| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSL | SASOL LTD | $18.03 | -3.33% | 11.09% | 25.13% | 52.23% | 37.03% | 171.92% | 34.59% | -0.80% | -37.01% | $18.19 | $5.97 | 0.88% | 202.01% | 0.78 | 2,207,000 | -22.48% |
| MATV | MATIV HOLDINGS INC | $12.06 | -3.90% | 1.58% | -2.11% | 40.48% | 20.48% | 3.48% | -13.05% | -67.69% | -68.42% | $15.48 | $7.07 | 22.09% | 70.58% | 1.21 | 350,000 | -25.37% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $57.14 | -0.30% | -5.26% | -12.57% | -17.18% | -37.59% | 28.43% | 11.44% | 1.41% | 94.64% | $98.00 | $43.35 | 41.69% | 31.81% | 1.14 | 875,000 | -53.28% |
| ALTO | ALTO INGREDIENTS INC | $3.61 | 1.39% | 4.87% | -0.27% | -18.67% | -33.33% | 245.28% | -7.81% | -32.84% | -50.54% | $6.11 | $0.99 | 40.87% | 264.65% | 1.07 | 802,000 | 8.23% |
| KRO | KRONOS WORLDWIDE INC | $7.82 | -2.69% | 3.96% | -6.40% | 24.14% | 4.53% | 53.74% | 9.97% | -43.12% | -3.18% | $9.17 | $4.08 | 14.72% | 91.67% | 1.07 | 257,000 | -40.78% |
| KOP | KOPPERS HOLDINGS INC | $40.18 | -0.87% | -7.18% | -13.73% | -19.71% | -3.68% | 35.43% | 11.85% | 14.45% | 22.55% | $53.00 | $25.00 | 24.19% | 60.72% | 1.02 | 217,000 | 25.43% |
| AVNT | AVIENT CORP | $41.03 | 0.61% | 4.48% | 0.22% | 13.28% | 11.09% | 26.43% | 30.96% | -26.22% | 39.37% | $46.63 | $27.48 | 12.01% | 49.31% | 1.38 | 535,000 | 11.46% |
| AVTR | AVANTOR INC | $17.29 | 0.00% | 6.14% | 13.08% | 47.02% | 116.94% | 14.43% | -11.42% | -54.14% | N/A | $17.45 | $7.27 | 0.92% | 137.99% | 0.96 | 7,871,000 | -38.22% |
| ODC | OIL-DRI CORP OF AMERICA | $75.87 | -0.26% | 7.35% | -15.62% | -23.25% | 2.63% | 34.29% | 170.69% | 337.27% | 354.88% | $107.00 | $45.61 | 29.09% | 66.35% | 0.42 | 92,000 | -16.36% |
| IOSP | INNOSPEC INC | $98.64 | 0.55% | 1.21% | 1.33% | 15.82% | 27.68% | 31.85% | 1.65% | 13.37% | 64.07% | $100.48 | $65.51 | 1.83% | 50.57% | 0.79 | 113,000 | -77.49% |
| NEU | NEWMARKET CORP | $870.60 | 0.85% | -0.20% | -3.77% | 13.29% | 26.12% | 16.21% | 82.05% | 164.46% | 120.93% | $981.66 | $581.06 | 11.31% | 49.83% | 0.60 | 115,000 | -16.67% |
| CBT | CABOT CORP | $73.79 | -1.23% | -0.79% | -7.10% | -18.45% | -5.67% | 2.55% | 9.97% | 34.32% | 40.99% | $94.53 | $58.33 | 21.94% | 26.50% | 1.04 | 352,000 | 3.83% |
| NGVT | INGEVITY CORP | $69.64 | 2.00% | 1.02% | -2.35% | -4.48% | -6.93% | 26.64% | 80.23% | -9.72% | 66.82% | $79.28 | $45.85 | 12.16% | 51.89% | 1.22 | 233,000 | -6.05% |
| SCL | STEPAN CO | $63.91 | 1.35% | 3.78% | 1.33% | 12.57% | 23.00% | 43.04% | -12.41% | -46.74% | -8.00% | $68.00 | $41.82 | 6.01% | 52.82% | 0.85 | 135,000 | 25.00% |
