| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAYD | TAYLOR DEVICES INC | $89.18 | 1.25% | 4.95% | 14.07% | 84.98% | 80.89% | 183.02% | 431.37% | 713.69% | 546.23% | $90.37 | $29.50 | 1.32% | 202.31% | 0.41 | 27,500 | -41.24% |
| TWIN | TWIN DISC INC | $18.74 | 5.34% | 4.46% | 16.11% | 16.47% | 43.16% | 129.94% | 69.59% | 123.10% | 108.22% | $19.63 | $6.16 | 4.53% | 204.22% | 0.96 | 69,000 | 23.21% |
| GTES | GATES INDUSTRIAL CORP PLC | $26.24 | -0.49% | -4.62% | 2.26% | 18.95% | 1.20% | 35.54% | 85.18% | 72.52% | N/A | $28.47 | $14.70 | 7.83% | 78.55% | 1.21 | 1,688,000 | 2.24% |
| HLIO | HELIOS TECHNOLOGIES INC | $70.00 | -1.46% | -5.20% | -1.03% | 29.27% | 28.39% | 93.64% | -1.48% | 2.64% | 108.15% | $76.47 | $24.76 | 8.46% | 182.71% | 1.21 | 608,000 | -18.83% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.76 | 2.57% | -2.82% | -4.41% | -27.71% | -42.76% | -45.40% | -62.98% | -93.38% | N/A | $2.58 | $0.58 | 70.58% | 30.64% | 0.74 | 170,000 | 93.18% |
| FLS | FLOWSERVE CORP | $82.91 | -0.66% | -9.92% | 3.95% | 15.33% | 51.99% | 64.31% | 138.80% | 115.86% | 87.88% | $92.41 | $37.34 | 10.28% | 122.04% | 1.17 | 1,291,000 | -29.91% |
| WTS | WATTS WATER TECHNOLOGIES INC | $319.61 | -0.39% | -3.19% | 4.14% | 16.68% | 14.26% | 56.21% | 81.95% | 179.75% | 502.47% | $345.17 | $177.59 | 7.41% | 79.97% | 1.04 | 97,000 | -30.71% |
| ATS | ATS CORP | $32.26 | 0.00% | -0.31% | 6.64% | 23.13% | 17.69% | 17.44% | N/A | N/A | N/A | $33.01 | $20.90 | 2.27% | 54.35% | 1.35 | 185,000 | -15.53% |
| GRC | GORMAN RUPP CO | $64.92 | 1.66% | 0.79% | 10.77% | 41.10% | 50.28% | 73.21% | 140.00% | 100.68% | 138.59% | $68.02 | $30.87 | 4.56% | 110.29% | 0.92 | 72,000 | -37.39% |
| CMI | CUMMINS INC | $574.06 | 2.49% | -3.42% | -5.21% | 12.40% | 43.18% | 65.28% | 122.62% | 121.98% | 461.48% | $617.98 | $260.02 | 7.11% | 120.78% | 0.95 | 1,086,000 | 0.46% |
| SPXC | SPX TECHNOLOGIES INC | $222.07 | 1.13% | -2.03% | 4.38% | 6.64% | 18.99% | 61.84% | 213.53% | 319.63% | 1,605.61% | $246.68 | $115.00 | 9.98% | 93.10% | 1.17 | 196,000 | -3.45% |
| MWA | MUELLER WATER PRODUCTS INC | $29.54 | 0.61% | -1.20% | 7.34% | 19.89% | 10.43% | 19.11% | 113.75% | 132.05% | 223.90% | $31.00 | $22.01 | 4.71% | 34.21% | 0.99 | 403,000 | -49.63% |
| ROK | ROCKWELL AUTOMATION INC | $383.35 | -3.80% | -4.73% | -10.82% | -5.09% | 12.14% | 43.11% | 25.46% | 55.79% | 257.00% | $438.72 | $215.00 | 12.62% | 78.30% | 1.17 | 1,534,000 | 68.94% |
