| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KFY | KORN FERRY | $67.20 | 1.63% | 0.40% | 6.85% | 1.28% | -4.42% | 9.32% | 39.94% | -1.90% | 133.90% | $78.50 | $58.95 | 14.39% | 13.99% | 1.00 | 289,000 | 17.00% |
| UPWK | UPWORK INC | $10.38 | -2.54% | -6.32% | -1.80% | -49.39% | -40.24% | -22.77% | 8.46% | -79.01% | N/A | $22.84 | $10.22 | 54.55% | 1.62% | 1.63 | 3,625,000 | 72.78% |
| MAN | MANPOWERGROUP INC | $31.22 | 4.21% | -1.92% | 5.01% | 7.80% | -3.76% | -26.19% | -58.76% | -74.58% | -60.35% | $47.34 | $25.15 | 34.04% | 24.14% | 0.98 | 784,000 | 58.38% |
| BZ | KANZHUN LTD | $13.71 | 0.51% | -0.80% | 2.77% | -27.19% | -38.33% | -7.74% | -25.85% | N/A | N/A | $25.26 | $12.85 | 45.72% | 6.69% | 1.36 | 2,427,000 | -3.04% |
| KFRC | KFORCE INC | $45.87 | 43.30% | 38.20% | 55.49% | 41.01% | 73.03% | 7.27% | -22.44% | -18.38% | 137.42% | $47.48 | $24.49 | 3.39% | 87.30% | 0.80 | 1,691,000 | 307.47% |
| ZIP | ZIPRECRUITER INC | $3.03 | 1.68% | 2.71% | 70.22% | 24.69% | -36.48% | -44.40% | -82.11% | N/A | N/A | $6.55 | $1.65 | 53.74% | 83.64% | 1.61 | 407,000 | -5.79% |
| HQI | HIREQUEST INC | $11.34 | 1.20% | 12.95% | 15.83% | 3.47% | 35.81% | 12.50% | -45.74% | -37.62% | 114.77% | $12.48 | $7.38 | 9.13% | 53.66% | 0.82 | 15,200 | -59.36% |
| TNET | TRINET GROUP INC | $41.85 | 3.85% | 3.16% | 10.89% | -27.51% | -33.31% | -47.35% | -54.89% | -47.01% | 148.96% | $86.78 | $33.61 | 51.77% | 24.54% | 0.85 | 403,000 | 3.87% |
| PAYX | PAYCHEX INC | $90.99 | 1.18% | -2.87% | -2.29% | -11.19% | -26.65% | -36.88% | -17.18% | -7.01% | 72.26% | $161.24 | $85.45 | 43.57% | 6.48% | 0.79 | 3,006,000 | -0.86% |
| BBSI | BARRETT BUSINESS SERVICES INC | $31.49 | 3.21% | 4.06% | 5.42% | -14.08% | -23.88% | -22.74% | 50.66% | 78.55% | 297.10% | $49.65 | $25.33 | 36.58% | 24.30% | 0.69 | 179,000 | 57.02% |
| RHI | ROBERT HALF INC | $27.52 | 5.24% | -4.81% | 6.83% | 2.12% | -5.23% | -38.06% | -62.30% | -68.61% | -29.15% | $48.54 | $21.83 | 43.30% | 26.07% | 1.02 | 2,518,000 | -23.09% |
| ADP | AUTOMATIC DATA PROCESSING INC | $199.17 | 0.98% | -1.82% | -3.07% | -20.55% | -28.77% | -32.16% | -9.47% | 6.72% | 123.54% | $329.93 | $188.16 | 39.63% | 5.85% | 0.75 | 3,642,000 | 38.06% |
| KELYA | KELLY SERVICES INC | $9.88 | 3.02% | 3.89% | 10.27% | -0.60% | -17.74% | -13.86% | -39.79% | -59.90% | -48.11% | $14.94 | $7.98 | 33.87% | 23.81% | 0.88 | 327,000 | 39.15% |
| TBI | TRUEBLUE INC | $4.77 | 0.85% | 4.84% | 26.53% | -0.21% | -13.74% | 10.93% | -68.51% | -83.36% | -76.72% | $7.78 | $3.18 | 38.69% | 50.00% | 0.87 | 252,000 | 50.00% |
| NSP | INSPERITY INC | $35.25 | 4.75% | 10.71% | 28.00% | -13.48% | -23.00% | -55.16% | -71.22% | -59.81% | 34.77% | $72.23 | $18.57 | 51.20% | 89.82% | 0.90 | 795,000 | 13.41% |
| NIXX | NIXXY INC | $0.59 | -0.34% | -12.80% | -43.11% | -34.16% | -60.93% | -65.12% | -83.31% | -99.50% | N/A | $2.47 | $0.47 | 76.28% | 23.63% | 0.97 | 241,000 | -33.43% |
| BGSF | BGSF INC | $5.66 | -6.29% | -10.73% | -9.29% | 0.53% | 66.96% | 69.97% | -41.23% | -61.15% | -61.23% | $8.22 | $3.15 | 31.14% | 79.68% | 0.53 | 52,000 | 390.57% |
| GLXG | GALAXY PAYROLL GROUP LTD | $1.06 | -12.69% | -43.62% | -53.71% | -43.01% | -75.29% | -81.69% | N/A | N/A | N/A | $7.81 | $1.03 | 86.42% | 2.91% | -0.84 | 50,400 | 55.08% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.75 | -10.51% | -23.02% | -31.91% | -29.34% | -75.52% | -51.99% | -98.34% | -98.01% | -99.02% | $12.39 | $0.74 | 93.95% | 1.22% | 0.75 | 75,000 | 23.56% |
| JOB | GEE GROUP INC | $0.23 | -2.16% | -3.81% | -6.20% | -6.58% | 13.50% | 22.04% | -54.14% | -64.81% | -94.79% | $0.28 | $0.17 | 18.93% | 33.53% | 0.65 | 170,000 | 368.32% |
| STRR | STAR EQUITY HOLDINGS INC | $9.89 | 1.75% | 4.66% | -4.40% | -5.27% | -10.34% | 12.00% | -54.53% | -44.36% | -61.96% | $11.99 | $8.26 | 17.51% | 19.73% | 0.48 | 2,400 | -77.57% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.08 | 30.00% | 1.46% | -31.80% | -40.23% | -22.96% | -40.91% | -87.62% | N/A | N/A | $5.25 | $1.16 | 60.38% | 79.31% | 0.76 | 3,710,000 | 4,164.37% |
| MHH | MASTECH DIGITAL INC | $6.35 | -1.24% | -1.63% | 7.99% | -6.75% | -10.31% | -16.45% | -28.09% | -60.78% | 82.73% | $9.48 | $5.50 | 33.02% | 15.45% | 0.54 | 15,700 | -83.30% |