Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HI | HILLENBRAND INC | $50.29 | 415,750 | 64.57% | 49.06 | 48.55 | 47.24 | 44.84 | 45.52 | 63.71 | 91.11 | 87.57 | 80.95 | 71.55 | 0.78 | 0.64 | 0.14 | 1.15 |
EMR | EMERSON ELECTRIC CO | $113.42 | 2,237,006 | 15.89% | 112.06 | 110.92 | 104.48 | 98.05 | 95.88 | 75.11 | 87.48 | 80.01 | 51.17 | 36.52 | 2.29 | 2.44 | -0.15 | 1.08 |
TAYD | TAYLOR DEVICES INC | $49.77 | 58,434 | 1,309.75% | 44.23 | 41.87 | 36.93 | 30.20 | 26.27 | 77.12 | 75.24 | 77.67 | 38.51 | 27.64 | 2.74 | 2.51 | 0.23 | 0.23 |
ITT | ITT INC | $136.03 | 291,324 | -35.96% | 132.55 | 129.85 | 125.70 | 118.76 | 107.65 | 69.84 | 87.50 | 86.76 | 91.18 | 88.10 | 3.10 | 2.39 | 0.71 | 1.25 |
JBT | JOHN BEAN TECHNOLOGIES CORP | $104.89 | 137,502 | -18.65% | 101.20 | 101.56 | 101.09 | 101.54 | 106.05 | 57.75 | 68.45 | 43.51 | 75.09 | 45.26 | 0.38 | 0.15 | 0.23 | 1.42 |
DCI | DONALDSON CO INC | $74.68 | 403,477 | -15.77% | 74.11 | 73.32 | 69.08 | 65.65 | 63.44 | 66.30 | 86.99 | 81.26 | 34.71 | 25.05 | 1.61 | 1.69 | -0.08 | 0.98 |
EPAC | ENERPAC TOOL GROUP CORP | $35.66 | 362,710 | 33.85% | 35.02 | 34.04 | 32.83 | 30.96 | 28.97 | 71.68 | 88.93 | 85.51 | 98.91 | 95.78 | 0.80 | 0.69 | 0.11 | 1.05 |
TNC | TENNANT CO | $121.61 | 137,392 | -11.79% | 118.51 | 114.60 | 105.08 | 96.45 | 87.65 | 73.43 | 86.09 | 84.02 | 51.28 | 53.57 | 4.65 | 4.37 | 0.28 | 1.02 |
CXT | CRANE NXT CO | $61.90 | 248,178 | -33.85% | 60.76 | 60.28 | 59.42 | 56.53 | 56.47 | 62.35 | 75.48 | 66.46 | 66.67 | 43.00 | 0.57 | 0.51 | 0.06 | 1.22 |
AOS | SMITH A O CORP | $89.46 | 1,002,892 | 30.90% | 88.08 | 86.72 | 83.00 | 80.34 | 75.34 | 66.11 | 76.96 | 72.96 | 30.56 | 26.97 | 1.80 | 1.72 | 0.08 | 0.83 |
SXI | STANDEX INTERNATIONAL CORP | $182.22 | 70,327 | 47.65% | 180.48 | 178.34 | 165.04 | 153.99 | 150.50 | 63.90 | 79.31 | 73.95 | 34.16 | 25.88 | 4.60 | 5.04 | -0.45 | 1.09 |
FELE | FRANKLIN ELECTRIC CO INC | $106.81 | 194,346 | 27.36% | 104.18 | 103.20 | 99.90 | 95.86 | 95.38 | 69.42 | 84.80 | 78.39 | 92.49 | 81.99 | 1.70 | 1.41 | 0.29 | 1.06 |
XYL | XYLEM INC | $129.24 | 952,129 | -0.43% | 128.54 | 127.92 | 122.79 | 114.73 | 108.06 | 62.66 | 62.24 | 55.74 | 28.96 | 20.20 | 1.63 | 1.90 | -0.27 | 1.08 |
MIDD | MIDDLEBY CORP | $160.79 | 315,576 | 14.61% | 154.94 | 154.50 | 149.03 | 141.22 | 139.04 | 66.93 | 88.96 | 75.15 | 87.77 | 69.99 | 2.36 | 2.04 | 0.33 | 1.22 |
