| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KFY | KORN FERRY | $73.22 | -0.05% | 1.24% | 10.99% | 19.02% | 4.78% | 6.39% | 42.04% | 10.02% | 154.24% | $78.50 | $58.95 | 6.73% | 24.21% | 0.98 | 423,000 | 64.59% |
| KFRC | KFORCE INC | $50.00 | 0.20% | 5.15% | 22.79% | 94.40% | 61.86% | 21.15% | -19.13% | -20.43% | 170.56% | $50.70 | $24.49 | 1.38% | 104.16% | 0.79 | 116,000 | -13.43% |
| ZIP | ZIPRECRUITER INC | $3.61 | 0.84% | 13.52% | -2.43% | 26.22% | -30.58% | -37.33% | -78.41% | -83.13% | N/A | $5.61 | $1.65 | 35.65% | 118.79% | 1.62 | 416,000 | -39.36% |
| UPWK | UPWORK INC | $8.49 | 0.35% | -3.08% | 1.68% | -28.41% | -61.32% | -41.33% | -1.74% | -83.16% | N/A | $22.84 | $7.44 | 62.83% | 14.11% | 1.58 | 2,720,000 | -19.81% |
| MAN | MANPOWERGROUP INC | $34.00 | 0.00% | 5.26% | 21.26% | 28.74% | 15.80% | -20.69% | -55.61% | -72.38% | -54.67% | $47.34 | $25.15 | 28.17% | 35.19% | 0.96 | 637,000 | -19.06% |
| BZ | KANZHUN LTD | $13.70 | -0.22% | -2.35% | -3.52% | -3.04% | -31.36% | -24.81% | -10.28% | -65.86% | N/A | $25.26 | $12.85 | 45.76% | 6.61% | 1.36 | 2,408,000 | -39.42% |
| TNET | TRINET GROUP INC | $47.38 | -0.92% | 1.59% | 14.31% | 31.14% | -20.09% | -39.84% | -54.16% | -35.01% | 136.43% | $77.60 | $33.61 | 38.94% | 40.99% | 0.83 | 168,000 | -21.13% |
| HQI | HIREQUEST INC | $13.97 | -1.48% | 6.80% | 22.65% | 28.87% | 76.84% | 37.64% | -48.34% | -31.45% | 191.04% | $14.54 | $7.38 | 3.89% | 89.30% | 0.81 | 22,200 | 3.74% |
| PAYX | PAYCHEX INC | $100.63 | 1.37% | 0.10% | 7.38% | 9.77% | -12.84% | -34.44% | -11.02% | -3.69% | 85.56% | $154.90 | $85.45 | 35.04% | 17.76% | 0.77 | 2,587,000 | -16.01% |
| NSP | INSPERITY INC | $36.60 | -2.87% | 3.45% | 15.93% | 78.10% | -5.30% | -40.36% | -71.14% | -60.56% | -0.80% | $63.30 | $18.57 | 42.18% | 97.09% | 0.85 | 595,000 | 49.50% |
| ADP | AUTOMATIC DATA PROCESSING INC | $226.21 | 0.19% | -2.47% | 5.80% | 9.04% | -14.99% | -26.97% | 3.59% | 13.58% | 159.53% | $315.98 | $188.16 | 28.41% | 20.22% | 0.72 | 2,140,000 | -22.10% |
| NIXX | NIXXY INC | $0.87 | -4.40% | 2.96% | 52.63% | 52.90% | -24.35% | -53.72% | -81.88% | -99.47% | N/A | $2.47 | $0.47 | 64.78% | 83.54% | 0.95 | 705,000 | 23.47% |
| RHI | ROBERT HALF INC | $32.49 | 2.85% | 3.93% | 24.67% | 42.75% | 17.46% | -25.80% | -55.75% | -64.17% | -17.12% | $43.82 | $21.83 | 25.86% | 48.83% | 1.00 | 5,281,000 | 477.79% |
| KELYA | KELLY SERVICES INC | $12.04 | 0.00% | 2.29% | 22.36% | 38.87% | 32.60% | 0.50% | -33.55% | -51.78% | -37.26% | $14.94 | $7.98 | 19.41% | 50.88% | 0.89 | 210,000 | -35.38% |
| BBSI | BARRETT BUSINESS SERVICES INC | $34.17 | -0.23% | 3.55% | 16.94% | 26.88% | -6.56% | -18.57% | 50.38% | 81.23% | 268.69% | $49.65 | $25.33 | 31.18% | 34.88% | 0.66 | 190,000 | -9.52% |
| TBI | TRUEBLUE INC | $6.98 | 1.60% | 5.28% | 32.20% | 85.64% | 41.87% | 3.25% | -61.31% | -76.36% | -64.35% | $7.78 | $3.18 | 10.28% | 119.50% | 0.89 | 186,000 | -65.68% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $0.60 | -13.79% | -38.78% | -62.50% | -84.92% | -60.78% | -75.90% | -96.13% | N/A | N/A | $5.25 | $0.60 | 88.57% | 0.00% | 0.81 | 361,000 | -15.65% |
| JOB | GEE GROUP INC | $0.23 | 0.00% | 0.00% | -5.76% | -5.76% | 23.12% | 20.53% | -57.28% | -62.88% | -94.53% | $0.28 | $0.17 | 18.21% | 34.71% | 0.67 | 80,000 | 40.35% |
| STRR | STAR EQUITY HOLDINGS INC | $11.04 | -2.60% | -2.30% | 13.00% | 11.35% | 3.56% | 31.12% | -51.06% | -39.67% | -49.12% | $11.99 | $8.26 | 7.92% | 33.66% | 0.48 | 3,600 | -86.47% |
| GLXG | GALAXY PAYROLL GROUP LTD | $1.46 | -29.81% | 31.53% | 50.52% | -28.08% | -39.17% | -71.20% | N/A | N/A | N/A | $7.81 | $0.72 | 81.29% | 102.78% | -0.33 | 1,609,000 | -98.57% |
| BGSF | BGSF INC | $5.13 | 0.79% | -1.35% | -3.93% | -18.57% | 14.77% | 29.22% | -46.06% | -57.60% | -64.84% | $8.22 | $3.25 | 37.59% | 57.85% | 0.51 | 38,400 | -8.57% |
| MHH | MASTECH DIGITAL INC | $7.89 | -0.63% | 22.33% | 9.89% | 21.38% | 3.95% | 19.18% | -24.93% | -48.57% | 135.03% | $8.37 | $5.50 | 5.73% | 43.45% | 0.55 | 72,000 | -61.90% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.65 | 5.70% | -0.15% | 6.57% | -48.08% | -65.66% | -59.59% | -98.37% | -98.45% | -99.29% | $12.39 | $0.57 | 94.76% | 13.66% | 0.73 | 57,500 | 236.26% |