Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMR | EMERSON ELECTRIC CO | $109.81 | -1.51% | -3.74% | -1.13% | 18.82% | 14.42% | 26.83% | 19.63% | 51.86% | 60.45% | $115.26 | $76.94 | 4.73% | 42.72% | 1.08 | 2,316,755 | 0.57% |
HI | HILLENBRAND INC | $46.74 | -0.55% | -1.23% | -1.85% | 7.03% | 14.98% | 0.28% | -4.46% | 8.98% | 49.19% | $53.76 | $37.19 | 13.06% | 25.68% | 1.15 | 217,344 | -19.04% |
DCI | DONALDSON CO INC | $71.96 | -0.68% | -2.98% | -1.33% | 14.46% | 16.25% | 13.25% | 18.63% | 35.77% | 71.25% | $75.44 | $57.05 | 4.61% | 26.13% | 0.97 | 406,337 | 4.31% |
JBT | JOHN BEAN TECHNOLOGIES CORP | $90.18 | -0.43% | -3.70% | -9.22% | -0.24% | -12.79% | -15.07% | -32.92% | -12.30% | 197.62% | $125.88 | $89.96 | 28.36% | 0.24% | 1.42 | 226,047 | -0.73% |
TAYD | TAYLOR DEVICES INC | $47.71 | -0.58% | -6.71% | 12.50% | 49.70% | 121.80% | 139.75% | 297.91% | 302.07% | 431.00% | $61.70 | $18.06 | 22.67% | 164.17% | 0.24 | 16,574 | -14.78% |
AOS | SMITH A O CORP | $86.46 | 1.24% | 1.09% | 0.70% | 7.91% | 20.37% | 27.96% | 27.39% | 54.39% | 271.63% | $89.96 | $63.88 | 3.89% | 35.35% | 0.83 | 1,686,671 | 90.20% |
TNC | TENNANT CO | $115.66 | -0.46% | -2.32% | 2.58% | 28.04% | 51.47% | 71.45% | 44.54% | 71.76% | 75.38% | $124.11 | $64.88 | 6.81% | 78.27% | 1.02 | 104,363 | 55.39% |
MIDD | MIDDLEBY CORP | $141.27 | -1.15% | -4.15% | -6.44% | 4.34% | 12.53% | 0.55% | -16.19% | 4.67% | 60.67% | $161.02 | $109.59 | 12.26% | 28.91% | 1.22 | 211,688 | -8.54% |
ITT | ITT INC | $125.12 | -1.92% | -3.55% | -1.08% | 6.51% | 24.53% | 48.72% | 35.34% | 100.06% | 185.92% | $138.30 | $75.82 | 9.53% | 65.02% | 1.25 | 370,674 | -25.35% |
EPAC | ENERPAC TOOL GROUP CORP | $34.75 | -0.49% | -0.63% | 1.08% | 18.32% | 16.81% | 42.18% | 31.23% | 34.33% | -0.40% | $35.92 | $22.94 | 3.25% | 51.48% | 1.04 | 294,231 | -14.98% |
SXI | STANDEX INTERNATIONAL CORP | $166.99 | -1.24% | -1.59% | -6.33% | 15.69% | 10.71% | 38.01% | 74.99% | 122.98% | 183.80% | $184.18 | $117.24 | 9.33% | 42.43% | 1.09 | 62,124 | 59.92% |
FELE | FRANKLIN ELECTRIC CO INC | $100.19 | -0.76% | -0.88% | -1.23% | 8.07% | 12.57% | 11.76% | 23.69% | 94.09% | 141.02% | $107.89 | $82.61 | 7.14% | 21.28% | 1.06 | 186,131 | 27.99% |
THR | THERMON GROUP HOLDINGS INC | $29.78 | -1.68% | -5.25% | 0.00% | -4.12% | 4.86% | 28.75% | 52.48% | 15.03% | 21.90% | $34.07 | $20.56 | 12.59% | 44.84% | 1.10 | 202,416 | 113.75% |
GGG | GRACO INC | $88.43 | -0.72% | -3.47% | -3.89% | 6.12% | 18.29% | 24.36% | 16.66% | 68.15% | 259.52% | $94.77 | $68.78 | 6.69% | 28.57% | 0.97 | 519,760 | 3.54% |
