| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNRC | GENERAC HOLDINGS INC | $261.54 | -5.97% | -5.89% | -0.81% | 19.53% | 61.12% | 107.03% | 132.07% | -20.74% | 581.63% | $294.18 | $123.66 | 11.10% | 111.50% | 1.65 | 809,000 | 62.12% |
| HLIO | HELIOS TECHNOLOGIES INC | $81.27 | -5.43% | -2.19% | 19.87% | 20.20% | 49.97% | 154.29% | 46.35% | 10.14% | 169.73% | $86.74 | $30.48 | 6.31% | 166.63% | 1.23 | 549,000 | 34.23% |
| GRC | GORMAN RUPP CO | $77.09 | -1.14% | 2.86% | -0.44% | 23.07% | 66.68% | 108.97% | 197.76% | 108.41% | 150.13% | $79.54 | $34.96 | 3.08% | 120.51% | 0.95 | 97,000 | -11.01% |
| PKOH | PARK OHIO HOLDINGS CORP | $32.01 | -3.37% | -1.69% | 8.36% | 15.06% | 47.51% | 81.46% | 93.65% | -12.11% | 2.56% | $35.01 | $15.52 | 8.57% | 106.25% | 1.09 | 51,700 | -22.84% |
| TWIN | TWIN DISC INC | $19.91 | 6.70% | 19.36% | 25.69% | 10.98% | 26.25% | 170.88% | 77.61% | 42.62% | 93.68% | $19.99 | $7.43 | 0.40% | 168.15% | 0.97 | 132,000 | -30.89% |
| LXFR | LUXFER HOLDINGS PLC | $16.94 | -3.42% | -0.53% | 8.52% | 36.17% | 31.32% | 47.82% | 12.41% | -26.67% | 33.39% | $18.04 | $11.16 | 6.11% | 51.79% | 0.98 | 115,000 | 52.32% |
| KAI | KADANT INC | $293.28 | -3.49% | -8.11% | 1.53% | -15.18% | 1.82% | -9.36% | 45.19% | 74.02% | 481.44% | $369.97 | $244.87 | 20.73% | 19.77% | 1.18 | 142,000 | 0.00% |
| TNC | TENNANT CO | $84.01 | -0.85% | -2.44% | 1.67% | 35.39% | 12.77% | 14.50% | 11.70% | 1.08% | 51.67% | $88.86 | $60.18 | 5.46% | 39.61% | 0.85 | 67,000 | 20.72% |
| RRX | REGAL REXNORD CORP | $204.40 | -4.42% | 1.31% | -7.94% | 2.74% | 40.36% | 47.67% | 47.70% | 47.91% | 252.17% | $236.34 | $127.96 | 13.51% | 59.74% | 1.37 | 570,000 | -31.82% |
| EPAC | ENERPAC TOOL GROUP CORP | $33.45 | 0.78% | -0.12% | -4.65% | -13.61% | -10.03% | -21.94% | 27.14% | 23.20% | 22.84% | $45.54 | $32.40 | 26.55% | 3.24% | 0.90 | 607,000 | -4.41% |
| GTES | GATES INDUSTRIAL CORP PLC | $25.63 | -1.84% | -1.12% | 4.31% | 0.75% | 17.35% | 19.26% | 107.03% | 39.29% | N/A | $28.47 | $20.88 | 9.98% | 22.75% | 1.25 | 1,113,000 | -31.47% |
| CMI | CUMMINS INC | $651.22 | -3.96% | 0.71% | -3.51% | 17.11% | 27.53% | 101.54% | 198.37% | 151.22% | 459.95% | $718.08 | $307.91 | 9.31% | 111.50% | 1.00 | 929,000 | 49.36% |
| WTS | WATTS WATER TECHNOLOGIES INC | $314.21 | -0.27% | 1.69% | 7.72% | 0.33% | 15.24% | 30.49% | 89.56% | 121.43% | 441.74% | $345.17 | $237.72 | 8.97% | 32.18% | 1.03 | 295,000 | 42.51% |