| FUL | FULLER H B CO | $49.61 | -0.97% | -3.78% | -0.49% | -13.09% | -21.83% | -18.24% | -24.81% | -29.74% | 15.65% | $68.63 | $46.70 | 27.71% | 6.23% | 0.99 | 663,000 | -10.04% |
| KWR | QUAKER CHEMICAL CORP | $155.91 | -0.67% | -1.03% | -3.44% | 2.16% | 10.16% | 16.31% | 10.78% | -37.14% | 49.82% | $183.01 | $112.18 | 14.81% | 38.98% | 1.30 | 126,000 | -5.26% |
| ALB | ALBEMARLE CORP | $93.67 | -0.27% | -1.29% | -13.01% | -19.59% | -53.18% | -2.92% | -30.91% | -60.44% | 15.21% | $221.00 | $88.01 | 57.62% | 6.43% | 1.54 | 1,570,000 | -30.38% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $66.45 | 1.35% | 5.71% | 15.58% | 14.89% | -5.17% | 37.20% | -25.05% | -31.02% | -16.18% | $83.94 | $41.58 | 20.84% | 59.81% | 0.74 | 2,792,000 | -1.41% |
| SXT | SENSIENT TECHNOLOGIES CORP | $132.65 | -0.90% | -1.27% | 1.99% | 5.22% | 5.46% | 38.06% | 133.44% | 36.19% | 78.55% | $138.82 | $82.60 | 4.44% | 60.59% | 0.77 | 395,000 | 7.05% |
| AXTA | AXALTA COATING SYSTEMS LTD | $34.14 | 0.09% | 1.45% | 4.56% | 1.27% | 16.11% | 17.58% | 32.85% | 7.93% | 34.69% | $38.61 | $24.94 | 11.58% | 36.91% | 1.11 | 1,803,000 | -17.18% |
| ECVT | ECOVYST INC | $9.79 | 0.41% | -2.96% | -2.09% | -19.69% | -30.53% | 18.15% | 8.02% | -14.74% | N/A | $15.09 | $7.41 | 35.10% | 32.12% | 0.97 | 1,126,000 | 16.80% |
| FF | FUTUREFUEL CORP | $5.71 | 0.18% | 2.33% | 12.60% | 23.81% | 37.17% | 37.83% | -14.24% | -23.32% | -48.84% | $6.99 | $3.09 | 18.31% | 84.79% | 0.72 | 585,000 | -5.49% |
| EMN | EASTMAN CHEMICAL CO | $64.93 | 1.23% | 5.20% | -1.11% | -2.88% | -8.85% | 3.06% | -6.23% | -39.50% | -2.00% | $83.47 | $56.11 | 22.21% | 15.72% | 1.08 | 1,173,000 | -41.11% |
| WTTR | SELECT WATER SOLUTIONS INC | $18.14 | 3.36% | 1.30% | -7.09% | -0.32% | 13.50% | 62.76% | 160.06% | 181.53% | N/A | $22.55 | $9.29 | 19.56% | 95.37% | 0.91 | 2,096,000 | 22.07% |
| ASH | ASHLAND INC | $72.99 | -0.92% | 1.59% | 6.24% | 8.95% | 25.34% | 42.73% | -4.63% | -25.60% | -35.39% | $78.25 | $47.59 | 6.72% | 53.39% | 0.91 | 427,000 | -2.95% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $59.42 | 1.62% | -0.15% | 6.06% | -0.35% | -25.80% | 23.88% | N/A | N/A | N/A | $90.80 | $40.43 | 34.56% | 46.97% | 1.54 | 1,998,000 | -29.30% |
| WDFC | WD 40 CO | $212.71 | 1.57% | 7.30% | 5.96% | -7.49% | -2.41% | 10.58% | 2.28% | -4.40% | 102.87% | $298.90 | $175.38 | 28.84% | 21.29% | 0.46 | 203,000 | -37.15% |
| BCPC | BALCHEM CORP | $177.00 | -3.60% | 0.12% | 1.15% | 3.54% | -2.57% | 10.43% | 40.22% | 10.82% | 127.43% | $183.75 | $147.18 | 3.67% | 20.26% | 0.72 | 718,000 | 45.34% |
| PPG | PPG INDUSTRIES INC | $110.61 | -0.64% | 2.19% | 2.70% | -7.23% | -0.36% | 4.22% | -9.93% | -32.11% | 18.79% | $133.43 | $93.39 | 17.10% | 18.45% | 1.02 | 1,286,000 | -22.11% |
