| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKOH | PARK OHIO HOLDINGS CORP | $44.91 | -3.32% | -3.68% | -9.09% | 30.93% | 81.71% | 106.10% | 146.01% | 76.05% | 25.52% | $53.30 | $18.06 | 15.74% | 148.67% | 1.09 | 54,500 | 9.00% |
| GNRC | GENERAC HOLDINGS INC | $176.98 | -5.35% | -6.96% | -19.30% | -34.48% | -12.59% | -4.70% | 58.13% | -59.18% | 420.68% | $296.44 | $134.80 | 40.30% | 31.29% | 1.69 | 1,207,000 | 112.13% |
| TWIN | TWIN DISC INC | $24.10 | -1.79% | -1.27% | -1.79% | 20.44% | 60.67% | 79.05% | 77.34% | 113.27% | 138.38% | $25.50 | $13.02 | 5.49% | 85.10% | 0.98 | 73,000 | 43.14% |
| GTES | GATES INDUSTRIAL CORP LTD | $25.42 | -2.38% | -0.90% | -8.43% | -7.06% | 11.10% | -0.35% | 120.66% | 53.32% | N/A | $30.34 | $20.88 | 16.22% | 21.74% | 1.26 | 1,952,000 | 16.26% |
| HLIO | HELIOS TECHNOLOGIES INC | $67.25 | -4.83% | -5.84% | -17.47% | -21.37% | 2.95% | 23.64% | 18.67% | -20.74% | 136.05% | $95.05 | $47.01 | 29.25% | 43.05% | 1.24 | 277,000 | -1.07% |
| SPXC | SPX TECHNOLOGIES INC | $183.19 | -4.50% | -7.10% | -15.70% | -22.72% | -9.94% | -2.01% | 129.50% | 223.37% | 852.13% | $251.08 | $179.62 | 27.04% | 1.99% | 1.21 | 1,091,000 | 257.70% |
| EPAC | ENERPAC TOOL GROUP CORP | $34.49 | -2.07% | -6.86% | -6.63% | -2.52% | -4.80% | -18.83% | 22.26% | 44.37% | 57.27% | $45.00 | $32.40 | 23.36% | 6.45% | 0.88 | 404,000 | -4.72% |
| EMR | EMERSON ELECTRIC CO | $148.30 | -2.56% | -2.53% | -9.11% | 1.21% | 11.43% | 9.32% | 50.41% | 51.87% | 189.14% | $166.24 | $122.64 | 10.79% | 20.93% | 1.09 | 2,068,000 | 8.73% |
| GRC | GORMAN RUPP CO | $71.50 | -3.99% | -5.29% | -11.52% | -16.28% | 17.33% | 65.36% | 122.74% | 98.39% | 177.35% | $92.78 | $42.31 | 22.94% | 68.99% | 0.96 | 197,000 | 169.86% |
| CMI | CUMMINS INC | $541.10 | -2.81% | -3.64% | -14.28% | -20.39% | -0.72% | 30.64% | 128.27% | 133.41% | 358.37% | $737.76 | $400.72 | 26.66% | 35.03% | 1.01 | 1,230,000 | 74.47% |
| RRX | REGAL REXNORD CORP | $153.87 | -5.19% | -6.02% | -12.32% | -29.69% | -18.35% | 9.07% | 0.39% | 4.03% | 166.72% | $247.80 | $127.96 | 37.91% | 20.25% | 1.41 | 1,735,000 | 111.59% |
| MWA | MUELLER WATER PRODUCTS INC | $23.08 | -3.59% | -2.86% | -9.63% | -10.51% | -16.59% | -8.92% | 77.54% | 46.35% | 96.09% | $31.00 | $22.74 | 25.55% | 1.50% | 0.95 | 1,433,000 | 14.73% |
| HURC | HURCO COMPANIES INC | $22.58 | 3.63% | 0.85% | 0.27% | 3.77% | 49.34% | 28.66% | 3.96% | -29.06% | -16.77% | $24.49 | $14.50 | 7.80% | 55.72% | 0.48 | 58,700 | 929.82% |