| MWA | MUELLER WATER PRODUCTS INC | $25.33 | 0.96% | 0.48% | -8.06% | -12.41% | 3.09% | 3.94% | 73.49% | 74.09% | 126.97% | $31.00 | $22.74 | 18.29% | 11.39% | 0.98 | 935,000 | 70.00% |
| DOV | DOVER CORP | $214.76 | 0.60% | 1.61% | -3.90% | -0.38% | 12.39% | 21.17% | 55.76% | 41.63% | 207.68% | $237.54 | $158.97 | 9.59% | 35.09% | 1.01 | 615,000 | -45.86% |
| FELE | FRANKLIN ELECTRIC CO INC | $98.56 | 0.49% | 0.18% | -1.45% | 0.35% | 4.72% | 15.02% | 4.33% | 18.89% | 183.95% | $111.53 | $84.31 | 11.63% | 16.90% | 0.95 | 298,000 | 43.27% |
| ATS | ATS CORP | $26.92 | -4.74% | -12.94% | -21.54% | -13.72% | -1.25% | -9.54% | -40.69% | N/A | N/A | $35.82 | $23.85 | 24.85% | 12.87% | 1.38 | 231,000 | 41.72% |
| NDSN | NORDSON CORP | $282.73 | -1.31% | -1.60% | 0.01% | 0.61% | 18.33% | 32.40% | 25.91% | 27.04% | 219.51% | $305.28 | $207.08 | 7.39% | 36.53% | 0.98 | 295,000 | 26.61% |
| TAYD | TAYLOR DEVICES INC | $53.03 | 0.88% | 3.98% | -4.10% | -38.91% | 11.57% | 47.84% | 175.98% | 348.08% | 218.59% | $90.37 | $33.67 | 41.32% | 57.49% | 0.40 | 20,900 | 20.81% |
| DCI | DONALDSON CO INC | $83.65 | -0.48% | 2.17% | -3.05% | -8.77% | -9.51% | 19.74% | 43.21% | 33.35% | 126.82% | $112.84 | $67.71 | 25.87% | 23.55% | 0.87 | 504,000 | -30.86% |
| JBTM | JBT MAREL CORP | $124.00 | -0.97% | -7.73% | -5.55% | -18.82% | -12.06% | 2.90% | 9.82% | -14.65% | 106.19% | $170.19 | $113.67 | 27.14% | 9.09% | 1.24 | 308,000 | -2.84% |
| XMTR | XOMETRY INC | $80.66 | -2.47% | -15.35% | 45.49% | 81.26% | 34.91% | 128.50% | 321.20% | N/A | N/A | $99.86 | $29.60 | 19.23% | 172.50% | 1.71 | 1,358,000 | 129.78% |
| MIDD | MIDDLEBY CORP | $154.93 | -0.51% | -0.05% | 11.09% | -0.83% | 22.70% | 5.29% | 13.17% | -9.39% | 23.44% | $169.44 | $110.82 | 8.56% | 39.80% | 1.18 | 403,000 | -0.49% |
| ENOV | ENOVIS CORP | $23.78 | 4.02% | 4.85% | -1.41% | -2.22% | -11.99% | -24.75% | -57.07% | -82.43% | -73.02% | $36.82 | $20.82 | 35.42% | 14.22% | 1.28 | 564,000 | -10.90% |
| IR | INGERSOLL RAND INC | $72.25 | 0.33% | 0.85% | -4.71% | -20.17% | -9.53% | -11.75% | 19.07% | 49.87% | N/A | $100.96 | $68.07 | 28.44% | 6.14% | 1.20 | 3,167,000 | 9.21% |
| NPO | ENPRO INC | $312.14 | -1.66% | 1.68% | 4.01% | 21.29% | 37.73% | 64.79% | 191.58% | 220.77% | 508.22% | $326.98 | $179.64 | 4.54% | 73.76% | 1.20 | 183,000 | 35.56% |
| PH | PARKER-HANNIFIN CORP | $882.34 | 1.16% | 4.46% | 1.11% | -8.61% | 0.27% | 33.29% | 161.53% | 187.05% | 658.94% | $1.03k | $646.51 | 14.75% | 36.48% | 1.19 | 864,000 | 41.87% |