| MTX | MINERALS TECHNOLOGIES INC | $62.90 | -0.89% | 0.03% | -6.76% | -15.76% | -13.73% | 9.64% | 22.09% | -13.97% | -7.37% | $84.34 | $53.94 | 25.42% | 16.61% | 0.95 | 199,000 | 15.70% |
| DD | DUPONT DE NEMOURS INC | $136.55 | -0.22% | 5.34% | 4.02% | -2.65% | -2.73% | -44.19% | -37.11% | -36.86% | -71.84% | $250.04 | $100.02 | 45.39% | 36.52% | 1.09 | 833,000 | -4.69% |
| PRM | PERIMETER SOLUTIONS INC | $27.80 | 1.08% | 6.64% | 0.79% | -15.67% | -10.94% | 32.55% | 792.06% | N/A | N/A | $38.17 | $20.38 | 27.17% | 36.41% | 1.07 | 1,273,000 | 14.07% |
| RPM | RPM INTERNATIONAL INC | $98.74 | -0.81% | -1.55% | -2.26% | -9.12% | -6.71% | -12.24% | 8.52% | 10.40% | 108.12% | $121.78 | $92.92 | 18.92% | 6.26% | 0.90 | 774,000 | -33.28% |
| APD | AIR PRODUCTS & CHEMICALS INC | $307.15 | -0.47% | 2.37% | 9.68% | 4.49% | 1.10% | 19.53% | 10.11% | 3.85% | 129.90% | $314.87 | $229.11 | 2.45% | 34.06% | 0.68 | 913,000 | 8.30% |
| ECL | ECOLAB INC | $288.53 | 0.12% | 1.03% | 3.09% | 6.45% | 7.84% | 3.28% | 82.36% | 25.45% | 150.45% | $309.27 | $243.15 | 6.71% | 18.66% | 0.82 | 994,000 | -20.48% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $23.13 | -2.25% | 0.76% | 0.49% | -6.92% | -18.49% | 24.71% | -15.22% | 95.93% | 26.74% | $28.69 | $16.60 | 19.38% | 39.34% | 0.60 | 43,700 | 5.56% |
| SHW | SHERWIN WILLIAMS CO | $337.06 | -0.56% | 1.07% | 0.71% | 2.41% | -0.28% | -0.27% | 41.00% | 6.06% | 303.43% | $377.77 | $289.86 | 10.78% | 16.28% | 0.83 | 1,480,000 | -12.84% |
| OEC | ORION SA | $5.45 | -1.47% | 0.19% | -8.52% | -20.21% | -28.02% | -4.62% | -73.16% | -72.06% | -71.54% | $8.64 | $4.35 | 36.92% | 25.43% | 1.18 | 426,000 | 17.68% |
| CC | CHEMOURS CO | $12.81 | 0.47% | 1.98% | -8.92% | -24.20% | -51.40% | -8.07% | -46.91% | -55.54% | -24.07% | $28.67 | $10.44 | 55.32% | 22.70% | 1.58 | 1,697,000 | -29.99% |
| FEAM | 5E ADVANCED MATERIALS INC | $2.29 | 3.93% | -7.39% | -14.70% | 95.08% | 46.01% | -54.49% | -95.76% | N/A | N/A | $6.03 | $0.90 | 62.02% | 154.44% | 1.16 | 177,000 | -71.73% |
| LIN | LINDE PLC | $508.83 | -0.25% | 0.82% | 7.52% | 0.11% | -0.62% | 14.10% | 37.06% | 60.23% | N/A | $548.20 | $387.78 | 7.18% | 31.22% | 0.68 | 1,652,000 | -15.59% |
| HWKN | HAWKINS INC | $132.32 | 2.36% | 3.06% | 5.95% | -3.53% | -20.67% | -20.13% | 143.07% | 254.37% | 573.83% | $173.00 | $116.05 | 23.51% | 14.02% | 0.78 | 118,000 | -46.85% |
| WLK | WESTLAKE CORP | $64.56 | 1.16% | 4.85% | -2.29% | -9.71% | -41.26% | -18.09% | -43.66% | -36.51% | 27.41% | $124.23 | $56.33 | 48.03% | 14.61% | 0.99 | 1,033,000 | -19.23% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $94.15 | -0.49% | 3.00% | 9.30% | 22.63% | 31.98% | 43.50% | 39.48% | -36.73% | -29.05% | $94.59 | $61.30 | 0.46% | 53.60% | 0.83 | 1,484,000 | -23.15% |
