59 | 0.18% | -4.61% | -7.91% | 13.39% | -2.95% | 42.60% | 106.27% | -30.13% | 160.00% | $7.34 | $3.62 | 23.84% | 54.42% | 1.05 | 113,000 | -10.32% |
IHS | IHS HOLDING LTD | $6.37 | -1.55% | 4.43% | 14.57% | 30.00% | 83.57% | 124.30% | -22.69% | N/A | N/A | $6.50 | $2.44 | 1.92% | 161.07% | 0.90 | 602,000 | 28.09% |
TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.65 | 1.62% | -4.07% | -6.61% | -4.40% | -23.55% | -27.66% | 135.42% | 6.20% | -50.61% | $8.03 | $5.54 | 29.64% | 1.99% | 0.49 | 833,000 | 65.61% |
AMX | AMERICA MOVIL SAB DE CV | $18.14 | -0.77% | 1.23% | 1.11% | 5.22% | 26.85% | 10.01% | -3.56% | 40.95% | -2.68% | $18.51 | $13.10 | 2.00% | 38.47% | 0.49 | 1,268,000 | -25.80% |
IDT | IDT CORP | $58.19 | 0.78% | 1.96% | -14.83% | 15.80% | 22.51% | 53.94% | 120.67% | 793.86% | 249.70% | $71.12 | $33.84 | 18.18% | 71.96% | 1.01 | 145,000 | 20.83% |
KT | KT CORP | $20.21 | -0.64% | -4.08% | -2.74% | 3.85% | 14.89% | 42.83% | 40.06% | 102.71% | 57.89% | $21.61 | $13.18 | 6.50% | 53.34% | 0.47 | 479,000 | -55.81% |
TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $39.45 | -1.40% | -7.33% | 5.28% | 14.22% | 44.98% | 59.85% | 157.84% | 32.29% | N/A | $43.04 | $23.61 | 8.33% | 67.09% | 0.74 | 623,000 | -31.01% |
VIV | TELEFONICA BRASIL SA | $11.21 | 2.19% | 0.99% | -1.67% | 15.45% | 28.26% | 34.25% | 30.05% | 12.89% | -14.30% | $11.96 | $7.47 | 6.27% | 50.17% | 0.42 | 1,266,000 | 26.35% |
VZ | VERIZON COMMUNICATIONS INC | $42.60 | -0.26% | -0.56% | -1.55% | -3.31% | 7.93% | 6.39% | -7.91% | -25.65% | -8.72% | $47.36 | $37.59 | 10.04% | 13.34% | 0.28 | 13,224,000 | 22.60% |
RBBN | RIBBON COMMUNICATIONS INC | $3.80 | -1.81% | -10.59% | -5.24% | 18.38% | -6.40% | 17.65% | 16.92% | -13.83% | -53.09% | $5.38 | $2.75 | 29.37% | 38.18% | 1.49 | 641,000 | -7.90% |
TIMB | TIM SA | $18.01 | 0.61% | -0.72% | -10.44% | 7.97% | 35.01% | 24.12% | 51.22% | 26.21% | 33.80% | $20.78 | $11.32 | 13.33% | 59.10% | 0.54 | 332,000 | 1.22% |
GOGO | GOGO INC | $16.43 | 1.05% | -0.67% | 11.92% | 117.04% | 96.77% | 83.58% | -6.22% | 380.41% | -11.19% | $16.82 | $6.17 | 2.32% | 166.29% | 1.17 | 1,275,000 | -7.14% |
TMUS | T-MOBILE US INC | $241.58 | 0.97% | 3.27% | 1.39% | -2.17% | 3.08% | 37.76% | 68.01% | 129.03% | 521.67% | $276.49 | $181.82 | 12.63% | 32.87% | 0.58 | 4,213,000 | 18.24% |
T | AT&T INC | $27.50 | 0.33% | -0.90% | -4.98% | -0.72% | 14.49% | 44.89% | 46.82% | -7.00% | -20.98% | $29.19 | $18.64 | 5.79% | 47.53% | 0.37 | 30,070,000 | 7.13% |
RCI | ROGERS COMMUNICATIONS INC | $33.35 | -0.98% | -3.56% | 12.44% | 27.83% | 16.53% | -12.95% | -26.74% | -18.97% | -4.85% | $41.84 | $23.18 | 20.29% | 43.87% | 0.44 | 1,714,000 | 46.87% |
BCE | BCE INC | $23.53 | -0.55% | -4.35% | 6.13% | 5.75% | -1.55% | -29.89% | -53.36% | -44.03% | -42.69% | $36.17 | $20.28 | 34.95% | 16.03% | 0.35 | 2,093,000 | 23.77% |
TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $17.55 | 0.00% | -0.11% | 3.60% | 12.28% | 7.67% | -0.90% | -38.94% | -15.01% | -18.16% | $21.00 | $13.15 | 16.43% | 33.46% | 0.51 | 865,000 | 118.43% |
