| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKOH | PARK OHIO HOLDINGS CORP | $27.30 | 6.06% | 4.76% | 10.08% | 21.66% | 35.08% | 45.21% | 113.28% | -21.44% | -34.14% | $29.50 | $15.52 | 7.46% | 75.90% | 1.10 | 26,200 | 21.86% |
| HLIO | HELIOS TECHNOLOGIES INC | $68.73 | 2.70% | -3.37% | 5.87% | 6.59% | 29.73% | 160.14% | 11.74% | -2.41% | 103.58% | $76.47 | $25.12 | 10.12% | 173.61% | 1.23 | 300,000 | 7.14% |
| RRX | REGAL REXNORD CORP | $205.40 | 4.76% | -1.41% | 7.88% | 34.90% | 46.25% | 108.76% | 53.81% | 42.67% | 205.88% | $229.30 | $95.05 | 10.42% | 116.10% | 1.36 | 889,000 | -38.56% |
| WTS | WATTS WATER TECHNOLOGIES INC | $302.45 | 0.90% | -0.09% | 0.40% | 4.54% | 9.71% | 53.50% | 87.43% | 151.27% | 435.12% | $345.17 | $191.20 | 12.38% | 58.19% | 1.04 | 231,000 | 9.48% |
| TWIN | TWIN DISC INC | $17.64 | 4.94% | -0.68% | 17.21% | -0.56% | 22.08% | 166.47% | 89.07% | 76.22% | 45.19% | $19.63 | $6.16 | 10.14% | 186.36% | 0.96 | 70,000 | 33.84% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $43.26 | 2.22% | 1.12% | 6.60% | -1.55% | 23.78% | 202.52% | 469.96% | 175.54% | 310.44% | $56.55 | $13.37 | 23.50% | 223.56% | 0.62 | 73,500 | 20.49% |
| CMI | CUMMINS INC | $627.18 | 3.00% | 1.79% | 15.45% | 10.85% | 52.29% | 122.55% | 167.43% | 138.64% | 437.61% | $627.86 | $269.24 | 0.11% | 132.94% | 0.98 | 1,295,000 | 58.12% |
| GTES | GATES INDUSTRIAL CORP PLC | $25.58 | 2.90% | 0.39% | 10.07% | 13.79% | -1.35% | 51.09% | 90.33% | 47.01% | N/A | $28.47 | $16.28 | 10.15% | 57.17% | 1.24 | 2,221,000 | 80.72% |
| CR | CRANE CO | $192.81 | 3.61% | 2.31% | 9.23% | -6.30% | 4.94% | 35.16% | 137.60% | N/A | N/A | $214.31 | $135.47 | 10.03% | 42.32% | 1.29 | 442,000 | -16.76% |
| GRC | GORMAN RUPP CO | $68.26 | 0.89% | -0.83% | 10.87% | 32.18% | 46.58% | 103.94% | 183.47% | 102.61% | 152.07% | $73.24 | $32.17 | 6.80% | 112.19% | 0.96 | 252,000 | 51.81% |
| ITT | ITT INC | $219.02 | 3.09% | 0.98% | 16.50% | 21.83% | 26.65% | 70.96% | 160.34% | 136.91% | 467.70% | $224.08 | $124.09 | 2.26% | 76.50% | 1.25 | 578,000 | 8.44% |
| ATS | ATS CORP | $32.72 | 4.54% | 6.61% | 7.00% | 16.98% | 25.89% | 34.04% | N/A | N/A | N/A | $33.26 | $23.11 | 1.62% | 41.58% | 1.39 | 187,000 | 163.38% |
| NDSN | NORDSON CORP | $281.89 | 1.88% | 2.40% | 4.02% | 5.94% | 20.81% | 55.90% | 28.91% | 36.89% | 261.26% | $305.28 | $174.59 | 7.66% | 61.46% | 0.98 | 329,000 | -7.32% |