| WTS | WATTS WATER TECHNOLOGIES INC | $351.93 | -1.15% | -2.51% | -8.45% | 5.60% | 17.00% | 24.88% | 94.09% | 104.54% | 476.18% | $394.54 | $260.00 | 10.80% | 35.36% | 1.03 | 197,000 | 17.96% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $35.00 | -2.29% | -7.21% | -22.63% | -32.47% | -16.67% | -10.67% | 218.76% | 152.71% | 222.28% | $61.48 | $28.65 | 43.07% | 22.16% | 0.68 | 81,000 | -37.21% |
| KAI | KADANT INC | $267.30 | 0.38% | -10.76% | -20.02% | -9.38% | -11.50% | -14.95% | 20.38% | 27.04% | 413.05% | $354.07 | $244.87 | 24.51% | 9.16% | 1.18 | 303,000 | 7.83% |
| ETN | EATON CORP PLC | $393.16 | -7.57% | -6.86% | -12.92% | -3.41% | 8.90% | 4.69% | 76.98% | 151.54% | 524.26% | $477.75 | $311.92 | 17.71% | 26.05% | 1.22 | 3,182,000 | 95.10% |
| PH | PARKER-HANNIFIN CORP | $928.83 | -2.25% | -2.83% | -12.03% | 1.09% | 3.82% | 22.22% | 135.04% | 225.10% | 668.58% | $1.10k | $715.37 | 15.47% | 29.84% | 1.17 | 663,000 | 91.62% |
| FELE | FRANKLIN ELECTRIC CO INC | $96.09 | -1.78% | -3.07% | -9.15% | -7.16% | 4.97% | 1.61% | 3.61% | 17.48% | 161.68% | $115.82 | $89.54 | 17.03% | 7.32% | 0.94 | 237,000 | -15.05% |
| NDSN | NORDSON CORP | $308.31 | -1.96% | -2.68% | -0.13% | 5.50% | 14.74% | 36.47% | 32.46% | 27.37% | 223.62% | $339.12 | $220.47 | 9.09% | 39.84% | 0.97 | 285,000 | 6.74% |
| DCI | DONALDSON CO INC | $87.93 | -1.48% | -3.36% | -8.36% | 1.74% | 2.88% | 8.49% | 42.07% | 46.21% | 142.63% | $112.84 | $79.42 | 22.08% | 10.72% | 0.86 | 631,000 | 12.28% |
| CR | CRANE CO | $199.25 | -1.27% | -1.68% | -8.74% | -3.54% | 14.60% | 9.12% | 128.63% | N/A | N/A | $230.50 | $159.58 | 13.56% | 24.86% | 1.29 | 373,000 | 18.04% |
| NPO | ENPRO INC | $283.94 | -5.51% | -5.69% | -17.30% | -19.27% | 14.80% | 27.10% | 124.37% | 248.14% | 417.57% | $390.42 | $202.00 | 27.27% | 40.56% | 1.22 | 155,000 | 1.97% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $7.03 | -11.46% | -9.17% | -31.68% | -56.95% | -40.12% | 138.31% | 39.48% | 14.68% | -95.70% | $22.03 | $2.64 | 68.09% | 166.29% | 2.08 | 5,785,000 | 1.99% |
| ROK | ROCKWELL AUTOMATION INC | $418.85 | -2.23% | -2.40% | -6.79% | -9.65% | 15.05% | 20.90% | 45.90% | 33.69% | 265.65% | $497.36 | $332.71 | 15.79% | 25.89% | 1.19 | 651,000 | -24.74% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $39.46 | -6.29% | -8.55% | -2.66% | 0.05% | -33.41% | -58.69% | 1,114.15% | 811.32% | 260.37% | $119.70 | $25.28 | 67.03% | 56.09% | 1.32 | 236,000 | -26.25% |
