Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGVT | INGEVITY CORP | $33.28 | 0.91% | 1.31% | -14.34% | -23.63% | -20.76% | -35.86% | -44.75% | -30.49% | N/A | $56.30 | $28.49 | 40.88% | 16.81% | 1.31 | 188,019 | -19.06% |
ODC | OIL-DRI CORP OF AMERICA | $42.73 | 1.52% | 1.81% | -8.32% | 1.81% | 26.12% | 20.67% | 247.82% | 127.77% | 162.23% | $49.72 | $29.47 | 14.06% | 44.98% | 0.50 | 35,662 | 8.88% |
HWKN | HAWKINS INC | $119.43 | -1.93% | -4.83% | 10.20% | 6.15% | 12.25% | 59.05% | 220.70% | 574.75% | 496.55% | $139.56 | $71.98 | 14.42% | 65.92% | 0.87 | 110,757 | -36.98% |
PRM | PERIMETER SOLUTIONS INC | $10.22 | 0.89% | -0.29% | 0.20% | -14.69% | -24.18% | 47.26% | 0.89% | N/A | N/A | $14.44 | $7.00 | 29.22% | 46.00% | 1.06 | 703,575 | -8.94% |
AXTA | AXALTA COATING SYSTEMS LTD | $32.33 | -0.52% | 0.15% | -3.15% | -7.92% | -14.88% | -5.50% | 23.21% | 71.33% | 2.77% | $41.66 | $27.70 | 22.39% | 16.71% | 1.11 | 1,592,981 | -59.41% |
NEU | NEWMARKET CORP | $621.78 | 1.05% | 2.46% | 9.75% | 28.28% | 17.23% | 17.29% | 84.00% | 51.46% | 37.13% | $625.26 | $480.00 | 0.56% | 29.54% | 0.63 | 50,250 | -22.86% |
SCL | STEPAN CO | $53.43 | 5.68% | 9.92% | -1.40% | -12.64% | -26.70% | -36.41% | -48.29% | -42.96% | 2.36% | $94.77 | $44.23 | 43.62% | 20.80% | 0.85 | 320,235 | 74.23% |
CMT | CORE MOLDING TECHNOLOGIES INC | $15.22 | -1.04% | -0.20% | -2.93% | 7.41% | 0.59% | -15.11% | 52.51% | 565.50% | -30.09% | $21.00 | $12.25 | 27.52% | 24.24% | 0.74 | 32,011 | -6.49% |
BCPC | BALCHEM CORP | $156.88 | 0.21% | 1.74% | -6.19% | -2.49% | -8.50% | 9.08% | 28.44% | 79.83% | 198.08% | $186.03 | $145.11 | 15.67% | 8.11% | 0.80 | 202,432 | -12.96% |
ECVT | ECOVYST INC | $6.19 | 3.51% | 5.45% | 0.00% | -19.61% | -18.77% | -34.91% | -38.53% | -44.18% | N/A | $10.16 | $5.24 | 39.07% | 18.13% | 1.09 | 1,992,053 | 40.06% |
MATV | MATIV HOLDINGS INC | $5.11 | 0.00% | -2.29% | -18.76% | -43.66% | -67.22% | -71.61% | -79.81% | -83.40% | -88.46% | $19.96 | $4.34 | 74.40% | 17.74% | 1.16 | 427,866 | -7.68% |
IOSP | INNOSPEC INC | $90.02 | 0.60% | -0.34% | -4.78% | -19.21% | -16.95% | -25.26% | -5.96% | 26.34% | 101.48% | $133.71 | $80.32 | 32.67% | 12.07% | 0.94 | 125,080 | -21.85% |
DD | DUPONT DE NEMOURS INC | $66.05 | 0.09% | 0.00% | -11.79% | -13.18% | -19.94% | -15.66% | 0.23% | 46.55% | -57.41% | $90.06 | $53.77 | 26.66% | 22.84% | 1.09 | 3,638,198 | 23.97% |
KRO | KRONOS WORLDWIDE INC | $7.43 | -3.63% | -3.63% | 0.68% | -21.21% | -35.50% | -36.55% | -51.47% | -19.33% | -44.18% | $14.50 | $6.19 | 48.76% | 20.03% | 1.05 | 272,435 | 24.66% |
