Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGVT | INGEVITY CORP | $35.04 | 5.29% | 6.57% | -11.38% | -19.60% | -16.41% | -36.06% | -41.82% | -26.60% | N/A | $56.28 | $28.49 | 37.73% | 22.99% | 1.31 | 316,144 | 68.14% |
ODC | OIL-DRI CORP OF AMERICA | $43.66 | 2.18% | 3.85% | -5.93% | 4.03% | 26.28% | 19.00% | 255.39% | 139.23% | 165.41% | $49.72 | $29.47 | 12.19% | 48.14% | 0.50 | 29,983 | -15.93% |
HWKN | HAWKINS INC | $124.50 | 4.25% | 0.00% | 12.51% | 10.66% | 17.20% | 61.31% | 234.32% | 607.39% | 512.24% | $139.56 | $71.98 | 10.79% | 72.96% | 0.88 | 188,836 | 70.49% |
PRM | PERIMETER SOLUTIONS INC | $10.51 | 2.84% | 3.04% | 0.19% | -12.27% | -23.17% | 48.24% | 3.75% | N/A | N/A | $14.44 | $7.00 | 27.22% | 50.14% | 1.06 | 972,149 | 38.02% |
AXTA | AXALTA COATING SYSTEMS LTD | $33.16 | 2.57% | 4.18% | -1.95% | -5.55% | -12.92% | -4.79% | 26.37% | 73.34% | 4.97% | $41.66 | $27.70 | 20.39% | 19.71% | 1.11 | 2,487,160 | 55.88% |
NEU | NEWMARKET CORP | $627.99 | 1.00% | 4.49% | 10.90% | 29.57% | 19.65% | 16.40% | 85.83% | 51.51% | 37.80% | $637.16 | $480.00 | 1.44% | 30.83% | 0.63 | 43,961 | -12.56% |
CMT | CORE MOLDING TECHNOLOGIES INC | $15.57 | 2.30% | 3.18% | -1.33% | 9.88% | -1.02% | -13.31% | 56.01% | 546.06% | -28.45% | $21.00 | $12.25 | 25.86% | 27.10% | 0.74 | 31,049 | -3.07% |
ECVT | ECOVYST INC | $6.61 | 6.79% | 12.80% | 2.32% | -14.16% | -13.37% | -33.83% | -34.36% | -40.34% | N/A | $9.96 | $5.24 | 33.60% | 26.15% | 1.10 | 2,306,260 | 15.77% |
BCPC | BALCHEM CORP | $161.87 | 3.18% | 5.36% | -3.27% | 0.61% | -6.17% | 10.66% | 32.53% | 88.86% | 205.36% | $186.03 | $145.70 | 12.99% | 11.10% | 0.81 | 134,973 | -33.32% |
MATV | MATIV HOLDINGS INC | $5.30 | 3.72% | 0.57% | -16.54% | -41.57% | -66.16% | -71.12% | -79.06% | -82.41% | -87.95% | $19.96 | $4.34 | 73.45% | 22.12% | 1.16 | 350,775 | -18.13% |
SCL | STEPAN CO | $54.82 | 2.60% | 13.64% | 0.49% | -10.37% | -24.73% | -35.94% | -46.94% | -39.82% | 6.74% | $94.77 | $44.23 | 42.15% | 23.94% | 0.85 | 241,638 | -24.87% |
IOSP | INNOSPEC INC | $92.24 | 2.47% | 2.73% | -3.57% | -17.22% | -15.31% | -24.21% | -3.65% | 31.98% | 108.22% | $133.71 | $80.32 | 31.01% | 14.84% | 0.94 | 99,359 | -20.56% |
KRO | KRONOS WORLDWIDE INC | $7.56 | 1.75% | -1.56% | 1.89% | -19.83% | -35.71% | -36.89% | -50.62% | -15.63% | -42.29% | $14.50 | $6.19 | 47.86% | 22.13% | 1.05 | 157,026 | -42.36% |
CBT | CABOT CORP | $77.99 | 1.00% | -1.53% | -7.54% | -8.11% | -29.16% | -17.23% | 17.69% | 148.14% | 78.67% | $117.46 | $73.63 | 33.60% | 5.92% | 1.19 | 464,947 | -22.39% |
FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $3.65 | -2.67% | -5.68% | -25.05% | -39.27% | -9.88% | 73.81% | 28.98% | 150.00% | 157.04% | $7.24 | $1.65 | 49.59% | 121.21% | 0.79 | 22,668 | 77.96% |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $79.06 | 1.55% | 3.70% | 0.56% | -8.50% | -20.12% | -8.93% | -34.97% | -38.19% | -33.13% | $106.77 | $65.85 | 25.95% | 20.06% | 0.87 | 1,127,939 | -34.75% |
SXT | SENSIENT TECHNOLOGIES CORP | $93.73 | 1.15% | 3.01% | 23.87% | 24.81% | 24.41% | 25.81% | 9.60% | 101.40% | 41.05% | $94.79 | $66.15 | 1.12% | 41.70% | 0.88 | 251,927 | -60.56% |
DD | DUPONT DE NEMOURS INC | $67.25 | 1.82% | 2.37% | -10.63% | -11.61% | -17.84% | -13.50% | 2.05% | 50.38% | -56.60% | $90.06 | $53.77 | 25.33% | 25.07% | 1.09 | 4,500,834 | 14.00% |
AVNT | AVIENT CORP | $34.20 | 2.33% | 2.58% | -9.69% | -19.15% | -26.72% | -22.17% | -30.39% | 55.38% | -16.36% | $54.68 | $27.86 | 37.45% | 22.76% | 1.46 | 410,092 | -15.86% |
WDFC | WD 40 CO | $231.64 | 1.89% | 3.70% | -6.54% | -1.06% | -13.45% | 0.40% | 26.35% | 37.78% | 180.67% | $292.36 | $208.00 | 20.77% | 11.37% | 0.50 | 74,438 | -8.07% |
SSL | SASOL LTD | $3.55 | 2.90% | -0.28% | -14.25% | -25.73% | -40.64% | -47.33% | -85.01% | -21.98% | -91.07% | $8.40 | $2.78 | 57.74% | 27.70% | 1.28 | 640,062 | 35.69% |
KWR | QUAKER CHEMICAL CORP | $103.46 | -2.41% | -1.54% | -16.81% | -23.19% | -35.44% | -46.31% | -37.89% | -27.13% | 27.02% | $197.03 | $95.91 | 47.49% | 7.87% | 1.26 | 206,648 | 33.54% |
OEC | ORION SA | $12.20 | 2.01% | 1.41% | -2.94% | -9.70% | -19.63% | -49.67% | -20.93% | 48.96% | -38.82% | $26.05 | $10.50 | 53.16% | 16.25% | 1.32 | 384,663 | 39.77% |
SQM | CHEMICAL & MINING CO OF CHILE INC | $34.01 | 0.15% | -5.00% | -14.48% | -12.48% | -14.44% | -27.17% | -53.44% | 53.61% | 56.66% | $50.73 | $31.27 | 32.96% | 8.76% | 1.23 | 665,071 | 33.32% |
ESI | ELEMENT SOLUTIONS INC | $21.07 | 2.08% | 4.31% | -7.14% | -15.79% | -23.13% | -10.72% | 2.28% | 113.69% | -21.61% | $29.78 | $16.77 | 29.25% | 25.64% | 1.28 | 1,517,670 | -31.91% |
WTTR | SELECT WATER SOLUTIONS INC | $8.88 | 1.83% | 0.45% | -18.01% | -32.11% | -15.99% | -1.88% | 17.62% | 106.99% | N/A | $15.14 | $7.58 | 41.35% | 17.15% | 1.28 | 665,161 | -32.39% |
CC | CHEMOURS CO | $12.50 | 2.46% | 1.05% | -4.29% | -30.71% | -39.26% | -52.20% | -62.24% | 14.57% | N/A | $29.21 | $9.33 | 57.21% | 33.98% | 1.62 | 1,885,320 | -18.29% |
MTX | MINERALS TECHNOLOGIES INC | $53.01 | 0.61% | 0.06% | -15.94% | -29.56% | -30.25% | -29.54% | -17.16% | 25.44% | -22.28% | $90.30 | $49.54 | 41.29% | 7.00% | 1.10 | 289,398 | -45.93% |