| ROK | ROCKWELL AUTOMATION INC | $415.73 | 3.21% | 4.98% | 16.32% | 2.90% | 19.58% | 78.97% | 49.63% | 55.65% | 255.14% | $438.72 | $222.06 | 5.24% | 87.22% | 1.18 | 650,000 | 18.61% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $18.36 | -0.38% | 5.28% | 23.22% | 121.74% | 446.43% | 5,397.01% | 196.61% | 156.78% | -91.52% | $18.80 | $0.22 | 2.34% | 8,096.43% | 2.03 | 2,754,000 | 14.42% |
| MWA | MUELLER WATER PRODUCTS INC | $29.07 | 2.00% | -2.09% | 5.10% | 11.59% | 15.13% | 16.19% | 112.34% | 106.32% | 183.06% | $31.00 | $22.74 | 6.23% | 27.84% | 0.99 | 1,293,000 | 98.31% |
| FLS | FLOWSERVE CORP | $83.82 | 7.70% | -0.66% | 11.57% | 10.43% | 65.88% | 100.86% | 149.02% | 109.65% | 88.61% | $92.41 | $39.85 | 9.30% | 110.34% | 1.20 | 3,651,000 | 65.65% |
| PH | PARKER-HANNIFIN CORP | $988.80 | 3.32% | 0.46% | 10.69% | 6.38% | 34.79% | 76.26% | 203.86% | 211.41% | 772.11% | $1.03k | $538.08 | 4.46% | 83.76% | 1.20 | 729,000 | 52.51% |
| ENOV | ENOVIS CORP | $26.32 | 4.44% | 7.78% | 12.19% | 13.99% | -16.23% | -17.65% | -52.63% | -80.47% | -71.68% | $37.85 | $21.00 | 30.46% | 25.33% | 1.28 | 1,051,000 | 64.73% |
| DOV | DOVER CORP | $219.07 | 2.29% | 0.90% | 2.46% | 8.84% | 31.57% | 36.00% | 47.84% | 56.00% | 228.59% | $237.54 | $155.45 | 7.78% | 40.93% | 1.02 | 2,560,000 | 301.25% |
| EPAC | ENERPAC TOOL GROUP CORP | $35.71 | 2.61% | -2.11% | -2.51% | -11.04% | -14.94% | -7.25% | 46.11% | 34.86% | 40.48% | $46.39 | $33.67 | 23.02% | 6.06% | 0.91 | 357,000 | 36.78% |
| DCI | DONALDSON CO INC | $89.20 | 2.09% | 0.62% | 4.74% | -10.68% | 7.77% | 42.17% | 40.38% | 47.05% | 176.08% | $112.84 | $61.17 | 20.95% | 45.82% | 0.88 | 515,000 | -8.36% |
| AME | AMETEK INC | $236.26 | 2.61% | 0.57% | 9.60% | 10.85% | 27.38% | 49.71% | 69.70% | 78.82% | 368.03% | $242.05 | $153.73 | 2.39% | 53.69% | 0.86 | 808,000 | 59.68% |
| SPXC | SPX TECHNOLOGIES INC | $223.52 | 3.83% | 3.50% | 9.24% | 2.58% | 21.45% | 74.18% | 234.46% | 276.49% | 1,224.17% | $246.68 | $122.62 | 9.39% | 82.29% | 1.19 | 1,476,000 | 250.59% |
| IR | INGERSOLL RAND INC | $85.80 | 2.55% | 0.49% | 2.07% | 0.75% | 11.11% | 19.10% | 53.00% | 68.53% | N/A | $100.96 | $68.97 | 15.02% | 24.40% | 1.20 | 5,947,000 | 80.16% |
| KAI | KADANT INC | $331.84 | 2.99% | 2.10% | 10.00% | 4.46% | 9.88% | 8.67% | 69.38% | 85.09% | 618.89% | $369.97 | $244.87 | 10.31% | 35.52% | 1.18 | 126,000 | 41.57% |
