| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODC | OIL-DRI CORP OF AMERICA | $55.68 | 3.09% | 1.37% | 2.64% | -9.52% | 10.28% | 60.51% | 242.65% | 216.81% | 268.99% | $69.76 | $33.55 | 20.18% | 65.96% | 0.42 | 73,000 | 10.61% |
| MATV | MATIV HOLDINGS INC | $12.18 | -0.33% | -4.09% | 16.56% | 0.00% | 86.52% | -4.47% | -41.67% | -64.31% | -70.40% | $13.55 | $4.34 | 10.11% | 180.65% | 1.21 | 209,000 | 6.09% |
| NGVT | INGEVITY CORP | $52.54 | 1.74% | 0.71% | -2.41% | -9.24% | 25.93% | 7.71% | -30.49% | -23.06% | N/A | $60.77 | $28.49 | 13.54% | 84.42% | 1.24 | 95,500 | -59.36% |
| HDSN | HUDSON TECHNOLOGIES INC | $7.64 | 4.51% | 11.53% | -15.67% | -25.32% | 5.38% | 27.76% | -32.21% | 360.24% | 154.67% | $10.52 | $5.11 | 27.38% | 49.51% | 1.07 | 515,000 | -26.32% |
| SSL | SASOL LTD | $6.40 | 1.91% | -1.84% | 0.31% | -10.24% | 35.59% | 26.98% | -59.80% | -24.26% | -76.29% | $7.39 | $2.78 | 13.40% | 130.22% | 1.02 | 703,000 | 38.93% |
| MTX | MINERALS TECHNOLOGIES INC | $58.79 | 1.47% | -0.76% | 4.87% | -9.20% | 2.30% | -28.83% | -5.77% | -5.07% | -0.31% | $82.68 | $49.54 | 28.89% | 18.67% | 1.02 | 73,600 | -22.53% |
| ALTO | ALTO INGREDIENTS INC | $2.80 | 9.38% | 14.29% | 169.23% | 145.61% | 195.05% | 94.44% | -15.92% | -53.64% | -39.00% | $2.83 | $0.76 | 1.06% | 268.42% | 1.21 | 1,628,000 | -4.68% |
| KWR | QUAKER CHEMICAL CORP | $135.98 | 0.83% | -1.93% | 2.16% | 0.97% | 26.11% | -13.18% | -26.01% | -43.99% | 62.73% | $161.47 | $95.91 | 15.78% | 41.78% | 1.29 | 118,000 | 4.42% |
| BCPC | BALCHEM CORP | $154.05 | -0.03% | -1.58% | 1.00% | -3.96% | -7.56% | -13.45% | 17.35% | 48.42% | 125.68% | $180.66 | $139.17 | 14.73% | 10.69% | 0.77 | 223,000 | 85.83% |
| IOSP | INNOSPEC INC | $74.85 | 0.65% | 0.40% | 1.63% | -12.77% | -13.67% | -37.34% | -31.28% | -11.22% | 30.56% | $120.00 | $70.10 | 37.62% | 6.78% | 0.86 | 202,000 | -29.37% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $19.20 | 2.73% | 1.80% | 4.69% | 0.63% | 19.40% | 12.87% | 82.86% | 51.90% | 41.80% | $22.29 | $12.25 | 13.87% | 56.73% | 0.66 | 22,300 | 7.73% |
| SXT | SENSIENT TECHNOLOGIES CORP | $92.62 | -2.31% | -5.15% | 0.77% | -18.14% | -1.33% | 18.68% | 24.06% | 26.00% | 42.51% | $121.54 | $66.15 | 23.79% | 40.03% | 0.82 | 363,000 | 99.45% |
| NEU | NEWMARKET CORP | $756.49 | 0.41% | -1.09% | -1.45% | -6.76% | 18.54% | 39.82% | 136.86% | 102.08% | 88.27% | $875.97 | $480.00 | 13.64% | 57.60% | 0.59 | 91,000 | -19.47% |
| ECL | ECOLAB INC | $264.33 | -2.42% | -3.88% | 2.67% | -3.26% | -0.41% | 6.51% | 75.69% | 20.29% | 124.22% | $286.04 | $221.62 | 7.59% | 19.27% | 0.88 | 1,901,000 | 76.02% |