| RRX | REGAL REXNORD CORP | $209.51 | -2.49% | -4.94% | 17.50% | 48.13% | 42.24% | 74.58% | 31.74% | 54.09% | 257.28% | $229.30 | $90.56 | 8.63% | 131.35% | 1.32 | 642,000 | -28.19% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $42.60 | -2.83% | -2.11% | -12.15% | 20.03% | 26.82% | 114.39% | 430.51% | 163.61% | 306.49% | $56.55 | $12.66 | 24.67% | 236.47% | 0.59 | 148,000 | -51.63% |
| MIDD | MIDDLEBY CORP | $160.57 | -0.96% | 1.77% | 1.54% | 27.58% | 13.23% | 0.96% | 2.85% | 0.31% | 58.81% | $169.44 | $110.82 | 5.23% | 44.89% | 1.17 | 517,000 | 0.98% |
| PH | PARKER-HANNIFIN CORP | $987.79 | -0.09% | -2.37% | 2.05% | 13.06% | 30.49% | 58.07% | 174.01% | 236.97% | 828.72% | $1.03k | $488.45 | 4.56% | 102.23% | 1.19 | 558,000 | -42.00% |
| NDSN | NORDSON CORP | $288.42 | 0.22% | -0.83% | 0.86% | 20.98% | 27.61% | 39.64% | 30.49% | 50.63% | 284.92% | $305.28 | $165.03 | 5.52% | 74.77% | 0.97 | 200,000 | -20.32% |
| DOV | DOVER CORP | $221.84 | 0.49% | -2.16% | 0.83% | 16.37% | 24.38% | 20.53% | 43.75% | 76.96% | 251.01% | $237.54 | $143.04 | 6.61% | 55.09% | 1.00 | 1,111,000 | -22.42% |
| AME | AMETEK INC | $234.75 | -0.21% | 0.74% | 3.04% | 17.83% | 24.95% | 28.05% | 63.70% | 94.99% | 387.74% | $242.05 | $145.02 | 3.02% | 61.87% | 0.84 | 1,690,000 | -20.77% |
| ITT | ITT INC | $197.75 | 2.77% | -5.32% | 6.81% | 7.83% | 15.04% | 47.31% | 113.92% | 134.66% | 431.44% | $209.70 | $105.64 | 5.70% | 87.19% | 1.24 | 730,000 | 21.46% |
| ENOV | ENOVIS CORP | $25.79 | 1.98% | 15.55% | 13.06% | -7.76% | -18.26% | -29.57% | -54.82% | -82.01% | -68.68% | $40.70 | $21.00 | 36.63% | 22.81% | 1.26 | 785,000 | 10.88% |
| PNR | PENTAIR PLC | $96.93 | -0.66% | -3.86% | -0.36% | -7.59% | -11.93% | 8.10% | 72.66% | 72.29% | 91.79% | $113.93 | $74.25 | 14.92% | 30.55% | 1.12 | 1,615,000 | 28.38% |
| DCI | DONALDSON CO INC | $93.44 | 0.48% | -10.52% | -12.91% | -0.76% | 15.90% | 38.43% | 41.40% | 63.73% | 194.95% | $112.84 | $57.45 | 17.19% | 62.65% | 0.87 | 677,000 | -31.20% |
| IR | INGERSOLL RAND INC | $91.84 | 0.33% | -1.27% | -5.72% | 14.81% | 15.96% | 12.76% | 53.40% | 95.16% | N/A | $100.96 | $65.61 | 9.03% | 39.98% | 1.17 | 2,609,000 | 1.60% |
| EMR | EMERSON ELECTRIC CO | $145.21 | -0.93% | -2.18% | -7.70% | 6.27% | 9.10% | 27.34% | 66.62% | 64.10% | 183.28% | $165.04 | $90.06 | 12.02% | 61.25% | 1.05 | 2,658,000 | -8.82% |