IDCC | INTERDIGITAL INC | $245.18 | 10.77% | 7.75% | 9.34% | 21.98% | 32.70% | 100.77% | 299.51% | 313.18% | 336.42% | $251.00 | $126.43 | 2.32% | 93.93% | 0.93 | 929,000 | 326.15% |
PHI | PLDT INC | $23.21 | 0.96% | 0.22% | 6.66% | -1.11% | 1.66% | -10.18% | -23.30% | -13.20% | -63.76% | $29.05 | $20.29 | 20.10% | 14.39% | 0.40 | 101,000 | 144.55% |
CMCSA | COMCAST CORP | $32.50 | -1.01% | -9.19% | -8.94% | -4.97% | -2.26% | -20.36% | -13.36% | -25.58% | 4.23% | $45.31 | $31.44 | 28.27% | 3.37% | 0.78 | 35,644,000 | 8.31% |
SIFY | SIFY TECHNOLOGIES LTD | $6.49 | 4.68% | 10.94% | 41.39% | 39.57% | 110.71% | 162.54% | -54.17% | 7.10% | -20.47% | $6.79 | $1.84 | 4.42% | 252.33% | 1.08 | 224,000 | 8.74% |
CHT | CHUNGHWA TELECOM CO LTD | $43.40 | -0.53% | -2.54% | -6.89% | 7.32% | 11.74% | 18.51% | 7.61% | 17.84% | 40.27% | $47.03 | $36.60 | 7.72% | 18.58% | 0.23 | 84,000 | -22.22% |
TU | TELUS CORP | $16.19 | -0.37% | -2.23% | 0.81% | 5.27% | 11.50% | 1.25% | -29.36% | -6.63% | -5.40% | $17.27 | $13.24 | 6.23% | 22.28% | 0.43 | 3,224,000 | 8.01% |
SKM | SK TELECOM CO LTD | $22.17 | 0.91% | -1.99% | -5.05% | 2.69% | 3.12% | 0.23% | -2.76% | -33.37% | -41.07% | $24.58 | $19.84 | 9.80% | 11.74% | 0.47 | 362,000 | 21.89% |
CHTR | CHARTER COMMUNICATIONS INC | $279.89 | -0.28% | -29.70% | -31.54% | -28.57% | -16.85% | -26.94% | -34.38% | -50.32% | 48.91% | $437.06 | $274.00 | 35.96% | 2.15% | 0.85 | 3,907,000 | -10.23% |
ATEX | ANTERIX INC | $21.78 | 0.74% | -2.64% | -15.09% | -27.04% | -24.92% | -46.26% | -51.56% | -49.52% | -27.50% | $42.91 | $20.61 | 49.24% | 5.68% | 0.69 | 125,000 | -24.24% |
TV | GRUPO TELEVISA SAB | $2.81 | 12.40% | 14.69% | 28.31% | 54.40% | 46.35% | 29.49% | -63.88% | -51.22% | -91.80% | $2.82 | $1.55 | 0.35% | 81.29% | 1.11 | 4,992,000 | -23.07% |
IRDM | IRIDIUM COMMUNICATIONS INC | $24.91 | 1.22% | -23.19% | -17.43% | 3.23% | -12.35% | -12.72% | -44.38% | -10.04% | 221.83% | $35.85 | $19.91 | 30.52% | 25.13% | 0.96 | 1,489,000 | -24.42% |
VOD | VODAFONE GROUP PUBLIC LTD CO | $11.06 | -0.45% | -2.12% | 3.75% | 13.32% | 28.46% | 17.35% | -25.17% | -29.37% | -70.72% | $11.67 | $8.00 | 5.23% | 38.25% | 0.56 | 4,728,000 | -37.42% |
SNRE | SUNRISE COMMUNICATIONS AG | $53.63 | -1.11% | -6.81% | -5.16% | -0.54% | 8.76% | N/A | N/A | N/A | N/A | $57.87 | $42.51 | 7.33% | 26.16% | 0.26 | 166,000 | 12.93% |
GLIBA | GCI LIBERTY INC | $33.87 | -1.97% | -3.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $38.10 | $28.00 | 11.10% | 20.96% | 0.46 | 40,600 | 5.45% |
USM | UNITED STATES CELLULAR CORP | $72.13 | 0.71% | 2.34% | 12.76% | 5.05% | 13.55% | 35.76% | 143.27% | 144.67% | 104.28% | $76.90 | $47.59 | 6.20% | 51.57% | 0.53 | 330,000 | -21.62% |
ATNI | ATN INTERNATIONAL INC | $17.16 | -0.87% | -8.38% | 5.60% | -3.00% | 10.14% | -39.77% | -63.46% | -71.25% | -75.34% | $33.72 | $13.76 | 49.11% | 24.71% | 0.54 | 48,500 | 18.29% |
CABO | CABLE ONE INC | $132.64 | -4.28% | -16.37% | -2.33% | -50.37% | -56.21% | -67.65% | -90.55% | -92.53% | -67.86% | $437.00 | $117.64 | 69.65% | 12.75% | 0.80 | 219,000 | 25.14% |