| XYL | XYLEM INC | $121.11 | -3.27% | -5.91% | -0.53% | -12.76% | -17.00% | 9.68% | 15.73% | 11.92% | 184.23% | $154.27 | $107.04 | 21.49% | 13.14% | 1.02 | 4,647,000 | 188.63% |
| PNR | PENTAIR PLC | $91.08 | 2.64% | 0.96% | 1.92% | -12.70% | -16.28% | 13.34% | 71.65% | 42.31% | 65.09% | $113.93 | $77.71 | 20.06% | 17.20% | 1.14 | 1,262,000 | 50.24% |
| TAYD | TAYLOR DEVICES INC | $56.43 | 4.21% | 10.00% | -23.32% | -22.70% | 32.93% | 84.71% | 183.57% | 370.64% | 241.59% | $90.37 | $29.89 | 37.56% | 88.80% | 0.41 | 52,300 | 20.23% |
| NPO | ENPRO INC | $281.67 | 3.65% | 1.29% | 10.99% | 20.37% | 23.12% | 95.22% | 183.86% | 231.88% | 380.17% | $286.35 | $135.86 | 1.63% | 107.33% | 1.20 | 180,000 | -17.05% |
| ETN | EATON CORP PLC | $406.21 | 3.43% | 0.80% | 11.61% | 20.33% | 8.82% | 51.39% | 149.12% | 188.54% | 548.07% | $410.91 | $255.10 | 1.14% | 59.24% | 1.18 | 1,891,000 | 49.96% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $79.60 | -3.48% | 2.52% | 43.29% | 3.52% | -8.57% | 224.77% | 2,644.83% | 1,037.14% | 469.79% | $121.78 | $20.90 | 34.64% | 280.86% | 1.19 | 463,000 | -24.72% |
| SYM | SYMBOTIC INC | $63.17 | 4.31% | 17.35% | 20.30% | 0.08% | -7.81% | 209.51% | 131.65% | 517.50% | N/A | $87.88 | $19.14 | 28.12% | 230.04% | 1.44 | 2,369,000 | 46.05% |
| FELE | FRANKLIN ELECTRIC CO INC | $101.68 | 2.58% | 0.96% | 10.61% | 4.05% | 4.50% | 17.40% | 13.42% | 25.53% | 212.00% | $111.53 | $78.87 | 8.83% | 28.92% | 0.97 | 714,000 | 197.50% |
| ITW | ILLINOIS TOOL WORKS INC | $272.26 | 2.50% | 0.64% | 1.69% | 7.00% | 9.23% | 17.94% | 16.95% | 21.64% | 158.56% | $303.16 | $224.90 | 10.19% | 21.06% | 0.81 | 1,030,000 | 4.78% |
| LXFR | LUXFER HOLDINGS PLC | $12.93 | 1.65% | -1.15% | 9.48% | -12.81% | 1.09% | 31.27% | -18.78% | -37.66% | 2.62% | $16.03 | $9.46 | 19.31% | 36.68% | 0.97 | 95,500 | 8.52% |
| AOS | SMITH A O CORP | $64.82 | 2.43% | -1.67% | -1.40% | -8.13% | -7.01% | 2.66% | -4.07% | -4.49% | 62.78% | $81.87 | $61.35 | 20.83% | 5.66% | 0.85 | 1,802,000 | 36.72% |
| OTIS | OTIS WORLDWIDE CORP | $81.43 | 0.92% | 1.85% | -3.22% | -7.61% | -10.80% | -17.35% | -1.15% | 14.64% | N/A | $101.42 | $75.27 | 19.71% | 8.18% | 0.73 | 2,725,000 | 78.57% |
| EMR | EMERSON ELECTRIC CO | $146.35 | 4.26% | 1.79% | 10.46% | 0.78% | 13.20% | 46.98% | 69.03% | 59.44% | 165.03% | $165.04 | $95.31 | 11.32% | 53.55% | 1.08 | 3,831,000 | 17.08% |
