Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BZ | KANZHUN LTD | $18.28 | 2.47% | -0.38% | -1.56% | 40.51% | 26.42% | 9.79% | N/A | N/A | N/A | $21.32 | $12.57 | 14.26% | 45.43% | 1.52 | 2,765,464 | 45.44% |
RHI | ROBERT HALF INC | $71.50 | 1.81% | 1.33% | -10.10% | -12.87% | -1.32% | -1.87% | -16.08% | 6.10% | 66.32% | $88.39 | $64.65 | 19.11% | 10.60% | 1.01 | 1,354,188 | 14.34% |
BBSI | BARRETT BUSINESS SERVICES INC | $122.81 | 0.38% | 1.85% | -1.10% | 6.13% | 38.80% | 43.54% | 77.83% | 62.08% | 108.72% | $130.00 | $76.23 | 5.53% | 61.12% | 0.92 | 37,547 | 79.13% |
KFY | KORN FERRY | $62.95 | 2.71% | 3.47% | -2.81% | 9.99% | 37.51% | 30.06% | -3.21% | 34.48% | 109.07% | $69.69 | $44.45 | 9.67% | 41.62% | 1.21 | 391,289 | -13.57% |
ADP | AUTOMATIC DATA PROCESSING INC | $246.31 | 1.23% | 0.91% | -0.53% | 2.89% | 2.14% | 14.31% | 26.42% | 52.13% | 222.69% | $256.84 | $201.46 | 4.10% | 22.26% | 1.01 | 1,236,773 | -23.51% |
KFRC | KFORCE INC | $64.04 | 0.76% | -0.65% | -9.03% | -9.10% | 12.43% | 3.27% | 16.42% | 75.36% | 199.39% | $74.79 | $50.89 | 14.37% | 25.84% | 0.92 | 110,593 | -17.73% |
PAYX | PAYCHEX INC | $121.23 | 1.43% | -1.00% | 0.32% | -1.27% | 3.94% | 9.32% | 23.35% | 48.55% | 195.76% | $129.70 | $104.09 | 6.53% | 16.47% | 1.08 | 1,906,238 | -27.76% |
HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $30.68 | 0.59% | 1.62% | -4.54% | 8.10% | 30.17% | 13.67% | -17.79% | -21.95% | 51.88% | $35.38 | $22.52 | 13.28% | 36.23% | 0.86 | 90,843 | -14.07% |
MAN | MANPOWERGROUP INC | $75.65 | 1.08% | 7.21% | 2.19% | -0.66% | 8.86% | 1.56% | -35.37% | -21.14% | -2.86% | $88.91 | $67.35 | 14.91% | 12.32% | 1.04 | 414,611 | -22.36% |
NSP | INSPERITY INC | $109.01 | 0.61% | 3.59% | 3.75% | -5.08% | 11.46% | -11.20% | 25.57% | -10.74% | 585.81% | $128.91 | $90.80 | 15.44% | 20.06% | 1.19 | 232,155 | 1.34% |
HQI | HIREQUEST INC | $12.20 | -1.21% | -4.24% | -1.29% | -15.80% | -19.63% | -40.17% | -35.82% | 114.04% | 103.33% | $29.38 | $11.40 | 58.48% | 7.00% | 0.39 | 6,953 | 70.92% |
ZIP | ZIPRECRUITER INC | $10.36 | -1.52% | -1.71% | -12.43% | -30.84% | -1.52% | -40.73% | N/A | N/A | N/A | $19.29 | $10.27 | 46.29% | 0.88% | 1.62 | 260,883 | -42.28% |
JOB | GEE GROUP INC | $0.32 | -3.03% | -5.60% | -10.86% | -33.19% | -40.74% | -28.09% | -45.58% | -74.40% | -84.39% | $0.63 | $0.30 | 49.21% | 7.74% | 0.79 | 661,753 | 451.83% |
UPWK | UPWORK INC | $11.23 | 0.90% | 0.27% | -8.70% | -25.43% | 4.17% | 12.08% | -75.16% | -40.80% | N/A | $16.36 | $6.56 | 31.36% | 71.19% | 1.16 | 1,619,892 | 18.10% |
KELYA | KELLY SERVICES INC | $23.58 | -0.55% | 1.59% | -2.52% | 13.64% | 32.40% | 45.74% | 1.07% | 6.17% | 9.73% | $25.27 | $15.53 | 6.69% | 51.84% | 1.09 | 206,126 | 92.32% |
HSON | HUDSON GLOBAL INC | $16.83 | -0.41% | -3.11% | -7.32% | 10.00% | -1.87% | -22.59% | -4.27% | 3.12% | -53.89% | $24.00 | $13.38 | 29.88% | 25.78% | 0.41 | 2,917 | 1,125.63% |
TNET | TRINET GROUP INC | $129.68 | 1.11% | 2.33% | -1.59% | 11.51% | 15.44% | 51.20% | 54.82% | 112.59% | 474.82% | $134.67 | $79.00 | 3.71% | 64.15% | 1.09 | 109,094 | -29.04% |
RCRT | RECRUITERCOM GROUP INC | $1.47 | 4.27% | -13.31% | -8.44% | -13.31% | 25.21% | -58.71% | -98.68% | N/A | N/A | $7.50 | $1.04 | 80.47% | 40.33% | 0.47 | 2,418 | -81.53% |
MHH | MASTECH DIGITAL INC | $8.80 | -0.79% | -0.11% | -0.34% | 2.33% | -2.43% | -3.51% | -47.65% | 46.67% | 6.28% | $11.45 | $7.50 | 23.14% | 17.33% | 0.91 | 1,391 | 42.23% |
BGSF | BGSF INC | $9.04 | -0.22% | -2.38% | -11.80% | -5.93% | -0.22% | -9.87% | -33.97% | -59.30% | N/A | $11.70 | $8.85 | 22.74% | 2.15% | 1.07 | 6,082 | -55.50% |
TBI | TRUEBLUE INC | $10.94 | 1.02% | 3.01% | -9.44% | -24.24% | -19.91% | -36.69% | -51.12% | -55.51% | -60.77% | $19.06 | $10.15 | 42.60% | 7.78% | 0.73 | 398,771 | 54.29% |
HRT | HIRERIGHT HOLDINGS CORP | $14.32 | 0.56% | 0.56% | 0.49% | 10.41% | 47.78% | 31.14% | N/A | N/A | N/A | $14.38 | $8.50 | 0.42% | 68.47% | 1.21 | 404,799 | 0.41% |
STAF | STAFFING 360 SOLUTIONS INC | $0.28 | -3.78% | -2.44% | -6.67% | -13.04% | -56.92% | -78.46% | -99.23% | -99.71% | -99.99% | $1.48 | $0.27 | 81.02% | 3.70% | 0.88 | 80,127 | 2.87% |
IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.42 | 20.94% | -21.82% | -36.26% | -44.94% | -28.54% | -63.72% | -55.22% | -79.40% | -97.53% | $5.50 | $1.07 | 74.27% | 32.74% | 0.54 | 172,617 | -19.40% |
PIXY | SHIFTPIXY INC | $2.20 | 28.65% | 15.79% | -37.14% | -62.59% | -69.49% | -96.93% | -99.96% | -100.00% | N/A | $84.72 | $1.54 | 97.40% | 42.86% | 1.10 | 624,129 | 267.85% |
YYGH | YY GROUP HOLDING LTD | $2.90 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.70 | $2.58 | 38.30% | 12.40% | N/A | 956,852 | N/A |