| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTO | ALTO INGREDIENTS INC | $5.66 | 7.60% | 2.35% | 15.51% | 23.04% | 126.40% | 409.91% | 127.31% | -7.97% | -1.39% | $5.99 | $0.92 | 5.51% | 517.23% | 1.13 | 3,179,000 | 25.01% |
| KOP | KOPPERS HOLDINGS INC | $41.68 | -0.43% | -3.27% | -3.25% | 12.07% | 44.82% | 25.32% | 26.38% | 25.47% | 42.06% | $46.40 | $25.00 | 10.17% | 66.72% | 1.05 | 134,000 | 16.52% |
| ECVT | ECOVYST INC | $12.75 | -0.31% | -2.52% | -11.58% | 15.38% | 41.04% | 56.83% | 20.40% | -18.74% | N/A | $15.09 | $7.39 | 15.48% | 72.65% | 1.01 | 1,017,000 | 14.53% |
| SSL | SASOL LTD | $13.54 | -0.29% | 2.65% | 1.65% | 41.78% | 115.26% | 172.98% | -0.66% | -21.87% | -50.78% | $14.36 | $4.30 | 5.72% | 214.88% | 0.88 | 1,148,000 | -58.35% |
| NGVT | INGEVITY CORP | $68.06 | -1.42% | 1.63% | -8.57% | 3.89% | 15.69% | 54.79% | 26.11% | -17.96% | 100.59% | $79.28 | $39.87 | 14.15% | 70.70% | 1.25 | 173,000 | 35.16% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $74.24 | -1.88% | -5.52% | -20.53% | -3.03% | 16.07% | 117.84% | 7.16% | 57.12% | 211.28% | $98.00 | $31.90 | 24.24% | 132.73% | 1.18 | 1,111,000 | -11.26% |
| ALB | ALBEMARLE CORP | $147.22 | -3.65% | -12.55% | -29.89% | -11.60% | 10.52% | 129.31% | -32.64% | -12.25% | 84.42% | $221.00 | $55.90 | 33.38% | 163.36% | 1.58 | 2,151,000 | 5.86% |
| ODC | OIL-DRI CORP OF AMERICA | $95.61 | -3.02% | 23.91% | 25.03% | 47.80% | 100.57% | 63.97% | 277.38% | 436.68% | 460.43% | $99.03 | $45.61 | 3.45% | 109.63% | 0.43 | 163,000 | -37.79% |
| AVNT | AVIENT CORP | $34.97 | -1.35% | 1.36% | -2.83% | -2.73% | 12.37% | -6.97% | -11.22% | -30.48% | -7.32% | $44.85 | $27.48 | 22.03% | 27.26% | 1.42 | 688,000 | 13.72% |
| MATV | MATIV HOLDINGS INC | $7.88 | 2.47% | 3.96% | -9.94% | -12.64% | -37.36% | 13.06% | -52.98% | -80.60% | -77.43% | $15.48 | $6.11 | 49.10% | 28.97% | 1.23 | 602,000 | 97.38% |
| MTX | MINERALS TECHNOLOGIES INC | $75.95 | -0.74% | 1.21% | -5.44% | 12.35% | 25.14% | 26.56% | 35.55% | -8.11% | 29.23% | $84.34 | $53.11 | 9.95% | 43.02% | 0.99 | 122,000 | 87.69% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $65.15 | 2.37% | -3.19% | -11.40% | -0.70% | 44.04% | 7.54% | -26.84% | -40.98% | -19.04% | $83.94 | $41.58 | 22.39% | 56.69% | 0.83 | 4,471,000 | -0.71% |
| CBT | CABOT CORP | $83.03 | -1.61% | -2.63% | -1.80% | 20.79% | 21.16% | 6.23% | 13.18% | 33.25% | 75.76% | $89.46 | $58.33 | 7.19% | 42.35% | 1.10 | 364,000 | -37.02% |
| FUL | FULLER H B CO | $61.19 | -1.35% | -0.54% | 1.39% | 4.67% | 2.65% | 4.37% | -6.37% | -11.18% | 27.27% | $68.63 | $48.71 | 10.84% | 25.62% | 1.03 | 540,000 | -16.67% |