| FLS | FLOWSERVE CORP | $73.50 | -2.55% | -2.66% | 4.67% | -9.67% | 2.03% | 55.79% | 113.04% | 69.24% | 43.92% | $92.41 | $45.11 | 20.46% | 62.94% | 1.20 | 1,216,000 | 37.56% |
| ROK | ROCKWELL AUTOMATION INC | $446.71 | -3.36% | -0.96% | 2.47% | 18.02% | 10.49% | 39.38% | 53.13% | 62.60% | 275.67% | $468.11 | $305.44 | 4.57% | 46.25% | 1.19 | 844,000 | 89.66% |
| SPXC | SPX TECHNOLOGIES INC | $227.80 | -3.53% | 5.14% | 9.62% | 7.50% | 9.17% | 45.80% | 182.04% | 266.06% | 1,320.20% | $246.68 | $152.79 | 7.65% | 49.09% | 1.20 | 473,000 | -8.86% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $56.76 | -2.41% | 0.07% | 41.33% | 39.32% | 63.34% | 203.69% | 513.62% | 258.56% | 402.75% | $61.48 | $18.20 | 7.67% | 211.87% | 0.65 | 154,000 | -13.48% |
| IEX | IDEX CORP | $215.35 | -0.43% | 2.14% | -0.19% | 5.91% | 21.30% | 19.45% | 4.85% | -3.32% | 150.90% | $223.85 | $157.25 | 3.80% | 36.95% | 0.85 | 404,000 | -7.55% |
| CR | CRANE CO | $188.86 | 0.27% | 3.20% | 7.37% | -4.90% | 0.57% | 7.99% | 151.51% | N/A | N/A | $214.31 | $159.58 | 11.88% | 18.35% | 1.28 | 436,000 | 24.93% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $16.36 | -12.23% | -11.33% | 5.82% | 23.10% | 188.03% | 1,111.85% | 204.09% | 80.37% | -92.59% | $22.03 | $0.87 | 25.74% | 1,774.00% | 2.04 | 2,674,000 | 15.81% |
| ITW | ILLINOIS TOOL WORKS INC | $252.72 | 0.64% | 2.20% | -0.72% | -10.54% | 1.21% | 2.69% | 12.02% | 8.24% | 134.52% | $303.16 | $238.82 | 16.64% | 5.82% | 0.80 | 1,137,000 | 17.82% |
| ETN | EATON CORP PLC | $395.94 | -5.42% | -1.16% | -3.63% | 11.60% | 17.26% | 21.28% | 115.67% | 169.62% | 531.79% | $435.43 | $311.92 | 9.07% | 26.94% | 1.19 | 2,169,000 | 16.68% |
| ITT | ITT INC | $191.45 | -0.94% | -1.82% | -9.99% | 0.39% | 5.78% | 27.79% | 134.08% | 105.99% | 429.75% | $225.00 | $149.02 | 14.91% | 28.47% | 1.25 | 521,000 | 18.41% |
| OTIS | OTIS WORLDWIDE CORP | $70.34 | 0.70% | -0.71% | -6.98% | -22.40% | -18.64% | -26.18% | -16.79% | -11.64% | N/A | $101.42 | $69.16 | 30.64% | 1.71% | 0.72 | 2,244,000 | -24.09% |
| AME | AMETEK INC | $226.55 | -0.97% | 0.31% | -3.41% | -0.13% | 13.39% | 28.04% | 52.26% | 65.75% | 369.73% | $243.18 | $174.43 | 6.84% | 29.88% | 0.85 | 690,000 | -29.30% |
| CHRN | CHRONOSCALE CORP | $19.03 | -18.54% | 3.65% | 43.95% | 77.35% | 343.59% | 341.53% | -8.73% | -77.10% | -98.56% | $24.00 | $2.73 | 20.71% | 597.07% | 0.87 | 626,000 | 2.79% |