| GHM | GRAHAM CORP | $95.38 | 4.85% | 4.71% | 16.60% | 31.65% | 59.82% | 219.64% | 596.20% | 577.41% | 396.25% | $97.00 | $28.49 | 1.67% | 234.78% | 1.02 | 123,000 | -18.00% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $39.72 | 4.61% | 5.33% | 27.43% | 27.47% | -33.82% | 115.75% | 788.59% | 144.73% | 377.98% | $70.49 | $17.14 | 43.65% | 131.74% | 2.13 | 1,055,000 | 15.17% |
| GGG | GRACO INC | $86.74 | 2.14% | -0.99% | 0.10% | 2.22% | 5.39% | 10.38% | 21.98% | 14.43% | 206.61% | $95.69 | $75.91 | 9.35% | 14.27% | 0.89 | 727,000 | 40.62% |
| OFLX | OMEGA FLEX INC | $33.46 | 2.11% | 2.01% | 16.30% | 4.50% | 14.79% | 14.59% | -69.11% | -76.86% | -7.00% | $37.92 | $25.58 | 11.76% | 30.81% | 0.86 | 38,300 | 117.61% |
| JBTM | JBT MAREL CORP | $132.23 | 2.84% | 2.86% | -1.70% | -13.78% | 0.65% | 40.27% | 24.53% | -1.64% | 128.18% | $170.19 | $90.21 | 22.30% | 46.59% | 1.25 | 390,000 | 31.31% |
| CXT | CRANE NXT CO | $46.40 | 5.29% | 5.74% | 9.93% | -9.16% | -30.60% | 3.90% | 0.17% | -50.34% | -17.85% | $69.00 | $39.23 | 32.75% | 18.28% | 1.11 | 722,000 | 63.72% |
| SXI | STANDEX INTERNATIONAL CORP | $278.40 | 2.78% | 3.77% | 9.03% | 14.60% | 19.29% | 104.36% | 130.08% | 191.73% | 250.10% | $283.00 | $128.85 | 1.63% | 116.07% | 1.03 | 218,000 | 23.86% |
| GNRC | GENERAC HOLDINGS INC | $212.10 | 2.26% | 2.45% | 3.37% | 30.88% | 11.34% | 89.85% | 103.59% | -33.44% | 454.95% | $241.09 | $104.90 | 12.02% | 102.19% | 1.66 | 683,000 | 19.82% |
| IEX | IDEX CORP | $205.92 | 2.60% | 2.40% | 8.16% | 6.53% | 23.82% | 25.60% | -6.77% | -6.34% | 144.42% | $217.16 | $157.25 | 5.17% | 30.95% | 0.85 | 440,000 | -24.66% |
| MIDD | MIDDLEBY CORP | $144.10 | 3.33% | 0.75% | 0.57% | -0.81% | 8.03% | 13.55% | 2.56% | -14.51% | 34.26% | $169.44 | $110.82 | 14.96% | 30.03% | 1.19 | 647,000 | -4.57% |
| MIR | MIRION TECHNOLOGIES INC | $19.72 | 2.34% | 2.34% | 2.39% | -24.90% | -18.41% | 42.90% | 132.00% | 92.20% | N/A | $30.28 | $13.14 | 34.87% | 50.08% | 1.40 | 2,946,000 | 88.00% |
| TNC | TENNANT CO | $78.70 | 0.56% | 1.55% | 22.60% | 2.08% | -1.09% | 12.44% | 16.66% | -1.65% | 48.91% | $85.91 | $60.18 | 8.39% | 30.79% | 0.84 | 120,000 | -0.83% |
| XMTR | XOMETRY INC | $49.40 | 5.26% | 22.25% | 27.39% | -18.50% | 5.06% | 124.14% | 218.30% | N/A | N/A | $73.87 | $21.41 | 33.12% | 130.73% | 1.70 | 943,000 | 30.25% |
| GTLS | CHART INDUSTRIES INC | $208.30 | 0.31% | 0.25% | 0.51% | 0.47% | 4.20% | 62.16% | 62.59% | 51.97% | 748.13% | $208.51 | $116.74 | 0.10% | 78.43% | 1.49 | 1,256,000 | 24.60% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.96 | 2.07% | 5.34% | 10.45% | 12.12% | -18.46% | 161.95% | -41.04% | -85.39% | 112.95% | $4.10 | $1.07 | 27.80% | 176.64% | 1.74 | 3,398,000 | 21.62% |