ROK | ROCKWELL AUTOMATION INC | $278.65 | -0.97% | -1.21% | 0.17% | -5.66% | -4.10% | 0.29% | 4.32% | 47.98% | 119.37% | $348.52 | $252.11 | 20.05% | 10.53% | 1.13 | 815,956 | -25.27% |
XYL | XYLEM INC | $126.22 | -1.39% | -1.54% | -1.00% | 15.07% | 35.69% | 20.61% | 16.64% | 52.49% | 257.56% | $130.86 | $87.59 | 3.55% | 44.10% | 1.08 | 1,437,776 | 25.15% |
CXT | CRANE NXT CO | $61.44 | 0.10% | -0.44% | 1.35% | 11.85% | 13.95% | 32.64% | -34.25% | -30.08% | -13.49% | $63.36 | $46.14 | 3.03% | 33.16% | 1.22 | 318,646 | 51.59% |
DOV | DOVER CORP | $169.50 | -0.97% | -2.49% | -2.82% | 17.35% | 19.71% | 14.39% | 20.70% | 75.10% | 98.34% | $178.28 | $127.25 | 4.92% | 33.20% | 1.09 | 1,017,845 | 19.39% |
AME | AMETEK INC | $178.05 | -0.58% | -0.95% | -2.21% | 11.23% | 18.90% | 27.89% | 34.76% | 107.64% | 242.21% | $186.33 | $133.12 | 4.44% | 33.75% | 1.05 | 900,870 | 0.55% |
ITW | ILLINOIS TOOL WORKS INC | $249.54 | -0.66% | -3.76% | -5.78% | -0.27% | 6.05% | 7.19% | 11.49% | 59.81% | 196.33% | $271.15 | $217.06 | 7.97% | 14.96% | 0.97 | 845,250 | -17.06% |
CMI | CUMMINS INC | $291.36 | -1.09% | -3.62% | 1.83% | 25.00% | 27.34% | 24.24% | 10.86% | 75.56% | 99.18% | $304.25 | $203.18 | 4.24% | 43.40% | 0.91 | 757,180 | 12.68% |
WTS | WATTS WATER TECHNOLOGIES INC | $198.11 | -1.08% | -1.18% | -1.53% | 0.61% | 8.22% | 22.77% | 64.58% | 133.24% | 238.36% | $219.52 | $156.29 | 9.75% | 26.76% | 1.07 | 107,279 | 22.20% |
BWEN | BROADWIND INC | $2.24 | -2.61% | -5.08% | -0.88% | -8.20% | -28.43% | -51.09% | -54.19% | 33.33% | -81.22% | $5.64 | $2.01 | 60.28% | 11.44% | 1.10 | 58,626 | -24.63% |
GNRC | GENERAC HOLDINGS INC | $130.25 | 0.89% | -4.84% | 16.39% | 13.77% | 30.29% | 25.02% | -59.13% | 139.08% | 125.66% | $156.95 | $79.86 | 17.01% | 63.10% | 1.43 | 1,041,686 | 12.08% |
GE | GENERAL ELECTRIC CO | $155.67 | -0.70% | -0.60% | -8.38% | 22.69% | 41.49% | 60.87% | 44.57% | 113.36% | -26.74% | $180.36 | $96.09 | 13.69% | 62.00% | 1.15 | 6,508,572 | 5.52% |
IEX | IDEX CORP | $226.83 | -1.06% | -4.04% | -5.71% | 10.63% | 11.63% | 2.70% | 3.17% | 46.83% | 210.05% | $246.36 | $183.77 | 7.93% | 23.43% | 0.86 | 395,243 | 14.25% |
MWA | MUELLER WATER PRODUCTS INC | $15.34 | -0.45% | 1.12% | -0.58% | 12.38% | 18.46% | 12.05% | 8.87% | 39.20% | 62.16% | $16.93 | $12.11 | 9.39% | 26.67% | 1.10 | 1,934,374 | 7.87% |
NDSN | NORDSON CORP | $260.80 | -0.71% | -4.04% | -1.08% | 4.55% | 16.34% | 19.26% | 26.64% | 80.63% | 253.48% | $278.00 | $208.91 | 6.19% | 24.84% | 1.11 | 133,791 | -6.84% |
PH | PARKER HANNIFIN CORP | $540.57 | -0.66% | -2.66% | 0.80% | 18.53% | 34.19% | 66.12% | 70.25% | 187.31% | 331.25% | $570.15 | $309.89 | 5.19% | 74.44% | 1.31 | 513,141 | -19.16% |