| ESI | ELEMENT SOLUTIONS INC | $39.48 | -4.36% | -6.91% | -12.38% | 21.14% | 43.15% | 79.05% | 110.22% | 65.33% | 304.92% | $45.52 | $20.95 | 13.26% | 88.45% | 1.38 | 2,604,000 | 2.08% |
| PRM | PERIMETER SOLUTIONS INC | $33.82 | 3.20% | 13.34% | 5.16% | 44.28% | 17.80% | 154.29% | 438.54% | N/A | N/A | $34.89 | $13.05 | 3.07% | 159.26% | 1.06 | 1,355,000 | -12.47% |
| RPM | RPM INTERNATIONAL INC | $104.28 | -2.91% | 0.45% | 4.76% | 2.19% | -0.21% | -10.03% | 24.71% | 14.13% | 102.80% | $129.12 | $92.92 | 19.24% | 12.23% | 0.91 | 444,000 | -40.96% |
| IOSP | INNOSPEC INC | $83.35 | 0.63% | 3.41% | 3.13% | 18.06% | 6.21% | -6.18% | -16.03% | -15.10% | 68.96% | $92.14 | $65.51 | 9.54% | 27.23% | 0.82 | 218,000 | 12.95% |
| WTTR | SELECT WATER SOLUTIONS INC | $18.40 | 0.44% | -3.06% | 4.43% | 32.66% | 58.08% | 105.36% | 130.00% | 176.28% | N/A | $20.48 | $7.86 | 10.16% | 134.10% | 0.97 | 1,051,000 | 15.75% |
| SXT | SENSIENT TECHNOLOGIES CORP | $119.78 | 0.26% | 6.12% | 2.09% | 31.60% | 26.67% | 24.20% | 58.99% | 35.56% | 68.16% | $129.35 | $82.60 | 7.40% | 45.01% | 0.81 | 190,000 | -49.47% |
| AVTR | AVANTOR INC | $9.65 | -2.62% | 6.39% | 21.08% | 18.40% | -16.16% | -29.51% | -52.20% | -71.17% | N/A | $15.93 | $7.27 | 39.42% | 32.83% | 1.00 | 7,302,000 | -48.13% |
| WDFC | WD 40 CO | $222.48 | 4.05% | 12.05% | 7.83% | -2.75% | 15.17% | -7.65% | 14.14% | -10.95% | 93.68% | $253.24 | $175.38 | 12.15% | 26.86% | 0.47 | 244,000 | 3.39% |
| KWR | QUAKER CHEMICAL CORP | $136.68 | -4.38% | -3.84% | -4.64% | 5.24% | -2.54% | 13.54% | -31.87% | -43.05% | 49.44% | $183.01 | $111.32 | 25.31% | 22.79% | 1.31 | 141,000 | -18.97% |
| APD | AIR PRODUCTS & CHEMICALS INC | $276.51 | -2.29% | -2.04% | -9.19% | 0.51% | 16.81% | -1.91% | -0.87% | -7.40% | 88.89% | $307.96 | $229.11 | 10.21% | 20.69% | 0.71 | 1,024,000 | 1.89% |
| KRO | KRONOS WORLDWIDE INC | $6.50 | -0.46% | -8.06% | -11.68% | 24.05% | 33.74% | -6.07% | -26.72% | -57.63% | 16.91% | $7.88 | $4.08 | 17.51% | 59.31% | 1.09 | 159,000 | -18.04% |
| LIN | LINDE PLC | $509.16 | -1.25% | 0.31% | 0.94% | 6.53% | 29.66% | 7.07% | 40.65% | 75.37% | N/A | $522.89 | $387.78 | 2.63% | 31.30% | 0.72 | 2,567,000 | -13.04% |
| ECL | ECOLAB INC | $256.99 | -2.82% | 0.52% | 2.35% | -8.67% | -0.18% | -4.60% | 43.55% | 20.34% | 113.71% | $309.27 | $243.15 | 16.90% | 5.69% | 0.86 | 1,828,000 | -18.54% |
| PPG | PPG INDUSTRIES INC | $112.97 | -2.91% | 1.42% | 4.65% | 6.73% | 12.48% | -1.80% | -19.30% | -36.32% | 3.41% | $133.43 | $93.39 | 15.33% | 20.97% | 1.02 | 1,549,000 | 22.06% |