GGG | GRACO INC | $93.46 | 574,316 | 1.79% | 93.47 | 92.98 | 89.57 | 85.93 | 82.18 | 58.26 | 61.71 | 64.62 | 15.26 | 19.88 | 1.20 | 1.37 | -0.16 | 0.98 |
AME | AMETEK INC | $182.90 | 987,953 | 47.96% | 182.88 | 181.96 | 174.45 | 166.15 | 159.96 | 61.59 | 51.90 | 50.93 | 14.84 | 8.63 | 2.34 | 2.79 | -0.45 | 1.05 |
DOV | DOVER CORP | $177.19 | 878,919 | 14.13% | 175.95 | 173.71 | 163.99 | 153.94 | 148.13 | 67.78 | 79.54 | 75.50 | 16.77 | 8.42 | 3.69 | 4.05 | -0.36 | 1.09 |
ROK | ROCKWELL AUTOMATION INC | $291.33 | 601,013 | -9.50% | 284.49 | 286.14 | 284.69 | 285.54 | 294.26 | 56.95 | 77.18 | 66.84 | 75.36 | 57.02 | 0.88 | 0.08 | 0.80 | 1.13 |
BWEN | BROADWIND INC | $2.38 | 49,670 | -21.90% | 2.33 | 2.35 | 2.43 | 2.45 | 3.02 | 50.06 | 46.67 | 35.93 | 81.35 | 63.35 | -0.03 | -0.04 | 0.01 | 1.10 |
THR | THERMON GROUP HOLDINGS INC | $32.72 | 309,488 | 90.24% | 31.08 | 29.51 | 29.00 | 30.20 | 28.46 | 70.57 | 96.45 | 95.21 | 98.24 | 94.59 | 1.02 | 0.64 | 0.37 | 1.10 |
CMI | CUMMINS INC | $294.65 | 1,055,727 | 19.19% | 287.98 | 278.73 | 262.10 | 246.90 | 241.65 | 70.39 | 90.64 | 85.08 | 91.92 | 84.36 | 8.90 | 7.81 | 1.09 | 0.91 |
GNRC | GENERAC HOLDINGS INC | $126.14 | 1,253,595 | 23.13% | 117.88 | 115.86 | 116.58 | 117.65 | 117.76 | 66.17 | 84.63 | 71.17 | 92.93 | 82.59 | 1.64 | 0.24 | 1.40 | 1.43 |
WTS | WATTS WATER TECHNOLOGIES INC | $212.55 | 109,292 | 24.35% | 207.94 | 206.17 | 203.58 | 200.63 | 190.42 | 62.96 | 83.28 | 77.74 | 84.82 | 79.59 | 2.28 | 1.51 | 0.77 | 1.07 |
MWA | MUELLER WATER PRODUCTS INC | $16.09 | 678,391 | 37.11% | 15.76 | 15.65 | 15.10 | 14.38 | 14.26 | 64.42 | 73.80 | 67.14 | 65.70 | 56.07 | 0.21 | 0.20 | 0.01 | 1.10 |
IEX | IDEX CORP | $244.02 | 242,892 | -20.48% | 242.44 | 240.66 | 229.41 | 217.08 | 214.31 | 64.74 | 74.03 | 69.59 | 18.86 | 15.20 | 3.80 | 4.20 | -0.39 | 0.87 |
ETN | EATON CORP PLC | $312.68 | 1,977,341 | 5.79% | 309.26 | 303.06 | 281.05 | 256.35 | 233.54 | 69.02 | 85.53 | 85.77 | 44.80 | 51.10 | 9.42 | 9.51 | -0.09 | 1.14 |
KAI | KADANT INC | $328.10 | 89,569 | -1.20% | 322.37 | 323.52 | 310.35 | 287.50 | 253.16 | 55.90 | 64.32 | 48.47 | 63.41 | 45.83 | 3.56 | 3.98 | -0.43 | 1.08 |
NDSN | NORDSON CORP | $274.54 | 231,273 | 20.23% | 267.69 | 266.18 | 262.46 | 252.45 | 243.44 | 65.45 | 87.57 | 78.77 | 89.31 | 75.65 | 2.34 | 1.62 | 0.72 | 1.12 |
PH | PARKER HANNIFIN CORP | $555.79 | 606,995 | 17.58% | 548.60 | 542.28 | 519.21 | 480.07 | 437.10 | 66.44 | 79.48 | 75.01 | 25.09 | 24.72 | 10.08 | 10.04 | 0.05 | 1.31 |
