Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BZ | KANZHUN LTD | $17.53 | 3,340,693 | 33.33% | 18.64 | 18.19 | 15.93 | 15.82 | 15.71 | 49.50 | 25.33 | 35.27 | 1.42 | 1.05 | 0.66 | 0.91 | -0.25 | 1.53 |
RHI | ROBERT HALF INC | $79.28 | 1,245,997 | 43.23% | 78.99 | 79.59 | 80.22 | 81.31 | 78.23 | 48.39 | 20.68 | 18.04 | 28.05 | 19.96 | -0.51 | -0.44 | -0.07 | 1.01 |
BBSI | BARRETT BUSINESS SERVICES INC | $126.72 | 30,746 | -25.24% | 123.65 | 121.50 | 116.77 | 113.81 | 102.63 | 68.35 | 87.17 | 86.98 | 87.04 | 81.45 | 2.73 | 2.31 | 0.42 | 0.93 |
KFY | KORN FERRY | $65.76 | 345,622 | -23.45% | 64.60 | 64.63 | 61.26 | 57.61 | 53.74 | 62.25 | 72.83 | 53.77 | 47.36 | 29.91 | 1.13 | 1.20 | -0.07 | 1.21 |
KFRC | KFORCE INC | $70.52 | 115,910 | 2.37% | 69.56 | 70.36 | 69.26 | 67.82 | 64.11 | 54.13 | 34.90 | 30.68 | 45.42 | 32.44 | 0.20 | 0.26 | -0.06 | 0.92 |
HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $33.66 | 118,880 | -6.33% | 32.56 | 32.49 | 30.96 | 29.27 | 27.76 | 62.69 | 85.53 | 73.58 | 81.43 | 63.33 | 0.57 | 0.54 | 0.03 | 0.86 |
PAYX | PAYCHEX INC | $122.80 | 1,608,807 | 5.92% | 121.09 | 121.32 | 121.94 | 120.98 | 119.55 | 54.89 | 54.99 | 35.56 | 60.45 | 35.79 | -0.22 | -0.27 | 0.04 | 1.08 |
ADP | AUTOMATIC DATA PROCESSING INC | $249.74 | 1,297,685 | 14.92% | 245.97 | 245.31 | 246.41 | 238.94 | 238.90 | 58.26 | 71.64 | 61.07 | 79.85 | 66.48 | 0.20 | -0.22 | 0.41 | 1.02 |
MAN | MANPOWERGROUP INC | $77.64 | 482,722 | 75.54% | 74.62 | 74.22 | 73.86 | 75.10 | 75.68 | 64.98 | 89.10 | 75.34 | 93.10 | 79.44 | 0.64 | 0.25 | 0.39 | 1.04 |
NSP | INSPERITY INC | $109.61 | 409,552 | 29.80% | 103.57 | 101.64 | 104.01 | 109.22 | 107.16 | 68.27 | 93.63 | 93.81 | 99.65 | 99.65 | 1.32 | -0.05 | 1.38 | 1.19 |
JOB | GEE GROUP INC | $0.36 | 199,179 | -20.00% | 0.36 | 0.36 | 0.40 | 0.46 | 0.50 | 41.81 | 31.52 | 31.92 | 59.31 | 61.69 | -0.01 | -0.01 | 0.00 | 0.79 |
ZIP | ZIPRECRUITER INC | $11.49 | 384,782 | 11.74% | 11.61 | 12.02 | 13.28 | 13.31 | 14.21 | 37.42 | 10.05 | 7.86 | 31.25 | 29.32 | -0.51 | -0.51 | -0.00 | 1.63 |
UPWK | UPWORK INC | $12.26 | 2,752,233 | 30.93% | 12.25 | 12.54 | 13.37 | 13.81 | 12.72 | 41.57 | 38.11 | 38.75 | 70.98 | 71.98 | -0.33 | -0.36 | 0.04 | 1.15 |
KELYA | KELLY SERVICES INC | $25.04 | 210,325 | 1.17% | 24.45 | 24.34 | 22.85 | 21.80 | 19.92 | 64.00 | 82.87 | 68.34 | 68.89 | 48.83 | 0.49 | 0.50 | -0.01 | 1.09 |
HSON | HUDSON GLOBAL INC | $17.65 | 470 | -85.20% | 17.47 | 15.89 | 15.21 | 15.51 | 17.91 | 67.66 | 85.88 | 87.63 | 73.94 | 82.80 | 0.89 | 0.65 | 0.24 | 0.41 |
HQI | HIREQUEST INC | $12.95 | 16,224 | -33.75% | 12.48 | 12.51 | 13.01 | 14.01 | 17.19 | 53.50 | 86.30 | 67.00 | 96.91 | 85.89 | -0.12 | -0.23 | 0.11 | 0.39 |
PIXY | SHIFTPIXY INC | $2.64 | 730,853 | -57.12% | 3.80 | 3.81 | 4.41 | 5.55 | 15.25 | 40.30 | 3.52 | 5.25 | 25.59 | 31.27 | -0.39 | -0.26 | -0.12 | 1.08 |
TNET | TRINET GROUP INC | $132.49 | 232,900 | 56.20% | 130.33 | 127.98 | 122.32 | 118.80 | 112.54 | 67.28 | 88.22 | 87.29 | 90.30 | 86.99 | 2.66 | 2.42 | 0.24 | 1.09 |
MHH | MASTECH DIGITAL INC | $9.00 | 8,332 | 92.56% | 8.79 | 8.77 | 8.67 | 8.56 | 9.27 | 60.52 | 81.53 | 80.45 | 77.40 | 72.01 | 0.06 | 0.04 | 0.02 | 0.91 |
BGSF | BGSF INC | $10.41 | 9,841 | 59.42% | 10.20 | 9.99 | 10.05 | 9.83 | 9.75 | 60.98 | 79.92 | 75.28 | 83.67 | 77.60 | 0.10 | 0.05 | 0.05 | 1.07 |
TBI | TRUEBLUE INC | $12.52 | 351,934 | 46.97% | 12.03 | 11.85 | 12.64 | 13.46 | 14.41 | 57.01 | 82.72 | 74.03 | 93.68 | 86.22 | -0.04 | -0.20 | 0.16 | 0.74 |
IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.78 | 20,133 | -75.81% | 1.95 | 1.87 | 2.15 | 2.00 | 2.41 | 45.32 | 38.83 | 61.58 | 50.02 | 69.22 | -0.02 | -0.05 | 0.02 | 0.52 |
RCRT | RECRUITERCOM GROUP INC | $1.64 | 9,035 | -33.50% | 19.70 | 20.17 | 22.60 | 23.02 | 19.28 | 33.84 | 4.96 | 6.28 | 3.55 | 7.65 | -1.06 | -0.89 | -0.17 | 0.47 |
HRT | HIRERIGHT HOLDINGS CORP | $14.27 | 307,252 | 0.02% | 14.25 | 14.21 | 13.55 | 12.93 | 11.62 | 70.52 | 59.83 | 57.55 | 22.25 | 16.67 | 0.18 | 0.22 | -0.04 | 1.22 |
STAF | STAFFING 360 SOLUTIONS INC | $0.29 | 81,359 | -22.50% | 0.30 | 0.32 | 0.32 | 0.39 | 0.56 | 41.61 | 27.41 | 22.94 | 39.81 | 22.42 | -0.01 | -0.01 | -0.00 | 0.89 |