OLN | OLIN CORP | $22.20 | 2.54% | 0.91% | -10.12% | -20.00% | -47.13% | -58.34% | -62.28% | 85.15% | -27.17% | $57.10 | $17.66 | 61.12% | 25.71% | 1.32 | 4,142,861 | 74.83% |
FUL | FULLER H B CO | $54.32 | 0.84% | -0.46% | -6.41% | -11.80% | -26.09% | -28.58% | -17.86% | 56.14% | 28.63% | $87.67 | $47.56 | 38.04% | 14.21% | 1.06 | 294,386 | -9.19% |
KOP | KOPPERS HOLDINGS INC | $25.99 | 3.34% | 2.77% | -6.81% | -9.32% | -24.93% | -50.88% | 2.89% | 89.16% | 9.52% | $45.83 | $22.99 | 43.29% | 13.05% | 1.23 | 141,004 | 11.60% |
ECL | ECOLAB INC | $255.38 | 1.09% | 7.24% | 0.68% | 2.35% | 4.45% | 12.62% | 54.20% | 33.34% | 124.08% | $273.69 | $220.96 | 6.69% | 15.58% | 0.93 | 1,098,676 | -37.95% |
AVTR | AVANTOR INC | $12.87 | -0.69% | -0.46% | -20.99% | -41.15% | -42.93% | -47.08% | -59.06% | -24.12% | N/A | $28.00 | $12.20 | 54.04% | 5.54% | 0.94 | 8,783,777 | -36.19% |
LIN | LINDE PLC | $454.95 | 1.54% | 1.46% | -3.15% | 0.16% | -0.74% | 8.42% | 45.22% | 149.07% | N/A | $487.49 | $408.65 | 6.68% | 11.33% | 0.84 | 1,548,289 | -39.05% |
PPG | PPG INDUSTRIES INC | $110.49 | 1.58% | 7.72% | 0.35% | -1.34% | -11.51% | -16.45% | -15.65% | 27.25% | -1.80% | $137.24 | $90.24 | 19.49% | 22.44% | 1.01 | 2,083,610 | -27.41% |
SHW | SHERWIN WILLIAMS CO | $359.64 | 1.70% | 8.45% | 1.69% | 0.56% | -3.94% | 18.12% | 33.80% | 104.02% | 285.27% | $400.42 | $282.09 | 10.18% | 27.49% | 0.82 | 1,396,351 | -3.51% |
RPM | RPM INTERNATIONAL INC | $110.31 | 2.59% | 5.62% | -6.18% | -9.20% | -13.51% | 1.83% | 31.26% | 70.31% | 128.57% | $141.79 | $95.28 | 22.20% | 15.78% | 0.91 | 690,012 | -9.52% |
FF | FUTUREFUEL CORP | $4.13 | 0.49% | -0.48% | -0.48% | -16.06% | -31.40% | -22.66% | -58.70% | -58.99% | -61.04% | $6.40 | $3.77 | 35.47% | 9.55% | 0.85 | 269,114 | 34.05% |
HDSN | HUDSON TECHNOLOGIES INC | $6.71 | 1.98% | 7.70% | 8.93% | 17.10% | -11.59% | -26.26% | 0.00% | 698.81% | 54.43% | $10.04 | $5.11 | 33.17% | 31.31% | 0.98 | 330,236 | -36.98% |
EMN | EASTMAN CHEMICAL CO | $77.92 | 2.23% | 2.74% | -11.75% | -22.69% | -22.12% | -18.77% | -23.50% | 28.47% | -0.94% | $114.50 | $70.90 | 31.95% | 9.90% | 1.10 | 1,492,209 | 11.22% |
TSE | TRINSEO PLC | $4.21 | 5.51% | 7.40% | 8.23% | 6.58% | -2.77% | 49.29% | -91.18% | -76.68% | -81.10% | $7.05 | $1.94 | 40.28% | 117.57% | 1.74 | 336,078 | 93.80% |
WLK | WESTLAKE CORP | $79.85 | -13.46% | -14.50% | -21.72% | -27.78% | -39.27% | -46.59% | -37.23% | 92.27% | 7.35% | $161.31 | $78.51 | 50.50% | 1.71% | 1.11 | 2,720,968 | 212.80% |