ETN | EATON CORP PLC | $310.18 | -1.64% | -1.33% | 3.83% | 30.73% | 46.47% | 90.22% | 120.33% | 267.38% | 320.18% | $331.47 | $161.12 | 6.42% | 92.51% | 1.14 | 2,204,336 | 43.06% |
FLS | FLOWSERVE CORP | $45.67 | -1.53% | -3.81% | 2.51% | 15.44% | 15.12% | 35.68% | 14.23% | -6.49% | -42.22% | $48.31 | $32.05 | 5.45% | 42.50% | 1.15 | 1,060,646 | -6.23% |
KAI | KADANT INC | $285.10 | -2.04% | -4.01% | -9.84% | 9.18% | 23.39% | 45.53% | 59.02% | 198.91% | 695.26% | $354.02 | $183.19 | 19.47% | 55.63% | 1.08 | 60,570 | 20.81% |
GTLS | CHART INDUSTRIES INC | $147.59 | -0.38% | -7.21% | 2.64% | 16.30% | -11.18% | 15.21% | 7.67% | 67.66% | 91.92% | $184.65 | $106.66 | 20.07% | 38.37% | 1.57 | 451,099 | -10.71% |
PNR | PENTAIR PLC | $79.18 | -1.09% | -3.97% | -1.81% | 13.32% | 22.34% | 49.23% | 23.72% | 106.47% | -0.47% | $85.81 | $51.38 | 7.73% | 54.11% | 1.13 | 919,991 | -11.75% |
CSWI | CSW INDUSTRIALS INC | $232.43 | -0.95% | -1.14% | 0.86% | 9.12% | 32.79% | 64.09% | 67.43% | 288.61% | N/A | $243.30 | $132.06 | 4.47% | 76.00% | 0.92 | 65,619 | 5.24% |
IR | INGERSOLL RAND INC | $89.57 | -1.44% | -3.68% | -1.80% | 15.65% | 36.41% | 59.72% | 75.94% | 233.10% | N/A | $96.17 | $53.24 | 6.86% | 68.24% | 1.09 | 1,834,938 | -0.08% |
XMTR | XOMETRY INC | $16.13 | -0.12% | -10.39% | -2.54% | -48.42% | -10.24% | 3.93% | N/A | N/A | N/A | $38.74 | $12.45 | 58.36% | 29.56% | 1.49 | 518,132 | -19.22% |
GRC | GORMAN RUPP CO | $36.01 | -1.04% | -3.79% | -2.89% | 10.87% | 10.46% | 49.54% | 6.89% | 1.61% | 15.42% | $40.00 | $23.22 | 9.98% | 55.08% | 1.08 | 55,526 | -10.42% |
BLDP | BALLARD POWER SYSTEMS INC | $2.72 | 0.00% | -13.65% | -0.73% | -14.47% | -26.68% | -45.82% | -86.57% | -22.06% | -28.04% | $5.68 | $2.66 | 52.11% | 2.26% | 1.63 | 2,098,377 | -30.41% |
SYM | SYMBOTIC INC | $41.96 | 2.64% | -5.71% | -7.02% | 3.78% | -9.35% | 53.87% | 310.17% | N/A | N/A | $64.14 | $22.40 | 34.58% | 87.32% | 0.82 | 1,220,070 | 29.98% |
PKOH | PARK OHIO HOLDINGS CORP | $23.31 | -3.44% | -8.95% | -10.45% | -7.76% | -3.84% | 82.11% | -32.92% | -37.46% | -61.58% | $28.79 | $12.07 | 19.03% | 93.12% | 1.21 | 13,807 | 9.10% |
HURC | HURCO COMPANIES INC | $19.32 | -2.33% | 0.52% | -4.36% | -17.86% | -10.35% | -24.50% | -44.45% | -52.26% | -29.05% | $28.20 | $18.87 | 31.49% | 2.38% | 0.81 | 24,125 | 8.84% |
AMSC | AMERICAN SUPERCONDUCTOR CORP | $11.88 | -0.59% | -6.31% | -10.74% | 16.02% | 83.90% | 165.77% | -26.80% | 2.59% | -16.34% | $17.37 | $3.63 | 31.61% | 227.27% | 1.50 | 183,086 | -27.85% |
OFLX | OMEGA FLEX INC | $67.04 | -3.77% | -4.28% | -6.81% | -5.99% | -13.73% | -38.10% | -53.63% | -18.65% | 217.42% | $117.63 | $63.43 | 43.01% | 5.69% | 1.06 | 9,945 | 88.39% |