| HDSN | HUDSON TECHNOLOGIES INC | $5.37 | -2.42% | 1.95% | 2.75% | -16.03% | -17.22% | -44.02% | -58.68% | 48.02% | -13.96% | $9.57 | $4.64 | 43.91% | 15.73% | 1.09 | 426,000 | 5.19% |
| GEVO | GEVO INC | $1.16 | -1.72% | 0.88% | -14.93% | -27.16% | -36.31% | -52.30% | 4.59% | -82.83% | -99.30% | $2.97 | $1.09 | 60.94% | 6.91% | 1.80 | 1,612,000 | -33.20% |
| STDN | STANDARD NUCLEAR INC | $12.22 | 1.31% | 1.06% | 7.37% | 60.78% | N/A | N/A | N/A | N/A | N/A | $17.34 | $7.05 | 29.53% | 73.33% | 3.18 | 164,000 | -29.61% |
| LWLG | LIGHTWAVE LOGIC INC | $4.01 | 2.49% | 3.79% | -17.80% | -32.95% | -66.99% | -15.95% | -11.80% | -59.31% | 573.77% | $18.71 | $2.84 | 78.57% | 41.20% | 2.23 | 2,104,000 | -56.74% |
| OLN | OLIN CORP | $15.66 | 1.79% | 4.94% | -0.69% | -27.15% | -40.59% | -33.64% | -65.57% | -72.55% | -27.41% | $30.46 | $14.64 | 48.60% | 6.97% | 1.20 | 4,569,000 | -22.83% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.41 | -2.34% | -0.79% | 7.93% | 25.20% | -3.84% | -33.55% | 214.57% | 70.57% | 247.78% | $9.89 | $4.85 | 35.19% | 32.16% | 0.76 | 10,400 | 11.83% |
| ESI | ELEMENT SOLUTIONS INC | $33.21 | 0.99% | -6.18% | -4.50% | -11.36% | -16.92% | 26.71% | 83.28% | 48.41% | 349.60% | $49.25 | $22.86 | 32.57% | 45.28% | 1.40 | 5,819,000 | -49.91% |
| SNES | SENESTECH INC | $0.84 | 0.95% | 21.14% | 34.18% | -36.24% | -42.70% | -77.02% | -97.72% | -99.98% | N/A | $3.80 | $0.55 | 77.89% | 52.73% | 0.92 | 259,000 | -37.59% |
| YMAT | J-STAR HOLDING CO LTD | $2.05 | 14.15% | 27.87% | 49.04% | 30.00% | 85.71% | -45.45% | N/A | N/A | N/A | $13.00 | $0.85 | 84.23% | 141.18% | 2.46 | 46,476,000 | 11,548.12% |
| BGLC | BIONEXUS GENE LAB CORP | $1.19 | -2.52% | -5.54% | -10.77% | -15.33% | -46.54% | -77.08% | -73.56% | N/A | N/A | $5.67 | $1.07 | 79.01% | 11.21% | 0.14 | 2,300 | 109.09% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.71 | -0.71% | -0.91% | -1.92% | -4.73% | -4.73% | 0.00% | -37.09% | -53.35% | 11.39% | $10.03 | $7.35 | 23.18% | 4.83% | 0.45 | 3,800 | 660.00% |
| CNEY | CN ENERGY GROUP INC | $0.47 | 7.45% | 27.53% | -12.17% | -15.27% | -20.85% | -72.85% | -99.34% | -99.99% | N/A | $2.63 | $0.31 | 82.10% | 50.16% | 0.96 | 71,400 | -70.13% |
| LOOP | LOOP INDUSTRIES INC | $0.24 | 3.73% | -24.24% | -43.69% | -67.53% | -81.20% | -86.03% | -92.19% | -98.11% | N/A | $1.86 | $0.24 | 87.04% | 0.00% | 1.08 | 353,000 | 553.70% |
| CITR | CITROTECH INC | $2.65 | -0.38% | -8.33% | -30.53% | -53.36% | -59.69% | N/A | N/A | N/A | N/A | $10.37 | $2.20 | 74.45% | 20.45% | 0.75 | 48,000 | 217.88% |