| HURC | HURCO COMPANIES INC | $16.36 | -0.18% | 0.06% | 7.84% | 0.18% | -7.05% | 14.57% | -36.07% | -52.96% | -50.62% | $21.46 | $13.19 | 23.77% | 24.03% | 0.53 | 10,400 | -41.24% |
| CSW | CSW INDUSTRIALS INC | $290.34 | 5.75% | -0.07% | 11.56% | -8.64% | 21.85% | -2.71% | 104.97% | 109.15% | 798.89% | $338.90 | $230.45 | 14.33% | 25.99% | 1.04 | 123,000 | -46.29% |
| BWEN | BROADWIND INC | $2.34 | 4.46% | 10.38% | 4.00% | -36.41% | -0.85% | 39.29% | -48.91% | -52.15% | -19.86% | $4.15 | $1.45 | 43.61% | 61.38% | 1.32 | 123,000 | 50.00% |
| KRNT | KORNIT DIGITAL LTD | $16.37 | 2.50% | 3.09% | 13.60% | 17.69% | 23.08% | -11.03% | -11.70% | -83.63% | 58.01% | $23.48 | $11.93 | 30.28% | 37.22% | 1.94 | 275,000 | -9.24% |
| VHUB | VENHUB GLOBAL INC | $0.78 | 4.58% | 30.37% | -37.34% | N/A | N/A | N/A | N/A | N/A | N/A | $40.30 | $0.53 | 98.07% | 45.51% | 1.32 | 318,000 | -3.34% |
| CVV | CVD EQUIPMENT CORP | $4.37 | -3.74% | 12.05% | 15.61% | 4.55% | 10.63% | 42.35% | -56.95% | 11.76% | -45.44% | $6.25 | $2.46 | 30.08% | 77.64% | 0.87 | 216,000 | 215.33% |
| SHMD | SCHMID GROUP NV | $6.90 | 24.55% | 27.31% | -0.58% | -24.92% | 65.87% | 137.11% | -34.10% | N/A | N/A | $10.65 | $2.00 | 35.21% | 245.00% | 0.27 | 2,092,000 | 506.38% |
| NPWR | NET POWER INC | $1.69 | 5.63% | 11.92% | -4.52% | -31.58% | -52.79% | -14.65% | -83.54% | N/A | N/A | $5.20 | $1.46 | 67.50% | 16.15% | 0.89 | 1,430,000 | 154.00% |
| SERV | SERVE ROBOTICS INC | $9.57 | 1.27% | 15.86% | -0.52% | -28.37% | -33.22% | 75.60% | N/A | N/A | N/A | $18.64 | $5.01 | 48.66% | 91.02% | 2.64 | 3,915,000 | 22.04% |
| NNE | NANO NUCLEAR ENERGY INC | $25.85 | 5.30% | 24.52% | 19.23% | -23.66% | -45.97% | 30.16% | N/A | N/A | N/A | $60.87 | $17.26 | 57.53% | 49.77% | 2.54 | 2,780,000 | -2.15% |
| SMR | NUSCALE POWER CORP | $12.65 | 10.87% | 37.35% | 1.69% | -33.42% | -71.41% | -13.42% | 40.56% | 27.01% | N/A | $57.42 | $8.85 | 77.97% | 42.94% | 1.57 | 62,543,000 | -1.26% |
| RR | RICHTECH ROBOTICS INC | $2.41 | 0.84% | 19.90% | 2.55% | -37.56% | -55.70% | 25.52% | N/A | N/A | N/A | $7.43 | $1.71 | 67.56% | 40.94% | 2.03 | 11,391,000 | 0.07% |
| LASE | LASER PHOTONICS CORP | $1.15 | -5.74% | 22.34% | 26.10% | -45.24% | -70.28% | -57.72% | -58.78% | N/A | N/A | $6.77 | $0.38 | 83.01% | 202.63% | 1.33 | 3,708,000 | -32.98% |