| CXT | CRANE NXT CO | $49.81 | -4.19% | 0.42% | -3.58% | 17.14% | 18.54% | -16.23% | -13.63% | -47.52% | -18.21% | $69.00 | $35.71 | 27.81% | 39.50% | 1.10 | 550,000 | 7.84% |
| KRNT | KORNIT DIGITAL LTD | $15.62 | -2.68% | -4.41% | -13.41% | -2.50% | 10.23% | 9.00% | -26.32% | -88.92% | 64.42% | $19.78 | $11.93 | 21.03% | 30.93% | 1.97 | 265,000 | 19.91% |
| IEX | IDEX CORP | $222.14 | -0.92% | -1.56% | -7.03% | 0.05% | 17.18% | 37.84% | 2.70% | 2.88% | 145.59% | $243.80 | $158.21 | 8.88% | 40.41% | 0.84 | 485,000 | 43.49% |
| INIO | INNIO NV | $17.45 | -14.25% | -20.03% | -36.38% | -49.74% | N/A | N/A | N/A | N/A | N/A | $42.95 | $17.45 | 59.37% | 0.00% | 3.70 | 5,480,000 | 87.61% |
| ITT | ITT INC | $199.50 | -2.27% | -1.00% | -9.07% | 2.21% | 6.07% | 10.79% | 98.35% | 121.15% | 476.92% | $230.31 | $166.96 | 13.38% | 19.49% | 1.25 | 736,000 | -6.36% |
| IR | INGERSOLL RAND INC | $72.13 | -1.10% | -3.97% | -13.45% | -6.04% | -13.94% | -8.75% | 8.37% | 34.70% | N/A | $100.96 | $68.07 | 28.56% | 5.96% | 1.19 | 3,754,000 | -33.50% |
| CSW | CSW INDUSTRIALS INC | $293.13 | -2.52% | -3.24% | -15.07% | 7.51% | 16.04% | 17.49% | 61.06% | 133.70% | 823.53% | $355.48 | $230.45 | 17.54% | 27.20% | 1.06 | 137,000 | -12.18% |
| SXI | STANDEX INTERNATIONAL CORP | $257.26 | -4.42% | -5.29% | -22.32% | -16.82% | 0.56% | 23.43% | 74.39% | 176.30% | 204.05% | $363.89 | $200.21 | 29.30% | 28.50% | 1.06 | 99,000 | 35.62% |
| AME | AMETEK INC | $233.65 | -3.40% | -1.73% | -8.30% | 1.39% | 8.92% | 23.26% | 52.85% | 78.03% | 391.79% | $261.16 | $179.24 | 10.53% | 30.36% | 0.86 | 1,603,000 | 22.09% |
| EROC | EROCK INC | $11.26 | -11.34% | -18.05% | -32.66% | -30.24% | N/A | N/A | N/A | N/A | N/A | $20.70 | $8.88 | 45.60% | 26.80% | 3.46 | 3,543,000 | 2.76% |
| XMTR | XOMETRY INC | $85.03 | -1.25% | -8.03% | -11.67% | -2.30% | 127.72% | 63.11% | 359.37% | 34.56% | N/A | $106.08 | $35.86 | 19.84% | 137.12% | 1.75 | 471,000 | 50.00% |
| TAYD | TAYLOR DEVICES INC | $59.29 | -1.15% | -3.29% | 7.10% | 11.18% | -21.49% | 25.96% | 179.47% | 420.50% | 209.77% | $90.37 | $40.50 | 34.39% | 46.40% | 0.41 | 36,000 | 33.33% |
| ITW | ILLINOIS TOOL WORKS INC | $269.04 | 0.33% | 0.13% | -7.49% | 2.49% | 0.15% | 1.96% | 12.25% | 23.94% | 131.69% | $303.16 | $238.82 | 11.25% | 12.65% | 0.79 | 1,280,000 | 25.49% |
| DOV | DOVER CORP | $189.15 | 0.05% | -2.87% | -8.65% | -14.28% | -8.81% | 10.01% | 31.21% | 13.28% | 179.85% | $237.54 | $158.97 | 20.37% | 18.98% | 1.01 | 1,337,000 | 28.07% |