| EMN | EASTMAN CHEMICAL CO | $71.34 | -2.18% | -4.66% | -4.42% | 3.06% | 9.82% | -12.22% | -11.61% | -42.91% | -2.14% | $83.47 | $56.11 | 14.53% | 27.14% | 1.11 | 581,000 | -3.97% |
| NEU | NEWMARKET CORP | $823.94 | 0.22% | 5.43% | 20.06% | 32.22% | 6.95% | 24.71% | 105.49% | 145.39% | 102.54% | $875.97 | $581.06 | 5.94% | 41.80% | 0.60 | 84,000 | 38.84% |
| BCPC | BALCHEM CORP | $161.65 | -0.41% | 3.21% | 1.71% | -5.90% | 7.12% | -3.57% | 20.25% | 22.04% | 163.15% | $183.75 | $139.17 | 12.03% | 16.15% | 0.75 | 180,000 | -3.74% |
| ASH | ASHLAND INC | $64.87 | 3.79% | 13.81% | 19.95% | 19.60% | 8.41% | 22.35% | -24.48% | -30.01% | -44.25% | $67.15 | $46.30 | 3.40% | 40.12% | 0.94 | 1,150,000 | -55.01% |
| DD | DUPONT DE NEMOURS INC | $45.06 | -4.25% | -6.07% | -10.91% | -1.98% | 10.01% | -35.77% | -35.37% | -45.59% | -71.86% | $83.35 | $33.34 | 45.94% | 35.15% | 1.11 | 3,081,000 | 41.27% |
| CC | CHEMOURS CO | $20.31 | 0.45% | -10.17% | -19.60% | 14.10% | 55.51% | 74.19% | -35.42% | -45.37% | 130.80% | $28.67 | $10.14 | 29.16% | 100.30% | 1.59 | 1,439,000 | -51.52% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $23.69 | 1.94% | 0.77% | -1.99% | 21.11% | 20.68% | 43.58% | 23.58% | 80.56% | 85.95% | $28.69 | $16.12 | 17.43% | 46.96% | 0.61 | 35,000 | 88.17% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $74.23 | -2.05% | 0.91% | -5.74% | 1.89% | 13.52% | -6.43% | -4.65% | -49.76% | -42.35% | $84.45 | $59.14 | 12.10% | 25.52% | 0.85 | 1,628,000 | 11.97% |
| SHW | SHERWIN WILLIAMS CO | $303.91 | -2.14% | 2.50% | -2.81% | -8.00% | -6.85% | -15.75% | 24.09% | 9.38% | 212.18% | $379.65 | $289.86 | 19.95% | 4.85% | 0.83 | 1,820,000 | -29.70% |
| SCL | STEPAN CO | $51.68 | -1.37% | 0.14% | -0.46% | 9.54% | 10.19% | -8.84% | -45.96% | -60.69% | -15.60% | $68.00 | $41.82 | 24.00% | 23.58% | 0.88 | 122,000 | 39.43% |
| HWKN | HAWKINS INC | $153.78 | -1.17% | -0.59% | -10.43% | 3.72% | 9.94% | 13.17% | 206.15% | 369.13% | 592.39% | $186.15 | $117.98 | 17.39% | 30.34% | 0.82 | 86,000 | -25.86% |
| OLN | OLIN CORP | $23.92 | -2.41% | -7.14% | -15.83% | 1.66% | 10.89% | 9.07% | -53.74% | -50.42% | -3.43% | $30.46 | $18.08 | 21.48% | 32.30% | 1.29 | 1,282,000 | -39.13% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $77.69 | -3.23% | -10.29% | -9.05% | 3.66% | 58.31% | N/A | N/A | N/A | N/A | $90.80 | $40.43 | 14.44% | 92.16% | 1.50 | 1,363,000 | -45.55% |
| OEC | ORION SA | $7.20 | -0.69% | -1.10% | -3.23% | 46.34% | 37.93% | -39.39% | -70.33% | -63.06% | -56.73% | $11.76 | $4.35 | 38.78% | 65.71% | 1.23 | 227,000 | -52.51% |
| WLK | WESTLAKE CORP | $87.12 | 1.17% | 0.85% | -10.70% | -17.06% | 19.79% | 9.16% | -22.48% | -13.15% | 87.76% | $124.23 | $56.33 | 29.87% | 54.66% | 1.04 | 984,000 | 24.09% |