KRNT | KORNIT DIGITAL LTD | $15.55 | -1.89% | -3.42% | -10.12% | -0.64% | 3.25% | -16.13% | -84.45% | -41.39% | N/A | $31.94 | $13.29 | 51.31% | 17.01% | 1.48 | 224,768 | 12.63% |
HLIO | HELIOS TECHNOLOGIES INC | $46.01 | 0.57% | 0.07% | 7.02% | 12.19% | -15.90% | -25.20% | -34.67% | -8.95% | 11.49% | $67.31 | $37.50 | 31.64% | 22.69% | 1.22 | 177,898 | -39.37% |
JCSE | JE CLEANTECH HOLDINGS LTD | $0.73 | 0.69% | -2.54% | -2.54% | -5.81% | -45.11% | -53.21% | N/A | N/A | N/A | $2.51 | $0.60 | 70.93% | 21.46% | 0.40 | 1,015 | -94.47% |
IVAC | INTEVAC INC | $3.63 | -1.36% | -4.47% | -7.40% | -11.25% | 3.42% | -50.21% | -46.74% | -25.61% | -60.63% | $7.34 | $3.07 | 50.54% | 18.24% | 0.69 | 56,756 | -7.09% |
CYD | CHINA YUCHAI INTERNATIONAL LTD | $8.31 | -0.48% | 0.61% | -5.35% | -7.67% | -2.69% | 9.49% | -47.07% | -54.16% | -61.02% | $12.50 | $7.31 | 33.52% | 13.68% | 0.62 | 31,784 | 360.30% |
TWIN | TWIN DISC INC | $16.89 | -1.86% | -0.94% | 7.92% | 12.90% | 26.04% | 81.03% | 68.73% | 2.99% | -36.74% | $18.00 | $8.60 | 6.14% | 96.40% | 1.11 | 42,751 | 21.46% |
SHPW | SHAPEWAYS HOLDINGS INC | $1.65 | -1.20% | -12.23% | -3.51% | -14.06% | -37.02% | -32.38% | -97.95% | N/A | N/A | $5.53 | $1.62 | 70.16% | 1.85% | 0.47 | 1,045 | 46.77% |
NPWR | NET POWER INC | $10.45 | 3.88% | 0.67% | 8.97% | 16.63% | -25.46% | 1.80% | N/A | N/A | N/A | $17.62 | $7.55 | 40.69% | 38.41% | 0.06 | 1,199,973 | 258.03% |
ENOV | ENOVIS CORP | $56.24 | -0.46% | -6.19% | -4.26% | -2.33% | 13.69% | 1.22% | -58.28% | -38.33% | -73.90% | $66.14 | $43.04 | 14.97% | 30.67% | 1.45 | 443,624 | 5.01% |
CVV | CVD EQUIPMENT CORP | $4.82 | -2.13% | -11.32% | 6.64% | 4.83% | -27.84% | -52.51% | 23.27% | 31.34% | -67.34% | $11.70 | $3.93 | 58.80% | 22.65% | 0.80 | 3,684 | -50.95% |
GHM | GRAHAM CORP | $28.22 | -4.24% | -5.56% | 15.23% | 38.54% | 70.00% | 105.99% | 100.43% | 41.10% | -9.55% | $34.73 | $10.77 | 18.73% | 162.02% | 0.71 | 45,353 | -21.68% |
GTES | GATES INDUSTRIAL CORP PLC | $17.27 | -0.40% | -0.46% | 0.76% | 31.33% | 50.70% | 28.50% | -0.75% | 6.87% | N/A | $17.86 | $10.68 | 3.30% | 61.70% | 1.13 | 1,681,616 | 0.61% |
LXFR | LUXFER HOLDINGS PLC | $10.00 | 0.10% | 0.50% | -4.21% | 24.69% | 7.99% | -37.19% | -51.78% | -61.40% | -50.74% | $16.58 | $7.55 | 39.69% | 32.45% | 0.97 | 113,913 | 6.42% |
LASE | LASER PHOTONICS CORP | $2.13 | -6.99% | -15.14% | 26.79% | 95.41% | 73.17% | -23.66% | N/A | N/A | N/A | $4.48 | $0.67 | 52.46% | 217.91% | 1.21 | 125,047 | -78.17% |
B | BARNES GROUP INC | $33.39 | -1.59% | -5.81% | -8.37% | 10.34% | -0.74% | -17.54% | -33.66% | -38.11% | -15.81% | $43.66 | $18.79 | 23.51% | 77.70% | 1.36 | 226,114 | 3.07% |