| TNC | TENNANT CO | $68.68 | -0.09% | -6.51% | 0.13% | -20.68% | 10.76% | -15.47% | -11.37% | -7.08% | 9.69% | $91.93 | $60.18 | 25.29% | 14.13% | 0.85 | 193,000 | 49.61% |
| FLS | FLOWSERVE CORP | $71.39 | -4.12% | -7.26% | -11.72% | -10.75% | -3.07% | 26.33% | 82.91% | 100.93% | 54.93% | $92.41 | $48.71 | 22.75% | 46.56% | 1.22 | 1,810,000 | 77.97% |
| MIDD | MIDDLEBY CORP | $109.72 | 1.30% | 1.00% | -6.95% | -32.90% | -22.69% | -18.24% | -20.97% | -36.87% | -9.97% | $180.13 | $104.24 | 39.09% | 5.26% | 1.19 | 648,000 | -26.20% |
| AOS | SMITH A O CORP | $57.38 | -0.02% | -2.45% | -7.70% | -4.40% | -13.58% | -21.67% | -15.29% | -16.03% | 25.13% | $81.87 | $54.26 | 29.91% | 5.75% | 0.85 | 1,391,000 | -8.06% |
| XYL | XYLEM INC | $107.49 | 0.50% | -1.21% | -10.19% | -3.14% | -11.22% | -24.16% | 11.60% | -18.87% | 117.20% | $154.27 | $105.36 | 30.32% | 2.02% | 1.00 | 2,968,000 | 60.87% |
| MIR | MIRION TECHNOLOGIES INC | $15.38 | -3.75% | -9.10% | -3.21% | -8.23% | -17.09% | -34.50% | 99.74% | 53.19% | N/A | $30.28 | $14.11 | 49.20% | 9.00% | 1.45 | 2,692,000 | 3.34% |
| PNR | PENTAIR PLC | $56.18 | -0.71% | -4.16% | -15.08% | -24.30% | -36.73% | -49.23% | -16.54% | -26.04% | -4.42% | $113.93 | $55.99 | 50.69% | 0.34% | 1.12 | 2,486,000 | 24.80% |
| OTIS | OTIS WORLDWIDE CORP | $70.18 | 1.56% | 0.17% | -3.37% | -2.27% | -16.06% | -21.70% | -14.08% | -22.33% | N/A | $94.57 | $67.64 | 25.79% | 3.76% | 0.70 | 4,355,000 | 20.17% |
| MFP | MIDERA FOOD PROCESSING INC | $41.51 | -0.24% | -3.26% | -8.91% | N/A | N/A | N/A | N/A | N/A | N/A | $52.58 | $34.65 | 21.05% | 19.80% | 0.65 | 473,000 | 50.16% |
| GGG | GRACO INC | $76.54 | -0.21% | -0.64% | -6.59% | 1.85% | -11.35% | -9.69% | 1.77% | 0.60% | 214.85% | $95.69 | $72.51 | 20.01% | 5.55% | 0.86 | 1,606,000 | -5.25% |
| OFLX | OMEGA FLEX INC | $26.05 | 1.84% | 0.19% | -9.14% | -15.86% | -9.71% | -24.07% | -68.05% | -82.07% | -29.59% | $37.92 | $25.26 | 31.30% | 3.13% | 0.85 | 45,000 | 82.19% |
| JBTM | JBT MAREL CORP | $111.79 | -2.26% | -3.60% | -6.98% | -12.38% | -13.40% | -18.90% | 1.68% | -23.54% | 71.38% | $170.19 | $110.19 | 34.31% | 1.45% | 1.22 | 424,000 | -65.86% |
| GHM | GRAHAM CORP | $83.69 | -4.79% | -5.69% | -26.58% | -22.20% | 4.48% | 62.63% | 438.20% | 573.83% | 367.54% | $125.25 | $49.23 | 33.18% | 70.00% | 1.06 | 148,000 | 20.33% |
| CVV | CVD EQUIPMENT CORP | $4.70 | 0.43% | -28.35% | -41.83% | -30.98% | 20.51% | 59.32% | -37.99% | 4.10% | -44.58% | $9.10 | $2.96 | 48.35% | 58.78% | 0.99 | 225,000 | -73.34% |