ITW | ILLINOIS TOOL WORKS INC | $268.33 | 1,127,285 | 27.29% | 267.37 | 264.30 | 260.49 | 254.39 | 247.54 | 61.19 | 67.53 | 64.41 | 25.31 | 24.01 | 2.44 | 2.33 | 0.11 | 0.97 |
CSWI | CSW INDUSTRIALS INC | $234.60 | 77,826 | 46.86% | 232.89 | 232.78 | 226.10 | 208.06 | 191.37 | 55.45 | 48.83 | 42.44 | 27.11 | 13.60 | 1.80 | 2.44 | -0.65 | 0.92 |
GTLS | CHART INDUSTRIES INC | $164.72 | 540,230 | 16.81% | 155.59 | 149.84 | 134.94 | 131.63 | 146.24 | 75.69 | 91.72 | 92.10 | 97.80 | 99.27 | 7.96 | 6.53 | 1.43 | 1.57 |
GE | GENERAL ELECTRIC CO | $175.53 | 9,642,877 | -3.69% | 174.07 | 169.15 | 152.10 | 137.00 | 123.95 | 67.18 | 82.01 | 82.41 | 16.19 | 14.50 | 7.06 | 7.32 | -0.27 | 1.14 |
XMTR | XOMETRY INC | $16.89 | 462,111 | -8.31% | 26.71 | 25.56 | 22.16 | 19.72 | 17.19 | 65.85 | 76.31 | 69.94 | 52.73 | 34.96 | 1.64 | 1.45 | 0.18 | 1.48 |
PNR | PENTAIR PLC | $85.44 | 1,937,494 | -1.84% | 82.98 | 81.59 | 77.07 | 72.03 | 68.64 | 71.49 | 82.95 | 75.60 | 37.51 | 25.39 | 2.18 | 2.06 | 0.12 | 1.13 |
SYM | SYMBOTIC INC | $45.00 | 828,726 | -48.60% | 46.51 | 44.91 | 43.80 | 45.25 | 43.02 | 50.07 | 43.28 | 62.23 | 20.82 | 51.33 | 0.97 | 0.90 | 0.08 | 0.79 |
IR | INGERSOLL RAND INC | $94.95 | 2,521,866 | 2.67% | 93.59 | 92.14 | 87.56 | 80.23 | 72.75 | 69.30 | 82.80 | 81.83 | 79.29 | 78.93 | 2.08 | 2.02 | 0.06 | 1.09 |
BLDP | BALLARD POWER SYSTEMS INC | $2.78 | 2,221,027 | -9.78% | 2.77 | 2.92 | 3.08 | 3.33 | 3.73 | 42.04 | 11.35 | 9.26 | 44.03 | 23.95 | -0.11 | -0.11 | -0.00 | 1.63 |
FLS | FLOWSERVE CORP | $45.68 | 834,913 | -35.44% | 45.28 | 44.32 | 42.58 | 40.86 | 39.48 | 68.88 | 87.93 | 87.57 | 59.45 | 64.34 | 0.96 | 0.90 | 0.05 | 1.16 |
HURC | HURCO COMPANIES INC | $20.16 | 21,906 | -24.37% | 20.21 | 21.99 | 23.63 | 22.42 | 22.00 | 36.74 | 10.99 | 5.59 | 58.50 | 35.13 | -1.24 | -1.13 | -0.11 | 0.81 |
OFLX | OMEGA FLEX INC | $70.93 | 9,900 | 6.00% | 70.91 | 70.50 | 71.00 | 72.13 | 79.23 | 50.41 | 16.77 | 17.58 | 17.31 | 17.02 | -0.21 | -0.15 | -0.06 | 1.06 |
GRC | GORMAN RUPP CO | $39.55 | 96,312 | 96.84% | 38.42 | 37.64 | 36.21 | 34.58 | 32.56 | 66.78 | 86.70 | 81.80 | 74.62 | 68.00 | 0.82 | 0.67 | 0.15 | 1.08 |
PKOH | PARK OHIO HOLDINGS CORP | $26.68 | 10,437 | -18.39% | 26.37 | 25.60 | 25.33 | 24.98 | 22.30 | 56.40 | 67.97 | 64.29 | 54.43 | 52.78 | 0.37 | 0.27 | 0.10 | 1.21 |