SMR | NUSCALE POWER CORP | $4.93 | -0.80% | -9.04% | -51.19% | 141.67% | -12.12% | -45.22% | -50.50% | N/A | N/A | $11.21 | $1.81 | 56.02% | 172.38% | 0.72 | 1,884,472 | -33.77% |
SPXC | SPX TECHNOLOGIES INC | $117.50 | -1.05% | -4.11% | 0.68% | 20.02% | 44.17% | 75.82% | 97.91% | 218.26% | 17.57% | $124.81 | $61.09 | 5.86% | 92.34% | 1.22 | 158,927 | -32.42% |
NPO | ENPRO INC | $152.03 | -1.95% | -5.14% | -1.73% | 6.04% | 20.25% | 53.21% | 79.13% | 114.91% | 108.98% | $170.64 | $92.04 | 10.90% | 65.18% | 1.28 | 111,891 | 14.63% |
OTIS | OTIS WORLDWIDE CORP | $94.96 | -1.06% | -2.40% | -3.14% | 11.13% | 17.13% | 15.27% | 33.69% | N/A | N/A | $100.35 | $73.32 | 5.37% | 29.51% | 0.79 | 2,324,538 | 94.97% |
CR | CRANE CO | $130.13 | -1.24% | -3.79% | 0.28% | 14.10% | 49.52% | 60.36% | N/A | N/A | N/A | $139.34 | $67.28 | 6.61% | 93.42% | 1.06 | 152,518 | 1.17% |
MIR | MIRION TECHNOLOGIES INC | $10.57 | 1.44% | -4.00% | 0.00% | 11.73% | 44.20% | 24.35% | 3.02% | N/A | N/A | $11.50 | $6.70 | 8.05% | 57.76% | 1.16 | 1,051,776 | 22.51% |
GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.53 | -20.31% | -19.90% | -35.44% | -54.60% | -44.77% | -3.16% | -81.41% | -84.85% | N/A | $5.25 | $1.13 | 70.86% | 35.40% | -0.21 | 119,166 | 210.01% |
CETY | CLEAN ENERGY TECHNOLOGIES INC | $1.48 | -9.20% | -5.73% | 87.34% | 5.71% | -1.99% | -47.33% | N/A | N/A | N/A | $3.12 | $0.45 | 52.56% | 228.89% | 0.98 | 93,073 | 21.21% |
RRX | REGAL REXNORD CORP | $159.53 | -2.12% | -4.47% | -8.06% | 19.50% | 20.33% | 19.46% | 10.81% | 88.86% | 112.62% | $183.85 | $97.18 | 13.23% | 64.16% | 1.18 | 353,363 | 14.08% |
GEV | GE VERNOVA INC | $134.75 | 3.60% | -2.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $152.48 | $119.00 | 11.63% | 13.24% | 0.51 | 6,146,802 | 4.75% |
BW | BABCOCK & WILCOX ENTERPRISES INC | $1.00 | 0.50% | -7.41% | 27.88% | -11.50% | -67.53% | -83.84% | -86.01% | -64.36% | N/A | $6.64 | $0.75 | 84.94% | 32.80% | 1.55 | 797,084 | -50.88% |
TPIC | TPI COMPOSITES INC | $2.74 | 1.67% | 6.20% | 2.62% | 5.38% | 2.05% | -79.32% | -94.37% | -91.05% | N/A | $13.24 | $1.63 | 79.31% | 68.10% | 1.60 | 742,108 | -31.50% |
ATS | ATS CORP | $30.29 | 1.14% | -3.66% | -16.19% | -27.48% | -21.39% | N/A | N/A | N/A | N/A | $48.89 | $29.78 | 38.04% | 1.71% | 1.12 | 258,288 | 98.88% |
RR | RICHTECH ROBOTICS INC | $1.42 | -7.19% | -25.65% | 6.77% | -81.63% | N/A | N/A | N/A | N/A | N/A | $12.29 | $1.26 | 88.45% | 12.70% | 0.86 | 119,783 | 4.00% |
BURU | NUBURU INC | $0.16 | 1.90% | -8.52% | 15.83% | 27.78% | -43.31% | -93.06% | -98.37% | N/A | N/A | $2.15 | $0.13 | 92.51% | 28.80% | -0.08 | 163,403 | -23.44% |