CBT | CABOT CORP | $77.22 | -1.68% | -2.88% | -8.07% | -9.01% | -29.17% | -16.03% | 16.52% | 142.53% | 75.66% | $117.46 | $73.63 | 34.26% | 4.88% | 1.19 | 598,952 | 1.88% |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $77.85 | -0.78% | 1.58% | 0.54% | -9.90% | -21.31% | -7.31% | -35.96% | -38.52% | -33.70% | $106.77 | $65.85 | 27.09% | 18.22% | 0.87 | 1,679,328 | -8.22% |
FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $3.75 | -0.53% | -2.06% | -26.18% | -37.60% | -2.37% | 81.16% | 32.51% | 165.96% | 164.08% | $7.24 | $1.65 | 48.20% | 127.27% | 0.79 | 12,370 | 42.13% |
SXT | SENSIENT TECHNOLOGIES CORP | $92.66 | -1.37% | 15.62% | 23.58% | 23.38% | 22.50% | 25.81% | 8.35% | 96.52% | 40.39% | $94.79 | $66.15 | 2.25% | 40.09% | 0.88 | 625,487 | -38.77% |
AVNT | AVIENT CORP | $33.42 | 0.33% | -0.77% | -9.38% | -20.99% | -27.57% | -22.24% | -31.98% | 50.13% | -16.89% | $54.68 | $27.86 | 38.88% | 19.96% | 1.46 | 487,117 | -12.27% |
WDFC | WD 40 CO | $227.34 | -0.45% | 1.22% | -7.14% | -2.90% | -14.01% | 0.46% | 24.01% | 34.60% | 178.36% | $292.36 | $208.00 | 22.24% | 9.30% | 0.50 | 80,973 | 4.79% |
KWR | QUAKER CHEMICAL CORP | $106.01 | 0.07% | 0.34% | -14.28% | -21.29% | -34.19% | -43.46% | -36.36% | -27.12% | 28.17% | $197.03 | $95.91 | 46.20% | 10.53% | 1.27 | 154,735 | 37.17% |
OEC | ORION SA | $11.96 | -0.66% | -2.13% | -5.45% | -11.47% | -22.34% | -49.34% | -22.49% | 42.55% | -42.05% | $26.05 | $10.50 | 54.08% | 13.96% | 1.32 | 275,207 | -28.55% |
ESI | ELEMENT SOLUTIONS INC | $20.64 | 1.13% | 0.54% | -8.55% | -17.51% | -24.12% | -11.49% | 0.19% | 106.61% | -24.67% | $29.78 | $16.77 | 30.69% | 23.08% | 1.28 | 2,229,050 | -5.35% |
SQM | CHEMICAL & MINING CO OF CHILE INC | $33.96 | -0.70% | -5.25% | -15.21% | -12.61% | -13.30% | -25.90% | -53.50% | 57.22% | 50.93% | $50.73 | $31.27 | 33.06% | 8.60% | 1.23 | 498,836 | -64.73% |
WTTR | SELECT WATER SOLUTIONS INC | $8.72 | 2.35% | -1.58% | -17.66% | -33.33% | -15.42% | -4.39% | 15.50% | 95.52% | N/A | $15.14 | $7.58 | 42.40% | 15.04% | 1.28 | 983,453 | -22.67% |
CC | CHEMOURS CO | $12.20 | -1.45% | -1.93% | -5.86% | -32.37% | -31.54% | -53.08% | -63.14% | 11.62% | N/A | $29.21 | $9.33 | 58.23% | 30.76% | 1.62 | 2,307,162 | -5.62% |
OLN | OLIN CORP | $21.65 | 0.14% | -2.61% | -9.00% | -21.98% | -47.01% | -58.41% | -63.22% | 76.73% | -27.88% | $57.10 | $17.66 | 62.08% | 22.59% | 1.32 | 2,332,520 | 43.97% |
KOP | KOPPERS HOLDINGS INC | $25.15 | 0.36% | -1.68% | -9.17% | -12.25% | -26.48% | -51.96% | -0.44% | 83.44% | 11.33% | $51.60 | $22.99 | 51.26% | 9.40% | 1.23 | 126,352 | -20.97% |
