| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSL | SASOL LTD | $14.58 | 9.62% | 14.98% | 26.67% | 7.36% | 55.94% | 111.61% | 12.76% | -4.46% | -42.39% | $14.76 | $5.24 | 1.22% | 178.24% | 0.79 | 4,957,000 | 259.20% |
| MATV | MATIV HOLDINGS INC | $12.44 | -0.96% | -0.32% | -2.81% | 61.77% | 34.34% | 1.55% | -17.62% | -65.43% | -67.33% | $15.48 | $7.07 | 19.64% | 75.95% | 1.21 | 452,000 | -21.25% |
| ALTO | ALTO INGREDIENTS INC | $4.02 | -2.07% | -2.19% | -4.96% | -23.57% | -8.01% | 246.55% | 4.42% | -14.65% | -37.67% | $6.11 | $0.92 | 34.15% | 338.39% | 1.09 | 1,554,000 | 144.72% |
| KRO | KRONOS WORLDWIDE INC | $8.46 | -1.97% | -3.20% | -0.35% | 29.56% | 56.09% | 34.50% | 6.95% | -32.86% | 4.70% | $9.17 | $4.08 | 7.74% | 107.35% | 1.08 | 404,000 | 20.96% |
| IOSP | INNOSPEC INC | $93.57 | 0.21% | -0.20% | 0.73% | 12.97% | 31.00% | 11.99% | -10.60% | 2.86% | 63.99% | $96.68 | $65.51 | 3.22% | 42.83% | 0.81 | 127,000 | -6.62% |
| AVNT | AVIENT CORP | $41.90 | -1.67% | -3.88% | -8.21% | 18.19% | 14.42% | 13.30% | 10.58% | -12.40% | 28.33% | $46.63 | $27.48 | 10.14% | 52.47% | 1.41 | 597,000 | -16.39% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $75.46 | -0.26% | -7.00% | 3.60% | -0.26% | 0.61% | 81.96% | 26.63% | 39.64% | 184.86% | $98.00 | $40.58 | 23.00% | 85.95% | 1.15 | 769,000 | -18.10% |
| ODC | OIL-DRI CORP OF AMERICA | $85.84 | -0.16% | -5.31% | -2.48% | -12.93% | 33.89% | 31.72% | 179.88% | 397.62% | 370.61% | $107.00 | $45.61 | 19.78% | 88.20% | 0.42 | 131,000 | 10.08% |
| KOP | KOPPERS HOLDINGS INC | $46.06 | -2.25% | -1.41% | -8.86% | 10.03% | 19.54% | 60.54% | 22.43% | 43.98% | 52.42% | $53.00 | $25.00 | 13.09% | 84.24% | 1.04 | 139,000 | -22.35% |
| NGVT | INGEVITY CORP | $68.10 | -1.52% | -1.26% | -11.60% | -1.36% | 3.06% | 15.82% | 37.10% | -11.56% | 57.06% | $79.28 | $45.85 | 14.10% | 48.53% | 1.23 | 176,000 | -7.37% |
| NEU | NEWMARKET CORP | $862.47 | -0.60% | -5.13% | -5.22% | 4.90% | 38.93% | 4.67% | 87.55% | 151.96% | 104.26% | $981.66 | $581.06 | 12.14% | 48.43% | 0.61 | 127,000 | -22.56% |
| EMN | EASTMAN CHEMICAL CO | $68.34 | -2.91% | -5.29% | -6.92% | -6.29% | -1.81% | 1.09% | -14.15% | -37.51% | 5.64% | $83.47 | $56.11 | 18.13% | 21.80% | 1.10 | 1,044,000 | 20.14% |
| FUL | FULLER H B CO | $51.84 | -2.26% | -3.84% | -15.36% | -16.43% | -11.48% | -15.25% | -24.76% | -20.64% | 11.34% | $68.63 | $48.71 | 24.46% | 6.43% | 1.02 | 472,000 | 21.65% |
| SCL | STEPAN CO | $61.80 | -0.68% | -0.58% | -4.72% | 17.94% | 28.80% | 26.67% | -21.56% | -46.37% | -11.12% | $68.00 | $41.82 | 9.12% | 47.78% | 0.85 | 129,000 | 7.50% |
| WTTR | SELECT WATER SOLUTIONS INC | $20.50 | -1.44% | 3.69% | -1.87% | 11.90% | 47.27% | 143.76% | 156.25% | 296.52% | N/A | $22.55 | $8.75 | 9.09% | 134.42% | 0.93 | 1,374,000 | 32.37% |
| AXTA | AXALTA COATING SYSTEMS LTD | $34.44 | -3.07% | -3.77% | -8.01% | 4.84% | 17.58% | 9.65% | 28.13% | 16.67% | 22.30% | $38.61 | $24.94 | 10.80% | 38.11% | 1.12 | 2,354,000 | 1.12% |
| AVTR | AVANTOR INC | $14.88 | -2.43% | 1.57% | 8.38% | 50.15% | 82.58% | 15.98% | -27.09% | -64.46% | N/A | $15.93 | $7.27 | 6.59% | 104.82% | 0.98 | 7,845,000 | -37.26% |
| KWR | QUAKER CHEMICAL CORP | $155.08 | -3.58% | -4.76% | -9.77% | 8.49% | 19.71% | 10.32% | -7.23% | -40.44% | 59.45% | $183.01 | $112.18 | 15.26% | 38.24% | 1.32 | 118,000 | 9.26% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $64.51 | -0.12% | -3.09% | 2.97% | 1.37% | -3.46% | 18.61% | -35.70% | -29.57% | -15.33% | $83.94 | $41.58 | 23.15% | 55.15% | 0.76 | 2,566,000 | -21.46% |
