| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KFY | KORN FERRY | $66.01 | 0.36% | -0.36% | 2.69% | -10.68% | -2.63% | -16.02% | 16.28% | 60.30% | 72.89% | $79.17 | $59.23 | 16.62% | 11.45% | 1.02 | 358,000 | -23.18% |
| BZ | KANZHUN LTD | $22.02 | -1.26% | 1.24% | -2.57% | -7.21% | 24.76% | 57.29% | 12.69% | N/A | N/A | $25.26 | $12.85 | 12.83% | 71.36% | 1.39 | 2,969,000 | 23.30% |
| UPWK | UPWORK INC | $20.53 | 3.27% | 4.27% | 31.35% | 28.63% | 30.85% | 18.53% | 65.83% | -37.24% | N/A | $21.38 | $11.13 | 3.98% | 84.46% | 1.67 | 5,834,000 | 35.33% |
| TNET | TRINET GROUP INC | $57.34 | -1.38% | -2.52% | -4.47% | -19.49% | -30.28% | -39.17% | -20.07% | -24.97% | 189.45% | $97.02 | $54.22 | 40.90% | 5.75% | 0.91 | 222,000 | -23.45% |
| KFRC | KFORCE INC | $29.84 | 5.89% | 0.27% | 4.74% | -4.94% | -26.52% | -49.01% | -49.92% | -27.02% | 9.59% | $61.74 | $24.49 | 51.67% | 21.85% | 0.84 | 275,000 | 3.00% |
| ZIP | ZIPRECRUITER INC | $5.16 | 4.24% | 12.17% | 24.04% | 1.98% | -15.41% | -42.35% | -68.67% | N/A | N/A | $8.56 | $3.35 | 39.68% | 54.26% | 1.55 | 918,000 | -5.46% |
| BBSI | BARRETT BUSINESS SERVICES INC | $35.03 | 0.99% | -1.28% | -13.77% | -28.15% | -15.54% | -19.48% | 40.80% | 106.36% | 220.01% | $49.65 | $33.01 | 29.46% | 6.10% | 0.70 | 122,000 | -51.59% |
| MAN | MANPOWERGROUP INC | $28.60 | 0.35% | 0.99% | -4.95% | -30.62% | -28.91% | -54.75% | -67.48% | -67.60% | -68.32% | $63.35 | $26.14 | 54.85% | 9.41% | 0.99 | 736,000 | -14.02% |
| PAYX | PAYCHEX INC | $110.78 | 0.22% | -1.19% | -3.76% | -18.52% | -29.66% | -23.84% | -12.07% | 19.35% | 105.49% | $161.24 | $108.00 | 31.29% | 2.57% | 0.83 | 4,058,000 | -21.16% |
| BGSF | BGSF INC | $4.38 | -1.13% | 0.23% | 29.59% | -27.60% | 2.10% | -19.19% | -66.94% | -65.65% | -68.26% | $8.22 | $2.91 | 46.72% | 50.52% | 0.55 | 32,300 | -58.59% |
| RHI | ROBERT HALF INC | $27.40 | -0.18% | 0.26% | 7.24% | -26.38% | -38.85% | -63.26% | -64.64% | -57.71% | -46.62% | $78.41 | $25.22 | 65.06% | 8.64% | 1.02 | 1,669,000 | -33.32% |
| ADP | AUTOMATIC DATA PROCESSING INC | $257.18 | 0.52% | 0.34% | 0.00% | -14.21% | -21.06% | -15.96% | -4.71% | 49.89% | 195.92% | $329.93 | $247.18 | 22.05% | 4.04% | 0.77 | 3,423,000 | 19.64% |
| KELYA | KELLY SERVICES INC | $8.71 | -0.11% | 2.11% | -22.65% | -38.05% | -25.62% | -40.91% | -49.09% | -59.03% | -48.73% | $15.11 | $7.98 | 42.36% | 9.15% | 0.89 | 380,000 | -11.01% |
| NIXX | NIXXY INC | $0.92 | -6.41% | -14.81% | -32.85% | -44.58% | -49.73% | -64.89% | -88.11% | -98.51% | N/A | $6.25 | $0.89 | 85.28% | 3.72% | 0.90 | 1,155,000 | 107.36% |
| NSP | INSPERITY INC | $34.63 | -1.95% | -2.56% | -23.20% | -36.38% | -45.89% | -57.42% | -70.85% | -60.15% | 55.22% | $95.98 | $31.00 | 63.92% | 11.71% | 0.92 | 538,000 | -28.84% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.87 | 6.25% | 0.54% | -37.04% | -73.09% | 10.72% | -73.29% | -89.31% | -94.26% | -97.93% | $12.39 | $0.97 | 84.91% | 93.18% | 0.90 | 53,000 | 90.65% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.89 | 0.03% | 0.14% | 0.22% | 17.59% | 35.47% | 24.77% | 97.09% | 118.68% | 99.56% | $58.94 | $36.87 | 0.08% | 59.72% | 0.89 | 331,000 | -4.34% |
| HQI | HIREQUEST INC | $8.05 | -5.85% | -6.61% | -1.23% | -17.86% | -18.02% | -48.73% | -54.65% | -12.78% | 26.57% | $15.75 | $7.61 | 48.89% | 5.78% | 0.83 | 22,300 | -25.67% |
| TBI | TRUEBLUE INC | $5.08 | -1.36% | 0.99% | 8.55% | -14.77% | -12.26% | -36.34% | -76.12% | -73.71% | -82.68% | $9.05 | $3.45 | 43.84% | 47.25% | 0.88 | 225,000 | 32.35% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.52 | -14.41% | -35.53% | -42.40% | -61.15% | -39.64% | -70.80% | -91.04% | N/A | N/A | $7.97 | $1.45 | 80.99% | 4.48% | 0.80 | 27,800 | 13.01% |
| JOB | GEE GROUP INC | $0.19 | 0.00% | 0.00% | 0.00% | -2.56% | -5.00% | -24.30% | -75.95% | -82.08% | -97.08% | $0.51 | $0.17 | 62.67% | 9.83% | 0.71 | 221,000 | -10.53% |
| GLXG | GALAXY PAYROLL GROUP LTD | $3.20 | 6.67% | 6.67% | -20.20% | -36.00% | -40.74% | -72.17% | N/A | N/A | N/A | $21.60 | $2.50 | 85.19% | 28.00% | -0.87 | 1,400 | -79.71% |
| STRR | STAR EQUITY HOLDINGS INC | $10.10 | -1.56% | 1.00% | -8.27% | 6.09% | 12.22% | -31.25% | -61.20% | -6.05% | -56.84% | $15.28 | $8.26 | 33.90% | 22.28% | 0.49 | 10,900 | -0.91% |
| MHH | MASTECH DIGITAL INC | $7.40 | -1.60% | -1.33% | 3.50% | -7.38% | 0.14% | -53.69% | -46.84% | -58.54% | 86.07% | $16.00 | $6.20 | 53.75% | 19.35% | 0.58 | 6,700 | -51.09% |