| ECVT | ECOVYST INC | $9.06 | 0.22% | -0.77% | 9.55% | 2.37% | 19.21% | 9.82% | -1.63% | -30.68% | N/A | $9.69 | $5.24 | 6.45% | 72.90% | 1.05 | 1,598,000 | 2.17% |
| SHW | SHERWIN WILLIAMS CO | $339.24 | 0.52% | -1.21% | -1.85% | -6.55% | -5.18% | -14.19% | 33.77% | 43.74% | 282.59% | $391.53 | $308.84 | 13.35% | 9.84% | 0.83 | 1,282,000 | -7.70% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $63.06 | -2.04% | -0.22% | 29.78% | 44.37% | 104.61% | 61.07% | -33.72% | 39.85% | 283.34% | $65.65 | $29.36 | 3.95% | 114.78% | 1.20 | 1,714,000 | 25.48% |
| PPG | PPG INDUSTRIES INC | $101.34 | 1.09% | 1.45% | 6.72% | -7.19% | -9.01% | -19.69% | -24.70% | -30.32% | -2.84% | $130.05 | $90.24 | 22.08% | 12.30% | 0.99 | 1,720,000 | -2.88% |
| FUL | FULLER H B CO | $58.92 | 0.86% | 0.43% | 2.68% | -0.07% | 6.35% | -22.68% | -24.51% | 12.79% | 49.96% | $77.77 | $47.56 | 24.24% | 23.89% | 1.01 | 352,000 | 6.67% |
| RPM | RPM INTERNATIONAL INC | $105.92 | 0.53% | -0.96% | -2.20% | -13.75% | -7.85% | -23.64% | 2.82% | 21.89% | 125.75% | $139.24 | $95.28 | 23.93% | 11.17% | 0.88 | 1,084,000 | 29.51% |
| WDFC | WD 40 CO | $194.90 | -0.52% | -1.08% | 0.10% | -8.95% | -20.34% | -28.96% | 12.99% | -22.44% | 98.27% | $280.00 | $187.40 | 30.39% | 4.00% | 0.50 | 92,000 | 7.60% |
| LIN | LINDE PLC | $409.15 | 0.09% | 0.31% | -0.74% | -13.28% | -13.28% | -10.69% | 22.40% | 66.19% | N/A | $486.38 | $404.27 | 15.88% | 1.21% | 0.78 | 1,958,000 | -8.50% |
| ESI | ELEMENT SOLUTIONS INC | $25.95 | 1.68% | 0.15% | -4.31% | 3.26% | 21.21% | -6.89% | 34.60% | 75.93% | 107.60% | $28.27 | $16.77 | 8.21% | 54.74% | 1.32 | 2,096,000 | 34.36% |
| PRM | PERIMETER SOLUTIONS INC | $27.58 | 0.33% | -0.68% | 16.32% | 25.31% | 122.42% | 108.15% | 154.66% | N/A | N/A | $28.06 | $8.76 | 1.71% | 214.84% | 1.06 | 883,000 | 46.43% |
| SCL | STEPAN CO | $45.90 | 1.01% | 1.08% | 7.92% | -5.09% | -15.69% | -38.95% | -58.77% | -59.38% | -11.93% | $77.76 | $41.82 | 40.97% | 9.76% | 0.87 | 160,000 | 41.59% |
| CBT | CABOT CORP | $64.54 | 0.92% | 1.16% | -2.06% | -19.72% | -14.27% | -41.65% | -12.01% | 55.86% | 49.05% | $108.93 | $58.33 | 40.75% | 10.65% | 1.13 | 440,000 | -20.00% |
| KOP | KOPPERS HOLDINGS INC | $29.20 | -0.07% | -1.68% | 3.66% | 3.99% | -6.56% | -23.16% | -3.66% | 5.91% | 36.38% | $37.51 | $22.99 | 22.15% | 27.01% | 1.08 | 78,000 | -41.79% |
| OEC | ORION SA | $5.13 | 2.81% | -0.39% | -3.21% | -49.06% | -53.83% | -73.00% | -72.40% | -67.61% | -57.53% | $19.24 | $4.35 | 73.34% | 18.07% | 1.23 | 382,000 | -40.96% |
| LWLG | LIGHTWAVE LOGIC INC | $4.03 | 0.75% | -6.93% | -17.25% | 28.75% | 299.01% | 50.94% | -44.03% | 403.75% | 510.61% | $6.26 | $0.79 | 35.62% | 410.13% | 1.93 | 1,074,000 | 50.84% |