| INLF | INLIF LTD | $3.56 | -5.82% | -7.65% | -48.38% | -51.91% | -67.53% | -82.34% | N/A | N/A | N/A | $28.00 | $3.51 | 87.29% | 1.42% | 1.01 | 53,000 | 1,192.68% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.69 | 1.91% | 0.43% | -5.97% | -51.88% | -42.73% | -52.53% | -56.14% | -91.58% | N/A | $2.47 | $0.58 | 71.94% | 19.28% | 0.75 | 101,000 | -17.89% |
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $1.05 | 2.94% | -6.25% | -43.55% | -77.71% | N/A | N/A | N/A | N/A | N/A | $5.85 | $0.77 | 82.05% | 37.08% | 1.37 | 31,700 | 322.67% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.37 | 0.74% | 17.09% | 30.48% | -27.89% | 3.40% | 42.56% | -12.18% | N/A | N/A | $2.50 | $0.77 | 45.20% | 77.92% | 0.17 | 37,000 | 5.71% |
| WFF | WF HOLDING LTD | $1.41 | -6.62% | 34.29% | -33.49% | -33.55% | -66.12% | -92.77% | N/A | N/A | N/A | $146.30 | $0.91 | 99.04% | 55.12% | 0.69 | 14,400 | -61.08% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $10.54 | 0.19% | -0.75% | 69.73% | 31.75% | 91.99% | 136.85% | N/A | N/A | N/A | $12.20 | $4.07 | 13.61% | 158.97% | 0.37 | 42,000 | -44.00% |
| BURU | NUBURU INC | $0.20 | -0.50% | 4.15% | 18.93% | -77.29% | -88.26% | -76.07% | -99.96% | -99.99% | N/A | $4.24 | $0.15 | 95.26% | 31.37% | 0.05 | 14,045,000 | 1.47% |
| THR | THERMON GROUP HOLDINGS INC | $54.27 | 1.23% | 1.16% | 9.70% | 32.30% | 106.43% | 117.86% | 134.63% | 177.88% | 190.37% | $58.51 | $23.86 | 7.25% | 127.45% | 0.98 | 185,000 | 60.87% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.07 | 2.74% | 5.90% | 4.82% | -6.56% | -26.25% | -53.80% | N/A | N/A | N/A | $5.82 | $1.45 | 64.52% | 42.41% | 1.38 | 8,400 | -31.71% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.11 | 1.83% | 1.83% | -63.84% | -98.45% | -98.13% | -99.11% | N/A | N/A | N/A | $200.00 | $0.75 | 99.45% | 48.00% | 0.10 | 40,800 | -81.20% |
| MKDW | MKDWELL TECH INC | $7.84 | -5.20% | -3.21% | 230.80% | 66.88% | 23.33% | 12.50% | -97.42% | N/A | N/A | $19.50 | $1.71 | 59.79% | 358.48% | -0.34 | 12,500 | -38.42% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.81 | 0.25% | 1.25% | -8.58% | -10.10% | -67.07% | -86.16% | -98.08% | N/A | N/A | $7.80 | $0.46 | 89.62% | 74.95% | 0.59 | 33,500 | -32.05% |
| XCH | XCHG LTD | $1.08 | 1.42% | -4.87% | -23.76% | -4.87% | -38.92% | -9.97% | N/A | N/A | N/A | $2.50 | $0.57 | 56.98% | 88.60% | 1.42 | 14,200 | -45.80% |