| CSW | CSW INDUSTRIALS INC | $266.37 | -1.24% | -3.83% | -2.92% | -2.05% | -12.46% | -12.57% | 71.34% | 126.49% | 672.76% | $337.02 | $230.45 | 20.96% | 15.59% | 1.03 | 107,000 | 82.91% |
| EMR | EMERSON ELECTRIC CO | $138.12 | -2.77% | -3.96% | -0.19% | -2.88% | 0.53% | 12.75% | 68.05% | 41.13% | 158.26% | $165.04 | $122.64 | 16.31% | 12.63% | 1.09 | 2,233,000 | 54.21% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $8.30 | 0.00% | -1.89% | -18.62% | 21.70% | -15.31% | 70.78% | N/A | N/A | N/A | $12.20 | $4.50 | 31.97% | 84.44% | 0.32 | 75,600 | 57.50% |
| SXI | STANDEX INTERNATIONAL CORP | $290.45 | -2.42% | 4.85% | 11.87% | 13.72% | 19.98% | 90.15% | 109.15% | 192.64% | 233.47% | $298.47 | $151.61 | 2.69% | 91.58% | 1.03 | 98,000 | -30.00% |
| KRNT | KORNIT DIGITAL LTD | $15.23 | -4.57% | -5.58% | -6.10% | -2.87% | 8.79% | -31.80% | -35.60% | -87.11% | 53.68% | $23.20 | $11.93 | 34.35% | 27.66% | 1.95 | 221,000 | 63.70% |
| XYL | XYLEM INC | $109.94 | -0.22% | 0.37% | -5.54% | -12.88% | -20.91% | -13.20% | 3.56% | -7.61% | 140.62% | $154.27 | $105.36 | 28.74% | 4.35% | 1.01 | 1,775,000 | 11.15% |
| PNR | PENTAIR PLC | $73.15 | 0.41% | 3.26% | -6.03% | -23.78% | -29.83% | -26.64% | 26.12% | 5.78% | 20.47% | $113.93 | $69.93 | 35.79% | 4.60% | 1.13 | 1,606,000 | -20.77% |
| GHM | GRAHAM CORP | $107.10 | -0.80% | 6.95% | 9.42% | 27.47% | 84.94% | 159.64% | 818.52% | 624.63% | 471.20% | $110.01 | $44.05 | 2.65% | 143.13% | 1.03 | 222,000 | -7.50% |
| AOS | SMITH A O CORP | $57.20 | 0.33% | 0.85% | -2.85% | -20.58% | -15.92% | -10.34% | -16.44% | -16.13% | 38.08% | $81.87 | $54.26 | 30.13% | 5.42% | 0.84 | 1,500,000 | -12.94% |
| CXT | CRANE NXT CO | $36.13 | -2.95% | -6.98% | -18.50% | -24.37% | -37.81% | -32.12% | -32.30% | -61.12% | -38.99% | $69.00 | $35.71 | 47.64% | 1.19% | 1.11 | 665,000 | 7.95% |
| OFLX | OMEGA FLEX INC | $30.15 | 0.10% | -0.26% | 0.17% | -1.82% | 8.57% | -4.26% | -71.77% | -79.59% | -14.52% | $37.92 | $25.58 | 20.49% | 17.87% | 0.85 | 38,800 | -54.35% |
| SYM | SYMBOTIC INC | $44.02 | -7.15% | -5.18% | -24.21% | -17.26% | -26.26% | 50.44% | 28.08% | 341.52% | N/A | $87.88 | $27.26 | 49.91% | 61.48% | 1.46 | 2,834,000 | 84.99% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $42.34 | -8.75% | -16.88% | -23.03% | 37.29% | 30.40% | 32.89% | 551.38% | 162.98% | 418.24% | $70.49 | $24.87 | 39.93% | 70.25% | 2.14 | 1,793,000 | 44.60% |