| SYM | SYMBOTIC INC | $41.60 | -1.26% | -3.93% | -2.58% | -0.29% | -18.38% | -19.05% | 27.49% | 322.34% | N/A | $87.88 | $37.68 | 52.66% | 10.40% | 1.53 | 1,315,000 | -13.77% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $27.28 | -7.62% | -10.38% | -14.54% | -33.58% | -11.72% | -51.79% | 258.48% | 103.58% | 318.40% | $70.49 | $24.87 | 61.30% | 9.69% | 2.20 | 889,000 | 125.06% |
| CEPL | CAPSTONE ENERGY PLUS INC | $5.64 | -4.24% | -1.40% | -15.57% | N/A | N/A | N/A | N/A | N/A | N/A | $12.33 | $5.07 | 54.26% | 11.24% | 3.30 | 396,000 | -13.91% |
| ATS | ATS CORP | $19.43 | 1.20% | 0.00% | -4.33% | -31.20% | -32.65% | -29.93% | -55.55% | N/A | N/A | $35.82 | $18.41 | 45.76% | 5.54% | 1.39 | 460,000 | 19.48% |
| FISN | DEEP FISSION INC | $7.16 | 0.00% | 2.58% | -17.13% | -50.82% | N/A | N/A | N/A | N/A | N/A | $19.00 | $6.10 | 62.32% | 17.38% | 2.16 | 245,000 | 10.36% |
| SHMD | SCHMID GROUP NV | $3.17 | -6.21% | -5.37% | -41.83% | -49.12% | -51.38% | 44.09% | -71.02% | N/A | N/A | $10.65 | $2.00 | 70.23% | 58.50% | 0.41 | 378,000 | -36.58% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $2.14 | -4.89% | 2.88% | -31.41% | -99.15% | -99.87% | -99.99% | N/A | N/A | N/A | $30.90k | $1.91 | 99.99% | 12.04% | -0.00 | 149,000 | -97.82% |
| RR | RICHTECH ROBOTICS INC | $1.63 | -1.21% | -6.32% | -9.44% | -23.83% | -29.44% | -58.10% | N/A | N/A | N/A | $7.43 | $1.30 | 78.06% | 25.38% | 2.22 | 2,902,000 | -14.09% |
| GFUZ | GENERAL FUSION GROUP LTD | $8.12 | -3.45% | 1.88% | -0.12% | -21.39% | -20.39% | -19.12% | N/A | N/A | N/A | $14.85 | $6.08 | 45.32% | 33.55% | 0.63 | 48,600 | -63.18% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.16 | -2.26% | -8.86% | -20.00% | -48.08% | -14.62% | -0.46% | -49.88% | -86.07% | 12.50% | $6.57 | $1.92 | 67.12% | 12.50% | 1.84 | 2,632,000 | 50.92% |
| BWEN | BROADWIND INC | $3.92 | -1.51% | -5.77% | -27.14% | -1.01% | 78.18% | 84.04% | 2.08% | 28.52% | -9.05% | $5.70 | $1.88 | 31.23% | 108.51% | 1.32 | 283,000 | 47.40% |
| NNE | NANO NUCLEAR ENERGY INC | $15.89 | -3.17% | -17.88% | -19.18% | -36.64% | -27.64% | -57.46% | N/A | N/A | N/A | $60.87 | $14.71 | 73.90% | 8.02% | 2.83 | 1,486,000 | -34.22% |
| XE | X-ENERGY INC | $15.64 | 4.76% | -18.33% | -25.45% | -25.88% | N/A | N/A | N/A | N/A | N/A | $37.10 | $13.29 | 57.84% | 17.68% | 3.13 | 9,012,000 | 4.77% |