| NPO | ENPRO INC | $262.67 | 2.31% | -1.53% | 3.83% | 16.31% | 21.13% | 50.31% | 148.81% | 212.07% | 358.01% | $286.35 | $133.50 | 8.27% | 96.76% | 1.19 | 159,000 | 16.06% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $11.80 | 45.68% | 29.24% | 27.29% | 74.81% | 438.81% | 1,080.00% | 92.18% | 74.04% | -93.96% | $12.03 | $0.22 | 1.91% | 5,167.86% | 2.02 | 19,042,000 | 525.56% |
| JBTM | JBT MAREL CORP | $154.92 | 1.21% | -1.19% | -6.35% | 9.68% | 9.32% | 17.47% | 41.18% | 10.07% | 179.79% | $170.19 | $90.08 | 8.97% | 71.98% | 1.23 | 427,000 | -44.47% |
| SYM | SYMBOTIC INC | $54.04 | 2.60% | -3.74% | 1.05% | -10.65% | 19.50% | 147.10% | 197.41% | 427.22% | N/A | $87.88 | $16.32 | 38.51% | 231.17% | 1.38 | 781,000 | -19.32% |
| ETN | EATON CORP PLC | $354.46 | -0.31% | -5.11% | -2.89% | 4.58% | 1.79% | 26.95% | 100.09% | 163.64% | 511.67% | $408.45 | $231.85 | 13.22% | 52.88% | 1.17 | 1,793,000 | -37.40% |
| LXFR | LUXFER HOLDINGS PLC | $12.69 | 0.24% | -2.08% | -18.29% | -2.08% | -6.00% | 6.10% | -20.19% | -34.69% | 18.38% | $16.03 | $9.41 | 20.81% | 34.84% | 0.94 | 127,000 | 13.39% |
| GE | GE AEROSPACE | $339.81 | 1.70% | -0.90% | 10.21% | 16.43% | 20.38% | 70.96% | 290.32% | 213.02% | 39.45% | $348.48 | $159.36 | 2.49% | 113.23% | 1.07 | 2,864,000 | -33.55% |
| PKOH | PARK OHIO HOLDINGS CORP | $26.64 | 1.29% | 1.33% | 6.95% | 24.25% | 30.33% | 16.33% | 86.55% | -28.66% | -21.65% | $28.50 | $15.52 | 6.53% | 71.65% | 1.09 | 56,000 | 121.34% |
| AOS | SMITH A O CORP | $73.35 | -3.01% | -3.87% | -6.41% | 9.15% | 0.98% | 11.80% | 9.64% | 20.17% | 97.87% | $81.87 | $58.83 | 10.41% | 24.68% | 0.84 | 1,918,000 | 19.50% |
| XYL | XYLEM INC | $129.40 | 1.75% | 0.89% | -7.40% | -8.14% | -8.83% | 1.63% | 24.94% | 31.37% | 238.57% | $154.27 | $100.48 | 16.12% | 28.79% | 1.02 | 1,212,000 | 12.53% |
| BWEN | BROADWIND INC | $2.47 | 0.41% | -6.79% | -24.23% | -23.53% | 23.19% | 64.67% | -46.88% | -60.48% | 22.28% | $4.15 | $1.41 | 40.48% | 75.18% | 1.30 | 56,000 | -46.67% |
| OTIS | OTIS WORLDWIDE CORP | $91.15 | -1.34% | 1.92% | 0.86% | 4.88% | 5.38% | -8.49% | 5.19% | 42.53% | N/A | $106.83 | $84.00 | 14.68% | 8.51% | 0.72 | 2,197,000 | -41.71% |
| CR | CRANE CO | $203.60 | 1.37% | 0.00% | 7.26% | 8.34% | 10.00% | 33.83% | N/A | N/A | N/A | $214.31 | $127.04 | 5.00% | 60.26% | 1.24 | 269,000 | -22.48% |
| KAI | KADANT INC | $347.31 | 0.82% | 2.42% | 4.23% | 19.36% | 5.82% | -3.69% | 59.54% | 103.64% | 754.39% | $381.73 | $244.87 | 9.02% | 41.83% | 1.15 | 93,000 | -44.97% |