| GGG | GRACO INC | $74.34 | 0.04% | -1.47% | -5.52% | -18.54% | -10.94% | -11.47% | -5.79% | -0.51% | 173.04% | $95.69 | $73.48 | 22.31% | 1.17% | 0.87 | 911,000 | -11.04% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $37.61 | -6.40% | -9.76% | -45.56% | -30.12% | -36.82% | -11.42% | 1,196.90% | 774.65% | 103.30% | $121.78 | $35.77 | 69.12% | 5.14% | 1.24 | 727,000 | 73.92% |
| SHMD | SCHMID GROUP NV | $5.05 | -18.94% | -24.29% | -4.54% | -30.44% | 8.14% | 90.93% | -52.58% | N/A | N/A | $10.65 | $2.00 | 52.58% | 152.50% | 0.33 | 1,883,000 | 192.39% |
| BLDP | BALLARD POWER SYSTEMS INC | $4.92 | -18.95% | -21.78% | 13.63% | 134.29% | 74.47% | 246.48% | 15.76% | -72.82% | 241.67% | $6.57 | $1.39 | 25.11% | 253.96% | 1.80 | 11,963,000 | 27.52% |
| MIR | MIRION TECHNOLOGIES INC | $17.08 | -6.26% | -6.56% | -15.19% | -19.92% | -31.73% | -13.69% | 116.48% | 66.80% | N/A | $30.28 | $16.43 | 43.59% | 3.96% | 1.41 | 2,202,000 | 0.87% |
| HURC | HURCO COMPANIES INC | $21.13 | 23.42% | 23.06% | 23.57% | 27.06% | 41.53% | 48.59% | -2.40% | -40.96% | -34.44% | $21.91 | $13.19 | 3.57% | 60.20% | 0.48 | 114,000 | 850.00% |
| VHUB | VENHUB GLOBAL INC | $1.64 | -17.59% | -7.87% | 98.55% | -15.90% | N/A | N/A | N/A | N/A | N/A | $40.30 | $0.53 | 95.93% | 207.12% | 2.04 | 372,000 | 24.00% |
| BWEN | BROADWIND INC | $3.81 | -8.85% | 8.55% | 41.64% | 61.44% | 22.90% | 110.50% | -4.15% | -20.46% | -15.14% | $4.90 | $1.73 | 22.24% | 120.23% | 1.27 | 1,157,000 | 170.96% |
| CVV | CVD EQUIPMENT CORP | $5.55 | -7.81% | -6.88% | -23.76% | 45.67% | 67.17% | 59.48% | -24.39% | 25.85% | -24.69% | $8.46 | $2.75 | 34.36% | 101.82% | 0.94 | 94,000 | 3.30% |
| HDRN | HADRON ENERGY INC | $2.66 | -8.28% | -10.74% | -68.03% | -74.83% | -74.62% | -74.27% | N/A | N/A | N/A | $12.50 | $2.51 | 78.72% | 5.98% | -0.03 | 110,000 | -8.33% |
| NNE | NANO NUCLEAR ENERGY INC | $23.56 | -9.94% | -18.42% | 3.47% | -7.86% | -34.12% | -17.13% | N/A | N/A | N/A | $60.87 | $18.93 | 61.29% | 24.46% | 2.72 | 3,806,000 | 61.48% |
| GTLS | CHART INDUSTRIES INC | $207.31 | -0.11% | -0.25% | -0.21% | 0.03% | 1.07% | 41.81% | 73.98% | 41.17% | 655.50% | $208.77 | $140.68 | 0.70% | 47.36% | 1.46 | 703,000 | -32.47% |
| RR | RICHTECH ROBOTICS INC | $2.41 | -11.90% | -20.36% | -0.21% | -0.62% | -46.08% | 2.78% | N/A | N/A | N/A | $7.43 | $1.71 | 67.63% | 40.64% | 2.15 | 13,365,000 | 35.86% |
| NPWR | NET POWER INC | $1.66 | -10.27% | -17.41% | -18.63% | -17.41% | -41.75% | -22.79% | -83.99% | N/A | N/A | $5.20 | $1.46 | 68.08% | 14.09% | 0.92 | 974,000 | 34.16% |