| GEVO | GEVO INC | $2.33 | 7.87% | 11.48% | 2.64% | 42.94% | 95.80% | 57.43% | 18.27% | 30.17% | -99.56% | $2.98 | $0.92 | 21.89% | 152.99% | 2.04 | 3,042,000 | 54.42% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.83 | 4.59% | -0.44% | -23.00% | -31.08% | 51.44% | 74.68% | 111.46% | 184.58% | 668.28% | $11.48 | $3.46 | 40.50% | 97.68% | 0.79 | 50,000 | -32.89% |
| AVNT | AVIENT CORP | $31.31 | 3.71% | 3.10% | -2.40% | -14.38% | -14.41% | -39.01% | -9.59% | -15.54% | -8.74% | $51.08 | $27.48 | 38.70% | 13.94% | 1.44 | 611,000 | -4.68% |
| ASH | ASHLAND INC | $58.28 | 1.37% | 10.93% | 20.84% | 7.61% | 17.15% | -25.95% | -48.38% | -20.87% | -47.95% | $78.12 | $45.21 | 25.39% | 28.91% | 0.92 | 1,105,000 | -33.07% |
| HWKN | HAWKINS INC | $137.08 | 1.70% | 4.61% | 5.13% | -17.73% | 3.14% | -0.13% | 231.34% | 431.71% | 567.68% | $186.15 | $98.30 | 26.36% | 39.45% | 0.85 | 139,000 | -16.77% |
| SNES | SENESTECH INC | $2.88 | 6.27% | 2.49% | -12.46% | -41.22% | 2.13% | 28.00% | -99.23% | -99.92% | N/A | $6.24 | $1.30 | 53.85% | 121.54% | 0.88 | 31,000 | 129.63% |
| ALB | ALBEMARLE CORP | $126.49 | -1.29% | -0.33% | 31.04% | 57.90% | 121.87% | 15.97% | -52.31% | -3.97% | 139.43% | $132.90 | $49.43 | 4.82% | 155.90% | 1.57 | 4,145,000 | 103.49% |
| OLN | OLIN CORP | $21.45 | 0.99% | 3.27% | 6.98% | -8.06% | 6.03% | -49.41% | -61.02% | -2.01% | 0.14% | $43.33 | $17.66 | 50.50% | 21.46% | 1.35 | 2,133,000 | 1.38% |
| FEAM | 5E ADVANCED MATERIALS INC | $3.98 | 5.57% | 1.79% | -7.66% | 16.72% | -9.55% | -61.55% | -98.14% | N/A | N/A | $24.84 | $2.82 | 83.98% | 41.13% | 1.02 | 47,400 | 37.39% |
| CC | CHEMOURS CO | $12.96 | 1.49% | 3.93% | 2.21% | -13.48% | 30.51% | -40.08% | -57.85% | -49.55% | 117.09% | $22.27 | $9.13 | 41.79% | 41.95% | 1.59 | 1,402,000 | -28.58% |
| AVTR | AVANTOR INC | $11.29 | -3.01% | -3.83% | -3.34% | -11.93% | -14.14% | -46.47% | -49.49% | -58.34% | N/A | $23.32 | $10.83 | 51.59% | 4.30% | 1.00 | 11,206,000 | 97.74% |
| EMN | EASTMAN CHEMICAL CO | $61.57 | 0.95% | 0.52% | 6.36% | -8.88% | -23.48% | -40.19% | -28.47% | -37.27% | -13.45% | $103.82 | $56.11 | 40.70% | 9.73% | 1.11 | 1,797,000 | -34.68% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $67.12 | -2.07% | -3.81% | 8.12% | 2.15% | -12.44% | -25.55% | -37.15% | -40.41% | -43.66% | $90.64 | $59.14 | 25.95% | 13.49% | 0.87 | 1,960,000 | 7.16% |