APD | AIR PRODUCTS & CHEMICALS INC | $277.62 | 2.01% | 3.93% | -5.88% | -17.88% | -9.30% | 13.92% | 17.94% | 24.30% | 88.11% | $341.14 | $243.69 | 18.62% | 13.92% | 0.77 | 1,441,867 | -60.71% |
GEVO | GEVO INC | $1.06 | -1.85% | -10.92% | -6.19% | -39.43% | -55.27% | 60.36% | -72.25% | -9.40% | -99.90% | $3.39 | $0.48 | 68.73% | 120.83% | 1.98 | 5,564,650 | 209.83% |
ASH | ASHLAND INC | $49.43 | 0.82% | -6.95% | -14.58% | -18.82% | -42.07% | -48.40% | -52.30% | -16.45% | -61.55% | $102.50 | $45.21 | 51.78% | 9.33% | 0.94 | 838,600 | -42.39% |
LYB | LYONDELLBASELL INDUSTRIES NV | $58.38 | 0.12% | -1.78% | -17.37% | -23.49% | -30.66% | -40.90% | -45.95% | 7.41% | -43.80% | $107.02 | $51.11 | 45.45% | 14.22% | 1.01 | 3,083,963 | -15.25% |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.26 | -0.14% | -2.81% | -30.53% | -38.16% | -42.38% | -59.87% | -36.59% | -7.04% | -21.51% | $19.63 | $6.75 | 63.02% | 7.56% | 0.48 | 11,658 | -52.89% |
ALB | ALBEMARLE CORP | $60.30 | 1.65% | 4.45% | -16.54% | -25.05% | -40.04% | -51.88% | -68.50% | 5.31% | 0.30% | $137.50 | $49.43 | 56.14% | 21.99% | 1.56 | 3,467,364 | -33.70% |
LWLG | LIGHTWAVE LOGIC INC | $0.90 | 1.70% | 2.99% | -10.30% | -47.85% | -71.52% | -77.35% | -92.03% | 40.16% | -0.33% | $4.36 | $0.79 | 79.43% | 13.54% | 1.62 | 468,070 | 37.35% |
ALTO | ALTO INGREDIENTS INC | $0.98 | 8.56% | 8.44% | -12.77% | -37.77% | -49.64% | -48.03% | -82.68% | 201.54% | -91.96% | $2.05 | $0.76 | 52.34% | 28.55% | 1.39 | 547,395 | 54.21% |
BGLC | BIONEXUS GENE LAB CORP | $2.69 | -3.52% | -6.60% | 6.28% | -33.08% | -28.99% | -55.87% | N/A | N/A | N/A | $8.40 | $2.01 | 67.98% | 34.03% | 46.05 | 39,173 | 16.65% |
SNES | SENESTECH INC | $2.40 | 8.11% | 5.73% | 34.08% | -13.98% | -5.14% | -72.18% | -99.85% | -99.95% | N/A | $9.80 | $1.30 | 75.51% | 84.62% | 0.71 | 33,951 | 124.26% |
SDST | STARDUST POWER INC | $0.50 | 0.00% | -0.20% | -6.90% | -51.55% | -93.43% | -95.55% | -94.93% | N/A | N/A | $28.38 | $0.41 | 98.24% | 21.71% | 0.07 | 457,227 | 216.99% |
FEAM | 5E ADVANCED MATERIALS INC | $4.64 | 6.47% | -11.07% | 16.05% | -44.40% | -56.12% | -84.23% | -99.24% | N/A | N/A | $45.89 | $2.82 | 89.88% | 64.61% | 1.05 | 1,802 | -23.22% |
CNEY | CN ENERGY GROUP INC | $0.17 | 16.20% | 25.95% | 20.44% | -28.88% | -64.13% | -78.90% | -99.61% | N/A | N/A | $1.60 | $0.11 | 89.69% | 51.38% | 1.07 | 153,568,295 | 1,285.38% |
LOOP | LOOP INDUSTRIES INC | $1.13 | 3.47% | 0.27% | 2.07% | -8.63% | -10.08% | -61.33% | -83.70% | -86.12% | N/A | $2.95 | $0.90 | 61.63% | 25.89% | 1.01 | 6,703 | -58.55% |