Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $47.67 | -0.54% | 5.37% | 4.01% | 10.40% | 10.08% | 29.29% | 49.02% | 121.21% | 134.71% | $51.24 | $35.54 | 6.97% | 34.13% | 0.88 | 106,000 | 43.24% |
KELYA | KELLY SERVICES INC | $14.03 | -0.57% | -0.85% | 16.14% | 14.07% | 4.23% | -30.41% | -22.87% | -23.58% | -5.71% | $22.44 | $10.80 | 37.48% | 29.91% | 0.93 | 420,000 | 50.54% |
KFY | KORN FERRY | $72.46 | -1.08% | 2.00% | 0.54% | 6.15% | 9.21% | 5.94% | 10.54% | 133.67% | 104.63% | $80.64 | $59.23 | 10.14% | 22.34% | 1.03 | 234,000 | -8.95% |
BZ | KANZHUN LTD | $21.37 | 0.23% | 1.38% | 12.89% | 18.07% | 36.55% | 51.56% | -3.61% | N/A | N/A | $22.67 | $10.57 | 5.73% | 102.18% | 1.40 | 2,205,000 | -43.42% |
UPWK | UPWORK INC | $13.80 | 0.73% | 4.78% | 6.73% | -19.25% | -18.20% | 38.14% | -30.83% | -7.88% | N/A | $18.14 | $8.91 | 23.93% | 54.97% | 1.67 | 2,361,000 | -24.13% |
BBSI | BARRETT BUSINESS SERVICES INC | $46.03 | -1.41% | -2.38% | 7.47% | 8.69% | 10.86% | 30.84% | 117.05% | 196.68% | 385.04% | $48.48 | $34.36 | 5.05% | 33.96% | 0.71 | 155,000 | 13.14% |
TNET | TRINET GROUP INC | $65.35 | -0.98% | 2.80% | -0.73% | -23.57% | -9.41% | -31.66% | -28.94% | -6.38% | 246.68% | $104.06 | $62.55 | 37.20% | 4.48% | 0.92 | 256,000 | -13.80% |
MAN | MANPOWERGROUP INC | $41.27 | 0.19% | 1.95% | -2.50% | -4.78% | -24.47% | -41.44% | -49.35% | -46.23% | -57.26% | $75.57 | $37.97 | 45.39% | 8.69% | 1.00 | 706,000 | 62.30% |
KFRC | KFORCE INC | $32.25 | 0.00% | 0.91% | -22.27% | -23.10% | -33.95% | -50.38% | -44.09% | -14.25% | 11.79% | $67.34 | $30.44 | 52.11% | 5.95% | 0.87 | 277,000 | 91.03% |
PAYX | PAYCHEX INC | $138.25 | 0.55% | -2.08% | -1.73% | -10.48% | -6.84% | 9.88% | 0.07% | 85.70% | 185.82% | $161.24 | $124.64 | 14.26% | 10.92% | 0.85 | 2,672,000 | 87.51% |
ADP | AUTOMATIC DATA PROCESSING INC | $301.79 | 0.04% | -1.31% | 1.21% | -4.45% | -2.63% | 14.46% | 16.20% | 116.09% | 256.30% | $329.93 | $262.88 | 8.53% | 14.80% | 0.77 | 1,363,000 | 26.91% |
RHI | ROBERT HALF INC | $36.33 | 0.22% | 6.23% | -9.22% | -23.01% | -39.22% | -40.68% | -55.34% | -36.12% | -37.26% | $78.41 | $33.18 | 53.67% | 9.49% | 1.03 | 1,278,000 | -45.22% |
NIXX | NIXXY INC | $1.65 | -6.78% | -4.62% | -19.71% | -17.09% | -36.78% | -15.82% | -92.25% | -97.88% | N/A | $8.50 | $1.35 | 80.59% | 22.22% | 0.88 | 193,000 | 15.57% |
ZIP | ZIPRECRUITER INC | $4.34 | -1.59% | 8.77% | -3.13% | -18.27% | -41.43% | -47.58% | -79.30% | N/A | N/A | $11.25 | $3.35 | 61.42% | 29.75% | 1.52 | 1,134,000 | -47.93% |
NSP | INSPERITY INC | $51.12 | -2.22% | -4.39% | -11.25% | -27.97% | -41.14% | -45.29% | -55.57% | -27.16% | 108.65% | $95.98 | $44.14 | 46.74% | 15.81% | 0.92 | 425,000 | -31.01% |
BGSF | BGSF INC | $5.78 | 1.40% | -1.53% | -5.56% | 41.32% | 16.53% | -28.82% | -55.67% | -48.35% | -54.60% | $9.06 | $2.91 | 36.20% | 98.63% | 0.59 | 34,000 | 431.25% |
JOB | GEE GROUP INC | $0.20 | -2.91% | -4.76% | 0.00% | 3.09% | -17.01% | -25.93% | -66.61% | -80.00% | -97.30% | $0.51 | $0.17 | 60.71% | 15.61% | 0.75 | 128,000 | -70.30% |
CLIK | CLICK HOLDINGS LTD | $0.34 | -0.29% | 1.50% | -7.40% | -52.39% | -70.09% | N/A | N/A | N/A | N/A | $4.39 | $0.16 | 92.30% | 111.25% | 1.25 | 279,000 | -47.06% |
GLXG | GALAXY PAYROLL GROUP LTD | $0.50 | -2.53% | -14.38% | -25.26% | -17.90% | -36.47% | N/A | N/A | N/A | N/A | $16.93 | $0.39 | 97.05% | 28.21% | -1.24 | 245,000 | -28.36% |
HSON | HUDSON GLOBAL INC | $9.19 | 2.19% | 1.18% | 8.47% | -6.68% | -22.01% | -50.12% | -72.53% | -4.75% | -67.88% | $18.42 | $8.26 | 50.12% | 11.22% | 0.44 | 4,300 | -50.00% |
HQI | HIREQUEST INC | $9.66 | 4.77% | 0.10% | 2.77% | -3.40% | -36.15% | -30.10% | -34.99% | 52.73% | 43.75% | $15.75 | $8.94 | 38.67% | 8.05% | 0.78 | 4,500 | -71.52% |
MHH | MASTECH DIGITAL INC | $7.71 | 1.65% | 2.80% | 0.39% | -9.40% | -40.09% | -18.07% | -51.90% | -65.98% | 98.46% | $16.00 | $6.20 | 51.81% | 24.35% | 0.64 | 2,500 | -65.28% |
ATLN | ATLANTIC INTERNATIONAL CORP | $5.05 | 36.12% | 164.40% | 138.21% | 90.57% | 114.89% | -16.53% | -87.32% | N/A | N/A | $7.97 | $1.45 | 36.64% | 248.28% | 0.76 | 629,000 | 995.82% |
TBI | TRUEBLUE INC | $5.76 | -1.03% | -1.03% | -6.95% | 12.06% | -21.95% | -25.87% | -73.98% | -64.53% | -76.75% | $9.05 | $3.45 | 36.32% | 66.96% | 0.88 | 378,000 | 45.95% |
IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $2.24 | 0.90% | 5.66% | -1.32% | 38.27% | -35.09% | -54.47% | -86.00% | -90.09% | -98.54% | $11.20 | $0.97 | 80.00% | 131.40% | 1.11 | 25,900 | -43.70% |