| INLF | INLIF LTD | $2.96 | -9.76% | -19.35% | -40.44% | -99.62% | -99.71% | -99.89% | N/A | N/A | N/A | $4.54k | $2.12 | 99.93% | 39.62% | 1.38 | 46,700 | 22.89% |
| NPWR | NET POWER INC | $1.80 | -5.76% | -5.26% | -7.69% | 3.45% | 6.51% | -15.09% | -88.63% | -81.82% | N/A | $5.20 | $1.35 | 65.38% | 33.33% | 0.98 | 724,000 | 0.00% |
| SMR | NUSCALE POWER CORP | $8.51 | -1.16% | -23.88% | -9.37% | -20.02% | -28.91% | -78.23% | 38.15% | -6.79% | N/A | $57.42 | $7.21 | 85.18% | 18.03% | 1.72 | 36,771,000 | -60.27% |
| LASE | LASER PHOTONICS CORP | $0.80 | 14.53% | -16.30% | -46.22% | -59.59% | -16.30% | -67.38% | -60.59% | N/A | N/A | $5.88 | $0.38 | 86.46% | 109.47% | 1.46 | 11,419,000 | -28.74% |
| LXFR | LUXFER HOLDINGS PLC | $17.26 | -0.23% | -0.23% | 1.05% | -4.16% | 46.27% | 25.99% | 36.12% | -16.46% | 60.86% | $19.45 | $11.26 | 11.26% | 53.29% | 0.95 | 265,000 | -51.73% |
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.43 | -4.24% | -52.86% | -12.45% | -35.10% | -77.18% | N/A | N/A | N/A | N/A | $5.85 | $0.33 | 92.67% | 30.00% | 0.68 | 502,000 | -56.23% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $3.95 | -2.47% | -7.06% | -19.55% | -50.81% | -36.80% | -50.56% | N/A | N/A | N/A | $12.20 | $3.90 | 67.62% | 1.28% | 0.18 | 7,300 | 92.11% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $1.05 | 1.46% | 1.46% | 12.00% | 21.51% | 16.50% | -73.23% | -96.65% | N/A | N/A | $5.01 | $0.46 | 79.14% | 125.70% | 0.53 | 13,100 | -10.27% |
| WFF | WF HOLDING LTD | $1.97 | -2.96% | 2.60% | 36.81% | -21.83% | -9.92% | -57.77% | N/A | N/A | N/A | $10.71 | $0.91 | 81.61% | 116.72% | 0.50 | 164,000 | -72.20% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.23 | -2.19% | -2.62% | 12.06% | -4.50% | 8.78% | -42.38% | N/A | N/A | N/A | $4.05 | $1.45 | 44.94% | 53.79% | 1.15 | 10,400 | 46.48% |
| TRBG | TURBOGEN LTD | $4.25 | -1.85% | -19.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.99 | $3.97 | 87.50% | 7.05% | 7.88 | 45,000 | -23.21% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.08 | 2.86% | 2.86% | 52.11% | 70.08% | 47.34% | -18.18% | -63.01% | -82.72% | N/A | $1.61 | $0.47 | 32.92% | 131.76% | 0.72 | 173,000 | -28.22% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.39 | -3.47% | -10.32% | -8.55% | -3.47% | 32.38% | 23.01% | -12.58% | N/A | N/A | $2.50 | $0.77 | 44.40% | 80.52% | 0.21 | 2,200 | -68.12% |
| HDRN | HADRON ENERGY INC | $1.63 | -6.05% | -12.37% | -13.76% | -39.85% | -84.67% | -84.31% | N/A | N/A | N/A | $12.50 | $1.19 | 86.96% | 36.97% | 0.03 | 47,300 | 23.50% |