Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPWK | UPWORK INC | $13.83 | -4.42% | -10.19% | -20.97% | 12.07% | -18.12% | 32.60% | -19.08% | 11.40% | N/A | $18.14 | $8.43 | 23.76% | 64.15% | 1.67 | 2,029,000 | 22.23% |
KFY | KORN FERRY | $66.59 | -3.24% | -4.82% | -2.73% | 0.20% | -5.02% | -5.24% | 23.80% | 122.49% | 93.52% | $80.64 | $59.23 | 17.42% | 12.43% | 1.03 | 397,000 | 22.91% |
BZ | KANZHUN LTD | $17.65 | -3.13% | -3.23% | -0.11% | -6.42% | 21.06% | -12.84% | -21.90% | N/A | N/A | $20.89 | $10.57 | 15.51% | 66.98% | 1.39 | 4,319,000 | 61.04% |
KELYA | KELLY SERVICES INC | $11.51 | -3.92% | -3.36% | -7.03% | -11.26% | -16.78% | -45.58% | -36.02% | -24.38% | -23.06% | $23.81 | $10.80 | 51.65% | 6.57% | 0.92 | 256,000 | 18.52% |
HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $43.40 | -1.70% | -1.63% | -0.07% | 1.97% | -4.51% | 27.42% | 40.91% | 101.30% | 74.37% | $49.02 | $30.20 | 11.46% | 43.71% | 0.86 | 96,000 | -27.27% |
TNET | TRINET GROUP INC | $75.89 | -3.64% | -8.85% | -9.49% | 3.53% | -20.47% | -25.73% | 3.34% | 39.32% | 168.54% | $116.26 | $65.43 | 34.72% | 16.00% | 0.90 | 294,000 | 17.13% |
BBSI | BARRETT BUSINESS SERVICES INC | $41.29 | -1.60% | -2.36% | -1.01% | 4.29% | -5.23% | 24.89% | 137.75% | 236.65% | 296.18% | $44.97 | $31.77 | 8.18% | 29.97% | 0.72 | 271,000 | 72.61% |
HQI | HIREQUEST INC | $9.90 | -2.46% | -1.39% | 7.61% | -23.08% | -32.42% | -21.80% | -29.49% | 58.40% | 19.57% | $15.75 | $9.04 | 37.14% | 9.51% | 0.77 | 10,300 | 45.07% |
MHH | MASTECH DIGITAL INC | $6.61 | -0.15% | 1.54% | -21.78% | -28.07% | -55.64% | -14.49% | -59.12% | -72.83% | 45.92% | $16.00 | $6.20 | 58.69% | 6.61% | 0.70 | 7,600 | -3.80% |
KFRC | KFORCE INC | $39.33 | -4.70% | -4.86% | -5.48% | -19.98% | -34.21% | -36.39% | -36.21% | 32.29% | 81.33% | $71.48 | $35.50 | 44.98% | 10.79% | 0.86 | 97,000 | 0.00% |
ADP | AUTOMATIC DATA PROCESSING INC | $306.82 | -0.95% | -6.12% | -0.44% | 5.60% | 3.39% | 25.61% | 49.84% | 108.31% | 270.02% | $329.93 | $231.27 | 7.00% | 32.67% | 0.77 | 2,022,000 | 12.40% |
PAYX | PAYCHEX INC | $153.22 | -0.18% | -4.11% | 1.30% | 6.73% | 8.68% | 24.90% | 30.72% | 104.16% | 222.64% | $161.24 | $115.40 | 4.97% | 32.77% | 0.85 | 2,526,000 | 69.19% |
NSP | INSPERITY INC | $60.53 | -1.37% | -3.58% | -12.68% | -30.67% | -27.40% | -34.90% | -34.25% | 4.11% | 139.87% | $104.90 | $59.64 | 42.30% | 1.49% | 0.91 | 484,000 | 21.91% |
ZIP | ZIPRECRUITER INC | $5.23 | -9.20% | -16.32% | 6.95% | -8.57% | -34.95% | -45.06% | -66.67% | N/A | N/A | $11.25 | $4.25 | 53.51% | 23.06% | 1.49 | 745,000 | 16.77% |
RHI | ROBERT HALF INC | $42.65 | -2.60% | -3.90% | -10.57% | -17.92% | -43.96% | -33.62% | -47.06% | -17.34% | -23.76% | $78.41 | $40.00 | 45.61% | 6.63% | 1.02 | 1,610,000 | 54.66% |
NIXX | NIXXY INC | $1.80 | -4.26% | -22.08% | -10.89% | 4.65% | -68.97% | -18.55% | -86.96% | -98.32% | N/A | $8.50 | $1.35 | 78.82% | 33.33% | 0.88 | 169,000 | -20.28% |
MAN | MANPOWERGROUP INC | $40.32 | -5.95% | -0.71% | -7.97% | -31.05% | -34.10% | -45.14% | -48.55% | -42.40% | -53.91% | $78.22 | $38.10 | 48.45% | 5.83% | 0.98 | 787,000 | -31.57% |
IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.53 | -4.73% | -11.92% | -9.47% | -35.17% | -72.68% | -72.14% | -90.40% | -91.59% | -99.63% | $11.20 | $0.97 | 86.34% | 58.06% | 1.01 | 10,400 | 1,200.00% |
BGSF | BGSF INC | $4.00 | 0.76% | -8.26% | -5.21% | 12.99% | -34.43% | -44.21% | -67.37% | -66.16% | -64.19% | $9.22 | $2.91 | 56.62% | 37.46% | 0.63 | 47,000 | 91.84% |
JOB | GEE GROUP INC | $0.18 | -5.26% | -10.00% | -3.74% | -15.89% | -25.93% | -43.40% | -67.57% | -62.18% | -98.09% | $0.51 | $0.17 | 64.64% | 4.05% | 0.83 | 211,000 | 261.30% |
GLXG | GALAXY PAYROLL GROUP LTD | $0.50 | -1.58% | -9.27% | -19.12% | -43.93% | -46.91% | N/A | N/A | N/A | N/A | $16.93 | $0.48 | 97.05% | 5.05% | -1.32 | 146,000 | 67.82% |
ATLN | ATLANTIC INTERNATIONAL CORP | $2.44 | -2.01% | 1.24% | -10.95% | -59.33% | -58.43% | 3.39% | -91.03% | N/A | N/A | $8.98 | $1.90 | 72.83% | 28.42% | 0.71 | 12,500 | -17.22% |
HSON | HUDSON GLOBAL INC | $8.42 | 0.00% | -5.92% | -15.72% | -17.69% | -43.49% | -45.36% | -74.15% | -6.94% | -60.65% | $19.70 | $8.37 | 57.26% | 0.60% | 0.46 | 5,000 | -16.67% |
CLIK | CLICK HOLDINGS LTD | $0.36 | -18.01% | -32.12% | 34.47% | -70.90% | -73.11% | N/A | N/A | N/A | N/A | $4.39 | $0.16 | 91.91% | 121.88% | 1.28 | 673,000 | 185.17% |
TBI | TRUEBLUE INC | $6.62 | -2.07% | 2.00% | 20.36% | 21.25% | -25.28% | -36.47% | -65.48% | -56.04% | -77.31% | $12.29 | $3.45 | 46.14% | 91.88% | 0.87 | 180,000 | -4.76% |