FUL | FULLER H B CO | $53.87 | -0.31% | -2.09% | -5.79% | -12.53% | -26.17% | -28.32% | -18.54% | 51.45% | 29.12% | $87.67 | $47.56 | 38.55% | 13.27% | 1.06 | 324,194 | -48.87% |
MTX | MINERALS TECHNOLOGIES INC | $52.69 | 2.13% | -10.39% | -15.47% | -29.99% | -30.20% | -28.47% | -17.66% | 24.27% | -22.83% | $90.30 | $49.54 | 41.65% | 6.36% | 1.10 | 535,271 | 41.06% |
SSL | SASOL LTD | $3.45 | -0.86% | -1.43% | -20.14% | -27.82% | -39.69% | -50.29% | -85.43% | -18.05% | -91.41% | $8.40 | $2.78 | 58.93% | 24.10% | 1.28 | 471,607 | -28.12% |
LIN | LINDE PLC | $448.05 | -1.14% | -0.33% | -4.08% | -1.36% | -2.02% | 1.23% | 43.01% | 148.46% | N/A | $487.49 | $408.65 | 8.09% | 9.64% | 0.84 | 2,527,190 | -5.36% |
ECL | ECOLAB INC | $252.62 | 0.47% | 5.40% | -0.65% | 1.25% | 3.29% | 12.29% | 52.53% | 32.96% | 121.69% | $273.69 | $220.96 | 7.70% | 14.33% | 0.93 | 1,765,159 | -13.60% |
AVTR | AVANTOR INC | $12.96 | -0.23% | -16.39% | -17.97% | -40.74% | -41.91% | -46.93% | -58.78% | -22.90% | N/A | $28.00 | $12.20 | 53.71% | 6.27% | 0.94 | 13,762,457 | -12.13% |
PPG | PPG INDUSTRIES INC | $108.77 | -0.08% | 4.46% | -0.17% | -2.88% | -12.57% | -16.94% | -16.96% | 23.60% | -3.12% | $137.24 | $90.24 | 20.74% | 20.53% | 1.01 | 2,832,658 | -38.80% |
SHW | SHERWIN WILLIAMS CO | $353.64 | 0.20% | 5.74% | 0.88% | -1.12% | -1.21% | 16.58% | 31.57% | 101.53% | 276.00% | $400.42 | $282.09 | 11.68% | 25.36% | 0.82 | 1,442,182 | -37.49% |
RPM | RPM INTERNATIONAL INC | $107.53 | 0.73% | 1.88% | -7.66% | -11.49% | -14.95% | 0.09% | 27.95% | 67.81% | 123.09% | $141.79 | $95.28 | 24.16% | 12.86% | 0.91 | 761,426 | -41.90% |
FF | FUTUREFUEL CORP | $4.11 | 0.00% | 1.73% | 4.85% | -16.46% | -31.27% | -22.60% | -58.90% | -60.44% | -60.93% | $6.40 | $3.77 | 35.78% | 9.02% | 0.85 | 200,757 | -34.08% |
EMN | EASTMAN CHEMICAL CO | $76.22 | -1.01% | -5.69% | -13.47% | -24.38% | -24.59% | -19.57% | -25.17% | 26.99% | -3.20% | $114.50 | $70.90 | 33.43% | 7.50% | 1.09 | 1,285,695 | -13.62% |
HDSN | HUDSON TECHNOLOGIES INC | $6.58 | -1.64% | 14.43% | 8.94% | 14.83% | -11.32% | -32.86% | -1.94% | 697.58% | 54.10% | $10.04 | $5.11 | 34.46% | 28.77% | 0.98 | 523,990 | -6.79% |
TSE | TRINSEO PLC | $3.99 | 0.25% | 3.10% | 5.56% | 1.01% | -10.34% | 53.46% | -91.64% | -78.87% | -82.34% | $7.05 | $1.94 | 43.40% | 106.20% | 1.73 | 173,314 | 0.05% |
APD | AIR PRODUCTS & CHEMICALS INC | $272.16 | 0.39% | 1.23% | -7.26% | -19.50% | -11.98% | 14.60% | 15.62% | 22.46% | 85.65% | $341.14 | $243.69 | 20.22% | 11.68% | 0.77 | 3,662,999 | 43.06% |