KRNT | KORNIT DIGITAL LTD | $18.12 | 474,437 | 104.31% | 17.69 | 17.77 | 17.66 | 17.84 | 20.50 | 52.93 | 36.54 | 34.58 | 38.52 | 37.58 | -0.04 | -0.03 | -0.00 | 1.49 |
HLIO | HELIOS TECHNOLOGIES INC | $44.69 | 297,443 | 95.64% | 43.25 | 43.48 | 43.08 | 42.57 | 50.51 | 56.10 | 46.43 | 28.44 | 54.82 | 32.14 | -0.01 | 0.02 | -0.03 | 1.22 |
JCSE | JE CLEANTECH HOLDINGS LTD | $0.72 | 16,856 | 19,054.55% | 0.75 | 0.76 | 0.75 | 0.79 | 1.12 | 45.51 | 43.37 | 43.56 | 28.74 | 28.73 | -0.01 | -0.01 | -0.00 | 0.40 |
IVAC | INTEVAC INC | $3.84 | 53,298 | -22.01% | 3.91 | 3.87 | 3.97 | 4.00 | 3.74 | 46.01 | 35.22 | 36.27 | 22.14 | 23.09 | -0.02 | -0.02 | 0.00 | 0.69 |
CYD | CHINA YUCHAI INTERNATIONAL LTD | $8.53 | 17,728 | 86.75% | 8.74 | 8.75 | 8.69 | 8.73 | 9.53 | 42.43 | 30.15 | 38.63 | 5.99 | 4.97 | -0.00 | 0.03 | -0.03 | 0.63 |
GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $2.21 | 14,299 | -32.18% | 2.25 | 2.48 | 3.05 | 2.91 | 2.64 | 35.16 | 24.14 | 23.63 | 88.13 | 85.82 | -0.25 | -0.25 | -0.00 | -0.22 |
SHPW | SHAPEWAYS HOLDINGS INC | $1.98 | 9,757 | -49.59% | 1.81 | 1.84 | 1.91 | 2.06 | 2.75 | 57.98 | 82.79 | 70.48 | 99.53 | 95.41 | -0.00 | -0.03 | 0.03 | 0.46 |
TWIN | TWIN DISC INC | $16.53 | 19,043 | 51.53% | 16.05 | 16.12 | 15.71 | 15.22 | 14.05 | 58.11 | 74.40 | 71.93 | 58.25 | 57.59 | 0.22 | 0.16 | 0.06 | 1.11 |
LXFR | LUXFER HOLDINGS PLC | $10.37 | 179,330 | 78.06% | 10.65 | 10.49 | 9.05 | 8.86 | 10.63 | 56.66 | 42.76 | 57.17 | 0.93 | 16.86 | 0.45 | 0.54 | -0.08 | 0.97 |
CVV | CVD EQUIPMENT CORP | $4.71 | 11,513 | -40.64% | 4.68 | 4.71 | 4.79 | 4.87 | 6.00 | 49.33 | 35.25 | 56.39 | 39.97 | 60.67 | -0.03 | -0.03 | 0.00 | 0.80 |
NPWR | NET POWER INC | $11.39 | 400,040 | -50.53% | 10.57 | 9.63 | 8.94 | 9.68 | 11.82 | 75.28 | 92.94 | 95.20 | 90.55 | 96.34 | 0.74 | 0.50 | 0.23 | 0.04 |
ENOV | ENOVIS CORP | $62.45 | 351,250 | 8.85% | 60.34 | 60.99 | 60.44 | 56.52 | 56.25 | 61.00 | 67.98 | 47.99 | 82.80 | 62.49 | 0.24 | 0.12 | 0.12 | 1.45 |
AMSC | AMERICAN SUPERCONDUCTOR CORP | $13.51 | 630,543 | 6.17% | 13.31 | 13.77 | 12.81 | 11.34 | 9.47 | 51.68 | 23.34 | 18.19 | 21.19 | 12.18 | 0.07 | 0.20 | -0.14 | 1.49 |
GTES | GATES INDUSTRIAL CORP PLC | $17.71 | 1,493,251 | -37.33% | 17.51 | 16.73 | 14.72 | 13.60 | 12.91 | 79.47 | 92.92 | 92.72 | 20.76 | 39.59 | 0.91 | 0.93 | -0.03 | 1.14 |
GHM | GRAHAM CORP | $27.28 | 283,313 | 437.16% | 25.82 | 25.01 | 23.11 | 20.73 | 17.93 | 71.13 | 86.94 | 81.12 | 64.71 | 58.57 | 1.04 | 0.88 | 0.16 | 0.71 |