| HDSN | HUDSON TECHNOLOGIES INC | $5.45 | -1.62% | 3.42% | 6.65% | -8.86% | -24.20% | -25.65% | -43.70% | 95.34% | 64.65% | $10.52 | $4.64 | 48.19% | 17.46% | 1.12 | 494,000 | 7.16% |
| FF | FUTUREFUEL CORP | $4.57 | 1.33% | 7.03% | -5.58% | 5.79% | 43.71% | 15.70% | -50.38% | -54.93% | -57.29% | $5.12 | $3.09 | 10.74% | 47.90% | 0.78 | 382,000 | 17.54% |
| LWLG | LIGHTWAVE LOGIC INC | $9.23 | -1.91% | -24.90% | -45.26% | 111.70% | 119.24% | 610.00% | 16.17% | 125.12% | 1,438.33% | $18.71 | $1.19 | 50.67% | 675.63% | 2.11 | 3,950,000 | -36.89% |
| FEAM | 5E ADVANCED MATERIALS INC | $1.57 | 1.29% | -10.29% | -3.68% | -19.49% | -61.52% | -64.32% | -98.37% | N/A | N/A | $7.50 | $1.17 | 79.07% | 34.19% | 1.14 | 91,500 | -82.50% |
| CITR | CITROTECH INC | $6.21 | -1.58% | -8.68% | -10.90% | -35.25% | -13.99% | N/A | N/A | N/A | N/A | $10.37 | $6.00 | 40.12% | 3.50% | 0.47 | 47,000 | -6.93% |
| GEVO | GEVO INC | $1.49 | -0.67% | -14.86% | -15.34% | -35.22% | -33.78% | 22.13% | -1.32% | -81.81% | -99.14% | $2.97 | $1.12 | 49.83% | 33.04% | 1.86 | 2,683,000 | -18.82% |
| AXTA | AXALTA COATING SYSTEMS LTD | $32.10 | -2.28% | 2.95% | 13.07% | 10.35% | 9.93% | 3.35% | 0.66% | 2.29% | 15.05% | $35.72 | $24.94 | 10.13% | 28.73% | 1.11 | 1,714,000 | -27.50% |
| SNES | SENESTECH INC | $1.72 | -0.58% | 10.97% | -0.58% | -13.13% | -41.10% | -39.01% | -98.87% | -99.96% | N/A | $6.24 | $1.41 | 72.44% | 21.99% | 0.87 | 18,000 | -75.00% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.97 | -0.50% | 0.25% | 0.00% | -7.97% | 8.44% | 7.56% | -28.52% | -54.23% | 39.38% | $10.03 | $7.14 | 20.54% | 11.62% | 0.45 | 11,000 | 89.66% |
| BGLC | BIONEXUS GENE LAB CORP | $1.97 | -9.43% | -13.60% | -4.37% | -9.63% | -54.61% | -37.26% | N/A | N/A | N/A | $15.60 | $1.07 | 87.37% | 84.11% | 0.02 | 4,805,000 | 46,550.49% |
| YMAT | J-STAR HOLDING CO LTD | $0.70 | -7.28% | -43.55% | 3.70% | 89.19% | -15.56% | N/A | N/A | N/A | N/A | $6.45 | $0.24 | 89.15% | 196.61% | 3.52 | 350,000 | -58.18% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.34 | 1.28% | -1.09% | 4.79% | 14.42% | -5.09% | 47.10% | 122.46% | 79.10% | 309.03% | $11.48 | $4.22 | 44.77% | 50.24% | 0.80 | 17,600 | 3.53% |
| LOOP | LOOP INDUSTRIES INC | $1.00 | 0.00% | -23.08% | -29.08% | -24.24% | -1.96% | -40.48% | -72.45% | -92.73% | N/A | $2.11 | $0.88 | 52.61% | 13.64% | 1.07 | 35,300 | -81.22% |
| CNEY | CN ENERGY GROUP INC | $0.80 | -6.76% | -18.78% | 9.74% | -8.57% | 1.39% | -72.32% | -99.47% | -99.98% | N/A | $3.04 | $0.31 | 73.68% | 155.59% | 0.94 | 289,000 | 69.01% |