| SXI | STANDEX INTERNATIONAL CORP | $264.96 | 2.32% | 3.63% | 9.51% | 8.67% | 28.68% | 47.27% | 127.16% | 163.01% | 266.98% | $270.87 | $128.85 | 2.18% | 105.64% | 1.01 | 200,000 | -43.66% |
| GGG | GRACO INC | $92.93 | 0.52% | 0.63% | 1.47% | 11.40% | 7.81% | 11.51% | 32.02% | 41.64% | 241.24% | $95.69 | $72.06 | 2.88% | 28.96% | 0.89 | 471,000 | -27.87% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $60.00 | -1.49% | -37.18% | -14.42% | -1.83% | -30.97% | 107.47% | 1,983.33% | 860.00% | 446.95% | $121.78 | $18.10 | 50.73% | 231.49% | 1.13 | 1,161,000 | -39.69% |
| GHM | GRAHAM CORP | $86.07 | 2.48% | 6.55% | 17.60% | 46.10% | 75.05% | 186.42% | 504.42% | 456.73% | 340.03% | $91.84 | $24.78 | 6.28% | 247.34% | 0.98 | 74,000 | -36.21% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $31.86 | 2.48% | -8.13% | 15.39% | -3.48% | -34.35% | 64.31% | 511.52% | 52.51% | 329.96% | $70.49 | $13.98 | 54.80% | 127.90% | 2.12 | 440,000 | -38.55% |
| FELE | FRANKLIN ELECTRIC CO INC | $101.48 | 1.36% | 2.91% | -2.76% | 7.37% | 3.68% | 2.84% | 7.30% | 37.66% | 227.04% | $111.53 | $78.87 | 9.01% | 28.67% | 0.96 | 268,000 | -25.97% |
| EPAC | ENERPAC TOOL GROUP CORP | $40.12 | 0.15% | -3.16% | -3.28% | 6.67% | -5.31% | -8.53% | 44.73% | 65.58% | 63.89% | $47.27 | $35.01 | 15.13% | 14.60% | 0.90 | 270,000 | 73.08% |
| ITW | ILLINOIS TOOL WORKS INC | $287.17 | 0.42% | -0.89% | -0.56% | 15.15% | 8.09% | 12.47% | 20.30% | 40.79% | 193.84% | $303.16 | $214.66 | 5.27% | 33.78% | 0.80 | 808,000 | -43.97% |
| OFLX | OMEGA FLEX INC | $36.93 | 0.14% | 1.01% | 0.63% | 30.13% | 4.65% | 2.84% | -69.45% | -75.59% | 12.25% | $42.08 | $25.58 | 12.24% | 44.37% | 0.85 | 33,200 | 3.75% |
| TNC | TENNANT CO | $62.84 | 1.37% | 0.18% | -22.57% | -15.39% | -23.89% | -23.23% | -11.83% | -17.98% | 23.68% | $87.72 | $60.18 | 28.36% | 4.43% | 0.84 | 355,000 | 8.23% |
| XMTR | XOMETRY INC | $44.72 | 8.39% | 6.93% | -26.33% | -23.41% | -9.03% | 78.67% | 142.78% | N/A | N/A | $73.87 | $18.59 | 39.46% | 140.56% | 1.67 | 852,000 | -29.47% |
| IEX | IDEX CORP | $208.70 | -0.12% | 1.22% | -1.67% | 16.57% | 26.65% | 12.28% | -8.17% | 6.95% | 167.02% | $217.16 | $153.36 | 3.89% | 36.09% | 0.84 | 376,000 | -44.05% |
| GNRC | GENERAC HOLDINGS INC | $220.89 | -0.14% | -6.63% | 24.67% | 35.32% | 23.97% | 72.95% | 75.73% | -27.75% | 532.74% | $241.09 | $99.50 | 8.38% | 122.00% | 1.67 | 741,000 | -34.42% |