CETY | CLEAN ENERGY TECHNOLOGIES INC | $1.07 | 144,529 | 45.30% | 10.71 | 10.68 | 10.63 | 10.57 | 10.47 | 75.06 | 96.97 | 98.99 | 91.19 | 96.37 | 0.03 | 0.03 | 0.01 | 0.99 |
LASE | LASER PHOTONICS CORP | $1.68 | 107,578 | 39.37% | 1.68 | 1.69 | 1.32 | 1.15 | 1.61 | 53.69 | 17.53 | 17.88 | 15.76 | 11.24 | 0.11 | 0.13 | -0.02 | 1.18 |
B | BARNES GROUP INC | $37.15 | 370,001 | -27.25% | 36.77 | 36.73 | 35.19 | 31.75 | 34.35 | 57.07 | 50.19 | 43.81 | 27.71 | 16.53 | 0.50 | 0.60 | -0.10 | 1.35 |
SPXC | SPX TECHNOLOGIES INC | $123.13 | 292,775 | 47.11% | 119.41 | 117.36 | 110.89 | 101.47 | 91.16 | 68.13 | 88.42 | 77.04 | 61.86 | 43.36 | 3.02 | 2.88 | 0.14 | 1.22 |
SMR | NUSCALE POWER CORP | $5.31 | 10,380,676 | -35.75% | 5.75 | 5.48 | 3.82 | 3.35 | 4.79 | 52.40 | 17.30 | 10.43 | 11.84 | 6.42 | 0.37 | 0.61 | -0.24 | 0.71 |
MIR | MIRION TECHNOLOGIES INC | $11.37 | 1,409,239 | 89.02% | 11.00 | 10.49 | 10.04 | 9.71 | 8.73 | 73.44 | 93.21 | 90.38 | 80.94 | 77.24 | 0.38 | 0.29 | 0.10 | 1.16 |
OTIS | OTIS WORLDWIDE CORP | $99.27 | 1,561,371 | 6.26% | 99.11 | 97.85 | 93.61 | 89.90 | 87.01 | 63.62 | 76.75 | 76.33 | 14.55 | 15.52 | 1.73 | 1.85 | -0.13 | 0.79 |
NPO | ENPRO INC | $168.77 | 125,553 | 24.17% | 160.95 | 158.19 | 157.19 | 147.42 | 137.86 | 63.51 | 82.68 | 73.61 | 82.22 | 68.31 | 2.47 | 1.41 | 1.07 | 1.28 |
CR | CRANE CO | $135.13 | 123,001 | 15.07% | 7.75 | 8.74 | 9.79 | 10.48 | 9.81 | 26.81 | 10.88 | 9.27 | 7.68 | 4.18 | -1.10 | -0.74 | -0.37 | 1.03 |
RRX | REGAL REXNORD CORP | $180.10 | 614,932 | 12.52% | 177.77 | 174.49 | 159.40 | 144.10 | 145.55 | 65.79 | 71.59 | 72.03 | 28.94 | 34.21 | 5.46 | 5.87 | -0.41 | 1.18 |
RR | RICHTECH ROBOTICS INC | $1.42 | 111,603 | 65.81% | 41.55 | 41.54 | 40.93 | N/A | N/A | 52.03 | 44.27 | 45.59 | 31.73 | 33.09 | 0.22 | 0.28 | -0.07 | 0.95 |
ATS | ATS CORP | $33.72 | 215,333 | 12.12% | 10.46 | 10.45 | 10.42 | 10.37 | 10.26 | 64.80 | 48.72 | 46.15 | 81.38 | 90.69 | 0.01 | 0.01 | 0.00 | 1.13 |
BW | BABCOCK & WILCOX ENTERPRISES INC | $1.13 | 949,931 | -13.36% | 1.09 | 1.21 | 1.23 | 1.40 | 3.10 | 47.29 | 52.20 | 55.34 | 69.73 | 71.87 | -0.03 | -0.03 | 0.01 | 1.57 |
TPIC | TPI COMPOSITES INC | $2.91 | 969,870 | -0.45% | 2.77 | 2.87 | 2.85 | 2.86 | 4.33 | 51.73 | 20.83 | 15.17 | 40.03 | 22.00 | -0.03 | -0.03 | 0.00 | 1.60 |
BURU | NUBURU INC | $0.14 | 370,065 | 156.73% | 0.15 | 0.15 | 0.15 | 0.17 | 0.32 | 44.72 | 15.56 | 18.07 | 41.30 | 49.23 | -0.00 | -0.00 | 0.00 | -0.07 |