| APD | AIR PRODUCTS & CHEMICALS INC | $260.35 | 1.39% | 0.54% | 8.77% | -10.62% | -8.10% | -21.26% | -17.34% | -2.58% | 91.76% | $341.14 | $235.55 | 23.68% | 10.53% | 0.75 | 1,465,000 | 40.19% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $46.03 | -3.66% | -4.94% | -0.52% | -15.06% | -17.36% | -43.02% | -44.85% | -46.25% | -51.63% | $79.39 | $41.58 | 42.02% | 10.70% | 0.94 | 7,141,000 | 28.41% |
| WTTR | SELECT WATER SOLUTIONS INC | $11.17 | 8.13% | 11.92% | -6.06% | 32.35% | 30.80% | -24.98% | 41.93% | 147.67% | N/A | $14.88 | $7.20 | 24.93% | 55.14% | 1.05 | 639,000 | 27.29% |
| KRO | KRONOS WORLDWIDE INC | $4.88 | 4.95% | -4.31% | 3.39% | -19.07% | -26.17% | -52.94% | -48.20% | -66.25% | -18.39% | $10.71 | $4.08 | 54.44% | 19.61% | 1.07 | 378,000 | 35.48% |
| FF | FUTUREFUEL CORP | $3.43 | 3.31% | 5.21% | -11.37% | -14.46% | -13.38% | -34.54% | -61.11% | -71.32% | -75.76% | $5.78 | $3.09 | 40.66% | 11.00% | 0.80 | 186,000 | -3.13% |
| BSLK | BOLT PROJECTS HOLDINGS INC | $2.27 | 1.79% | 4.61% | -1.73% | -21.45% | -25.82% | -82.54% | -98.87% | N/A | N/A | $25.00 | $1.44 | 90.92% | 57.64% | 0.70 | 53,000 | -28.38% |
| WLK | WESTLAKE CORP | $68.71 | 3.17% | 6.17% | 0.63% | -18.83% | -3.90% | -45.75% | -36.00% | -12.54% | 17.45% | $128.85 | $56.33 | 46.67% | 21.98% | 1.09 | 1,212,000 | -2.96% |
| TSE | TRINSEO PLC | $0.76 | -3.68% | -23.33% | -48.72% | -67.14% | -75.83% | -81.89% | -96.80% | -98.11% | -97.38% | $6.85 | $0.74 | 88.92% | 3.27% | 1.72 | 427,000 | -10.67% |
| AXTA | AXALTA COATING SYSTEMS LTD | $30.00 | -0.17% | 0.81% | 6.76% | -2.60% | -2.12% | -25.61% | 12.57% | 5.15% | 6.84% | $40.64 | $26.28 | 26.18% | 14.16% | 1.09 | 2,660,000 | 42.93% |
| BGLC | BIONEXUS GENE LAB CORP | $4.40 | 1.15% | -3.08% | -19.71% | -22.26% | 27.54% | 43.37% | N/A | 246.46% | N/A | $15.60 | $2.01 | 71.79% | 119.23% | 41.31 | 727,000 | -75.24% |
| CNEY | CN ENERGY GROUP INC | $1.00 | -10.71% | -28.06% | -45.95% | -53.49% | -64.41% | -87.33% | -99.81% | N/A | N/A | $12.23 | $0.97 | 91.82% | 3.09% | 1.04 | 348,000 | -44.94% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.40 | 0.54% | -0.94% | -1.07% | 0.54% | 2.64% | -43.21% | -45.71% | -24.49% | -8.19% | $14.75 | $6.75 | 49.83% | 9.63% | 0.52 | 15,600 | -61.39% |
| DD | DUPONT DE NEMOURS INC | $39.66 | 0.35% | 0.56% | 14.33% | -47.52% | -41.19% | -52.18% | -43.68% | -38.21% | -74.51% | $85.12 | $33.34 | 53.41% | 18.96% | 1.08 | 4,024,000 | -4.91% |
| YMAT | J-STAR HOLDING CO LTD | $0.78 | 12.28% | 0.91% | -17.86% | -40.23% | N/A | N/A | N/A | N/A | N/A | $6.45 | $0.65 | 87.95% | 19.54% | 0.74 | 115,000 | 1,252.94% |
| LOOP | LOOP INDUSTRIES INC | $1.07 | 0.94% | -2.73% | -35.15% | -32.28% | -14.40% | -22.74% | -60.81% | -87.43% | N/A | $2.29 | $0.85 | 53.28% | 25.88% | 1.08 | 48,500 | -44.57% |