| CXT | CRANE NXT CO | $48.56 | 0.81% | -4.82% | -7.52% | -16.78% | -21.32% | -9.81% | -60.09% | -44.02% | -7.63% | $69.00 | $41.54 | 29.62% | 16.90% | 1.09 | 893,000 | 14.19% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.15 | 3.86% | -1.38% | -3.15% | -23.21% | 16.22% | 69.29% | -62.80% | -90.88% | 51.41% | $4.10 | $1.00 | 47.56% | 115.00% | 1.76 | 2,734,000 | -20.11% |
| SHMD | SCHMID GROUP NV | $8.38 | 30.73% | 19.37% | -10.66% | 63.67% | 247.72% | 231.23% | -19.27% | N/A | N/A | $10.65 | $2.00 | 21.31% | 319.00% | 0.17 | 4,161,000 | 1,082.10% |
| MIR | MIRION TECHNOLOGIES INC | $21.60 | -1.37% | 0.51% | -10.22% | -15.29% | 2.91% | 47.14% | 157.14% | 101.87% | N/A | $30.28 | $12.00 | 28.66% | 80.00% | 1.36 | 1,553,000 | -31.31% |
| CSW | CSW INDUSTRIALS INC | $278.47 | 0.32% | -5.48% | 1.56% | -7.22% | 4.71% | -7.73% | 96.62% | 122.95% | 819.65% | $338.90 | $230.45 | 17.83% | 20.84% | 1.03 | 98,000 | -26.32% |
| HURC | HURCO COMPANIES INC | $17.40 | 0.58% | 0.29% | 0.52% | 15.38% | 4.32% | -2.25% | -36.96% | -44.14% | -43.69% | $21.46 | $13.19 | 18.92% | 31.92% | 0.53 | 9,100 | -75.67% |
| KRNT | KORNIT DIGITAL LTD | $15.91 | 2.25% | 1.86% | 15.12% | 14.05% | 8.16% | -30.92% | -24.67% | -83.91% | 38.83% | $23.48 | $11.93 | 32.24% | 33.36% | 1.94 | 316,000 | 15.75% |
| VHUB | VENHUB GLOBAL INC | $1.88 | -7.84% | -20.34% | -70.81% | N/A | N/A | N/A | N/A | N/A | N/A | $40.30 | $1.81 | 95.33% | 3.87% | -2.90 | 383,000 | -11.55% |
| NNE | NANO NUCLEAR ENERGY INC | $26.36 | 1.31% | -3.09% | -5.21% | -27.92% | -15.43% | -7.90% | N/A | N/A | N/A | $60.87 | $17.26 | 56.69% | 52.72% | 2.51 | 1,107,000 | -8.89% |
| SERV | SERVE ROBOTICS INC | $9.84 | 2.07% | -5.02% | -3.15% | -24.31% | -1.01% | 17.14% | N/A | N/A | N/A | $18.64 | $4.66 | 47.21% | 111.16% | 2.62 | 2,238,000 | -3.53% |
| SMR | NUSCALE POWER CORP | $12.54 | 0.08% | -4.86% | -22.59% | -45.12% | -65.20% | -27.22% | 23.18% | 24.78% | N/A | $57.42 | $11.08 | 78.16% | 13.18% | 1.51 | 18,066,000 | -23.95% |
| RR | RICHTECH ROBOTICS INC | $2.53 | 4.98% | -5.24% | -26.88% | -44.88% | -0.39% | 54.27% | N/A | N/A | N/A | $7.43 | $1.37 | 65.95% | 84.67% | 1.98 | 7,337,000 | -22.93% |
| LASE | LASER PHOTONICS CORP | $1.03 | 9.11% | 11.83% | -16.26% | -64.73% | -51.64% | -70.66% | -80.23% | N/A | N/A | $6.77 | $0.38 | 84.79% | 171.05% | 1.28 | 1,297,000 | 39.76% |
| NPWR | NET POWER INC | $2.02 | 0.00% | 6.32% | -7.34% | -30.82% | -9.42% | -69.07% | -80.38% | N/A | N/A | $6.99 | $1.48 | 71.10% | 36.49% | 0.85 | 437,000 | -66.05% |