WOW | WIDEOPENWEST INC | $3.43 | 0.59% | -11.60% | -15.52% | -21.69% | -18.14% | -37.86% | -81.10% | -40.03% | N/A | $5.80 | $3.33 | 40.86% | 3.16% | 1.02 | 419,000 | -31.09% |
GSAT | GLOBALSTAR INC | $23.62 | -0.92% | -9.50% | 0.30% | 22.89% | 6.40% | 31.22% | 14.11% | 342.32% | -26.07% | $41.10 | $15.00 | 42.53% | 57.47% | 1.46 | 357,000 | -34.01% |
TEF | TELEFONICA S A | $5.18 | -1.89% | -3.18% | -0.96% | 1.37% | 26.96% | 13.60% | 18.26% | 15.88% | -65.74% | $5.48 | $3.89 | 5.47% | 33.16% | 0.44 | 872,000 | 53.25% |
TDS | TELEPHONE & DATA SYSTEMS INC | $39.40 | 1.21% | 0.84% | 10.74% | 5.09% | 9.75% | 84.46% | 144.11% | 104.36% | 43.64% | $42.74 | $17.90 | 7.81% | 120.10% | 0.69 | 1,058,000 | -0.47% |
LUMN | LUMEN TECHNOLOGIES INC | $4.46 | -2.83% | -2.41% | 1.83% | 25.99% | -10.80% | 67.04% | -59.56% | -54.21% | -84.16% | $10.33 | $2.51 | 56.82% | 77.69% | 1.25 | 9,632,000 | -6.96% |
SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.80 | 0.00% | -5.73% | 8.35% | 32.85% | 38.45% | -29.56% | -33.96% | -70.18% | -7.09% | $21.46 | $9.77 | 31.03% | 51.48% | 0.71 | 279,000 | 1.09% |
FNGR | FINGERMOTION INC | $1.71 | -8.06% | 9.62% | -15.76% | -24.00% | 39.02% | -19.72% | 46.15% | -55.00% | N/A | $5.20 | $1.03 | 67.12% | 66.02% | 0.76 | 535,000 | -37.79% |
ATUS | ALTICE USA INC | $2.49 | -2.35% | -13.84% | 16.36% | 0.40% | -12.94% | 18.01% | -74.20% | -90.06% | N/A | $3.20 | $1.52 | 22.19% | 63.82% | 1.40 | 3,403,000 | 16.22% |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.60 | 0.27% | -0.95% | 0.55% | 0.97% | 2.23% | 27.93% | 40.72% | N/A | N/A | $39.21 | $24.43 | 6.66% | 49.82% | 0.85 | 4,637,000 | 45.18% |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $46.97 | 0.26% | -6.59% | -2.57% | -13.58% | -37.25% | -31.97% | -26.78% | -47.07% | 49.68% | $86.76 | $43.65 | 45.86% | 7.61% | 0.74 | 722,000 | 38.31% |
LBRDA | LIBERTY BROADBAND CORP | $63.40 | -0.28% | -29.82% | -35.19% | -28.80% | -14.28% | -4.93% | -40.89% | -51.76% | 17.26% | $102.38 | $57.34 | 38.07% | 10.57% | 0.90 | 169,000 | -39.43% |
KORE | KORE GROUP HOLDINGS INC | $2.31 | -3.35% | -16.79% | -3.56% | -6.30% | -8.53% | -23.68% | -82.93% | N/A | N/A | $4.88 | $1.10 | 52.77% | 109.55% | 0.72 | 25,000 | 79.86% |
PCLA | PICOCELA INC | $0.49 | -3.54% | -18.47% | -69.75% | -20.45% | -90.26% | N/A | N/A | N/A | N/A | $9.80 | $0.37 | 95.00% | 32.08% | 1.53 | 361,000 | -62.47% |
LBTYA | LIBERTY GLOBAL LTD | $9.86 | 0.20% | -3.52% | -1.50% | -9.95% | -14.63% | -50.43% | -55.26% | -58.17% | -81.19% | $21.56 | $9.03 | 54.27% | 9.25% | 0.82 | 2,661,000 | 122.68% |
IOTR | IOTHREE LTD | $0.47 | -3.31% | -8.79% | 14.18% | 20.05% | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 92.19% | 52.61% | 3.46 | 243,000 | -36.72% |
UCL | UCLOUDLINK GROUP INC | $2.67 | -4.64% | 18.04% | 38.20% | 141.19% | 96.32% | 67.92% | 181.05% | -78.81% | N/A | $3.30 | $0.80 | 19.09% | 233.75% | 0.44 | 77,000 | -56.50% |
LILA | LIBERTY LATIN AMERICA LTD | $6.91 | 3.13% | 0.14% | 13.28% | 27.49% | 8.31% | -33.17% | -6.37% | -31.18% | N/A | $10.79 | $4.26 | 35.96% | 62.40% | 1.15 | 292,000 | 1.39% |