| LASE | LASER PHOTONICS CORP | $3.10 | -14.36% | 237.32% | 347.33% | 195.24% | 11.11% | 34.78% | -5.49% | N/A | N/A | $6.77 | $0.38 | 54.21% | 715.79% | 1.40 | 40,285,000 | -39.99% |
| SMR | NUSCALE POWER CORP | $10.50 | -12.50% | -17.13% | -11.54% | -13.79% | -50.91% | -66.18% | 35.66% | 5.42% | N/A | $57.42 | $8.85 | 81.71% | 18.64% | 1.65 | 49,313,000 | 106.47% |
| SERV | SERVE ROBOTICS INC | $7.75 | -7.90% | -17.11% | -15.21% | -19.94% | -42.25% | -32.37% | N/A | N/A | N/A | $18.64 | $7.57 | 58.42% | 2.35% | 2.66 | 9,355,000 | 119.14% |
| INLF | INLIF LTD | $4.24 | 11.43% | 11.58% | 2.66% | -22.40% | -58.66% | -76.96% | N/A | N/A | N/A | $28.00 | $3.01 | 84.86% | 40.86% | 0.93 | 8,900 | 229.63% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.65 | -1.52% | 3.17% | 4.84% | -12.63% | -38.68% | -67.66% | -64.86% | -92.78% | N/A | $2.26 | $0.47 | 71.28% | 39.48% | 0.73 | 72,000 | 82.28% |
| WFF | WF HOLDING LTD | $2.05 | 0.99% | -0.97% | 24.70% | -21.21% | -22.90% | -92.81% | N/A | N/A | N/A | $146.30 | $0.91 | 98.60% | 125.52% | 0.68 | 28,000 | 156.88% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.76 | 4.54% | 3.26% | -5.12% | -11.83% | -30.91% | -81.09% | -98.02% | N/A | N/A | $5.01 | $0.46 | 84.83% | 64.15% | 0.55 | 151,000 | 523.97% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.40 | -0.71% | 2.19% | 29.63% | 27.27% | 16.67% | 21.74% | -22.87% | N/A | N/A | $2.50 | $0.77 | 44.00% | 81.82% | 0.21 | 13,100 | 424.00% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.13 | 21.24% | 13.91% | 43.04% | -88.49% | -98.26% | -99.28% | N/A | N/A | N/A | $180.61 | $0.75 | 99.37% | 50.67% | 0.14 | 404,000 | 5,146.75% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.47 | -1.98% | -14.24% | -17.39% | 28.65% | -16.13% | -54.26% | N/A | N/A | N/A | $4.86 | $1.45 | 49.18% | 70.34% | 1.30 | 20,300 | 227.42% |
| XCH | XCHG LTD | $0.59 | -2.78% | -10.00% | -41.19% | -54.31% | -51.71% | -53.95% | N/A | N/A | N/A | $2.50 | $0.57 | 76.23% | 5.13% | 1.39 | 138,000 | 133.90% |
| MKDW | MKDWELL TECH INC | $8.49 | -0.38% | -2.08% | 20.94% | 258.08% | 40.10% | -23.51% | -97.23% | N/A | N/A | $10.05 | $1.71 | 15.52% | 396.49% | -0.31 | 3,700 | -64.08% |
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.61 | -14.79% | -38.27% | -32.33% | -76.64% | N/A | N/A | N/A | N/A | N/A | $5.85 | $0.59 | 89.66% | 3.24% | 1.63 | 94,000 | 80.77% |
| BURU | NUBURU INC | $0.16 | -5.88% | -10.11% | -42.86% | -43.86% | -86.24% | -92.16% | -99.89% | -99.99% | N/A | $4.24 | $0.15 | 96.23% | 5.26% | 0.01 | 33,905,000 | -75.71% |