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $2.53 | 14.48% | -2.32% | -38.29% | N/A | N/A | N/A | N/A | N/A | N/A | $5.85 | $1.80 | 56.75% | 40.56% | -0.75 | 22,500 | -7.02% |
| MKDW | MKDWELL TECH INC | $2.54 | 3.97% | -6.27% | 6.72% | -57.88% | -59.68% | -81.59% | -99.17% | N/A | N/A | $36.00 | $1.71 | 92.94% | 48.54% | -0.34 | 39,400 | -83.16% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.89 | 0.73% | -10.52% | 25.16% | -29.33% | 13.51% | 63.66% | N/A | N/A | N/A | $12.20 | $2.95 | 43.52% | 133.56% | 0.27 | 10,100 | 74.14% |
| BURU | NUBURU INC | $0.31 | 9.61% | -35.70% | -59.95% | -74.82% | -58.77% | -69.74% | -99.97% | -99.98% | N/A | $4.24 | $0.25 | 92.74% | 23.20% | 0.05 | 125,109,000 | 287.33% |
| WFF | WF HOLDING LTD | $0.62 | 48.57% | 60.00% | 48.57% | 14.29% | -34.32% | N/A | N/A | N/A | N/A | $29.26 | $0.34 | 97.87% | 83.53% | 0.68 | 14,232,000 | 2.50% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.99 | 15.65% | 12.50% | 82.99% | -18.85% | -72.38% | -86.80% | N/A | N/A | N/A | $11.20 | $0.46 | 91.16% | 113.82% | 0.69 | 304,000 | 120.29% |
| CVV | CVD EQUIPMENT CORP | $4.14 | 16.95% | 4.81% | 5.61% | 25.23% | 42.76% | 35.29% | -61.09% | -4.83% | -49.88% | $5.86 | $2.46 | 29.35% | 68.29% | 0.85 | 104,000 | 242.11% |
| THR | THERMON GROUP HOLDINGS INC | $47.96 | 3.10% | -10.44% | 3.83% | 26.98% | 82.01% | 68.75% | 77.24% | 136.84% | 177.39% | $58.51 | $23.05 | 18.03% | 108.07% | 0.97 | 510,000 | -45.45% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.70 | 11.84% | 0.00% | -3.95% | -43.89% | -55.03% | -69.42% | N/A | N/A | N/A | $6.08 | $1.45 | 72.03% | 17.24% | 1.60 | 13,700 | 13.22% |
| GTLS | CHART INDUSTRIES INC | $207.27 | 0.27% | -0.01% | -0.04% | 1.06% | 3.97% | 24.41% | 39.78% | 43.20% | 879.54% | $208.24 | $104.60 | 0.47% | 98.15% | 1.53 | 2,169,000 | -17.25% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.11 | 11.58% | -89.07% | -86.86% | -85.07% | -92.03% | -94.70% | N/A | N/A | N/A | $2.00 | $0.08 | 94.70% | 30.86% | 0.03 | 8,105,000 | 50.85% |
| XCH | XCHG LTD | $1.22 | 0.16% | 2.69% | 43.76% | -11.45% | 4.53% | 8.14% | N/A | N/A | N/A | $2.50 | $0.57 | 51.10% | 114.39% | 1.53 | 12,700 | -93.92% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.12 | 1.82% | 15.46% | 4.67% | -5.08% | 6.67% | -10.40% | -46.56% | N/A | N/A | $2.50 | $0.77 | 55.20% | 45.45% | 0.18 | 22,900 | 6.02% |