WLK | WESTLAKE CORP | $92.27 | -0.17% | -2.62% | -7.71% | -16.55% | -30.17% | -38.15% | -27.47% | 128.50% | 18.74% | $161.31 | $81.41 | 42.80% | 13.35% | 1.13 | 869,166 | 25.67% |
GEVO | GEVO INC | $1.08 | -1.82% | -9.24% | -5.26% | -38.29% | -51.79% | 55.40% | -71.73% | -2.70% | -99.89% | $3.39 | $0.48 | 68.14% | 125.00% | 1.98 | 1,786,780 | -16.01% |
ASH | ASHLAND INC | $49.03 | -9.85% | -8.15% | -15.14% | -19.48% | -42.20% | -48.12% | -52.69% | -16.67% | -61.87% | $102.50 | $45.21 | 52.17% | 8.45% | 0.94 | 1,454,554 | 59.64% |
LYB | LYONDELLBASELL INDUSTRIES NV | $58.31 | 0.17% | -1.59% | -16.75% | -23.58% | -32.64% | -41.41% | -46.01% | 5.71% | -44.20% | $107.02 | $51.11 | 45.51% | 14.09% | 1.02 | 3,633,936 | 5.81% |
ALB | ALBEMARLE CORP | $59.32 | 1.32% | 1.98% | -17.40% | -26.26% | -39.62% | -50.15% | -69.01% | 3.27% | -1.85% | $137.50 | $49.43 | 56.86% | 20.01% | 1.56 | 5,204,752 | -13.68% |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.27 | -2.42% | -4.22% | -30.30% | -38.07% | -43.42% | -58.93% | -36.51% | -6.79% | -15.95% | $19.63 | $6.75 | 62.97% | 7.70% | 0.49 | 24,747 | -43.12% |
LWLG | LIGHTWAVE LOGIC INC | $0.88 | -0.90% | -2.22% | -9.54% | -48.72% | -72.09% | -76.79% | -92.16% | 37.81% | -8.13% | $4.36 | $0.79 | 79.77% | 11.65% | 1.62 | 340,781 | -30.79% |
ALTO | ALTO INGREDIENTS INC | $0.90 | -0.22% | 1.12% | -19.64% | -42.68% | -52.63% | -51.61% | -84.04% | 180.37% | -92.64% | $2.05 | $0.76 | 56.10% | 18.42% | 1.38 | 351,761 | 116.81% |
SDST | STARDUST POWER INC | $0.50 | -0.20% | -1.38% | 1.01% | -51.55% | -93.29% | -95.55% | -94.93% | N/A | N/A | $28.38 | $0.41 | 98.24% | 21.71% | 0.07 | 143,166 | -36.68% |
SNES | SENESTECH INC | $2.22 | -1.33% | 1.83% | 23.33% | -20.43% | -14.29% | -71.82% | -99.86% | -99.96% | N/A | $9.80 | $1.30 | 77.34% | 70.77% | 0.70 | 15,034 | -21.39% |
FEAM | 5E ADVANCED MATERIALS INC | $4.36 | -1.80% | -15.18% | 10.66% | -47.78% | -58.91% | -83.52% | -99.28% | N/A | N/A | $45.89 | $2.82 | 90.50% | 54.61% | 1.04 | 2,347 | -37.43% |
CNEY | CN ENERGY GROUP INC | $0.14 | 10.08% | 2.16% | 2.90% | -38.79% | -71.43% | -81.91% | -99.66% | N/A | N/A | $1.60 | $0.11 | 91.13% | 30.28% | 1.05 | 7,993,489 | 436.72% |
LOOP | LOOP INDUSTRIES INC | $1.10 | 2.34% | 0.46% | -0.45% | -11.69% | -16.41% | -60.75% | -84.24% | -85.65% | N/A | $2.96 | $0.90 | 63.01% | 21.67% | 1.00 | 16,071 | 48.81% |
BGLC | BIONEXUS GENE LAB CORP | $2.79 | -2.18% | -2.86% | 7.23% | -30.65% | -26.09% | -54.62% | N/A | N/A | N/A | $8.40 | $2.01 | 66.81% | 38.91% | 46.21 | 32,838 | -78.88% |