| CBT | CABOT CORP | $79.35 | -1.21% | -4.21% | -8.21% | -5.97% | 13.71% | -1.36% | 14.27% | 53.04% | 60.89% | $94.53 | $58.33 | 16.06% | 36.04% | 1.07 | 360,000 | 30.43% |
| ECVT | ECOVYST INC | $10.25 | 1.28% | -1.16% | 1.69% | -19.86% | -8.73% | 14.27% | 1.59% | -18.91% | N/A | $15.09 | $7.41 | 32.05% | 38.33% | 0.99 | 1,068,000 | -22.16% |
| FF | FUTUREFUEL CORP | $5.37 | 0.56% | -0.19% | 4.07% | 19.07% | 19.87% | 39.48% | -23.18% | -31.51% | -50.69% | $6.99 | $3.09 | 23.18% | 73.79% | 0.74 | 242,000 | -19.33% |
| WDFC | WD 40 CO | $199.84 | -0.94% | -5.77% | -14.78% | -6.54% | -13.19% | -7.12% | -2.14% | -14.31% | 73.56% | $298.90 | $175.38 | 33.14% | 13.95% | 0.48 | 115,000 | -10.85% |
| SXT | SENSIENT TECHNOLOGIES CORP | $133.07 | -0.64% | -2.08% | 2.87% | 11.38% | 45.72% | 19.55% | 109.82% | 46.76% | 80.17% | $138.82 | $82.60 | 4.14% | 61.10% | 0.79 | 210,000 | -4.98% |
| PPG | PPG INDUSTRIES INC | $107.16 | -2.33% | -3.73% | -7.20% | -7.91% | -1.01% | -2.03% | -21.41% | -30.67% | 6.25% | $133.43 | $93.39 | 19.69% | 14.75% | 1.03 | 1,636,000 | -28.28% |
| ALB | ALBEMARLE CORP | $125.91 | -2.82% | -8.60% | -4.04% | -17.59% | -25.75% | 73.48% | -32.42% | -48.27% | 63.90% | $221.00 | $71.25 | 43.03% | 76.72% | 1.56 | 2,529,000 | -49.06% |
| MTX | MINERALS TECHNOLOGIES INC | $69.22 | -1.84% | -2.47% | -6.99% | -9.54% | 2.62% | 9.87% | 24.16% | -9.29% | 6.21% | $84.34 | $53.94 | 17.93% | 28.33% | 0.96 | 243,000 | 27.89% |
| BCPC | BALCHEM CORP | $168.34 | -1.30% | -4.06% | -4.99% | 3.71% | -2.50% | 6.22% | 27.26% | 20.99% | 152.99% | $183.75 | $139.17 | 8.39% | 20.96% | 0.73 | 122,000 | -11.59% |
| RPM | RPM INTERNATIONAL INC | $99.71 | -2.50% | -3.41% | -13.99% | -7.17% | -2.85% | -20.61% | 1.29% | 23.34% | 92.68% | $128.52 | $92.92 | 22.41% | 7.31% | 0.91 | 1,159,000 | 10.49% |
| ASH | ASHLAND INC | $71.83 | -1.09% | -3.22% | -4.73% | 14.93% | 30.91% | 34.71% | -12.03% | -23.38% | -38.34% | $78.25 | $46.30 | 8.20% | 55.16% | 0.92 | 653,000 | -3.12% |
| DD | DUPONT DE NEMOURS INC | $127.92 | -2.59% | -3.77% | -9.63% | -9.39% | -5.75% | -44.44% | -43.47% | -39.35% | -73.39% | $250.04 | $100.02 | 48.84% | 27.89% | 1.10 | 1,223,000 | 0.91% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $63.26 | -1.97% | 3.72% | 4.87% | -21.20% | -14.36% | N/A | N/A | N/A | N/A | $90.80 | $40.43 | 30.33% | 56.47% | 1.47 | 1,838,000 | -5.11% |
| SHW | SHERWIN WILLIAMS CO | $320.64 | -1.67% | -3.20% | -11.60% | 3.25% | -3.83% | -11.27% | 17.17% | 7.85% | 250.57% | $377.77 | $289.86 | 15.12% | 10.62% | 0.85 | 1,259,000 | 4.22% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $23.69 | -0.08% | -1.95% | -6.10% | 1.94% | 31.25% | 22.18% | -8.46% | 77.59% | 55.55% | $28.69 | $16.60 | 17.43% | 42.71% | 0.62 | 21,800 | -13.83% |
| APD | AIR PRODUCTS & CHEMICALS INC | $295.24 | -0.83% | -4.59% | -4.20% | 4.33% | 7.59% | 2.82% | -2.50% | 10.53% | 94.84% | $314.87 | $229.11 | 6.23% | 28.86% | 0.69 | 1,006,000 | -0.49% |
| ECL | ECOLAB INC | $272.21 | -2.12% | -2.75% | -4.29% | 2.94% | -3.42% | 0.57% | 48.06% | 19.65% | 129.36% | $309.27 | $243.15 | 11.98% | 11.95% | 0.84 | 1,051,000 | -31.40% |
| OEC | ORION SA | $5.77 | -4.63% | -6.48% | -16.13% | -20.41% | 16.57% | -45.00% | -73.77% | -68.23% | -68.09% | $10.40 | $4.35 | 44.52% | 32.80% | 1.19 | 358,000 | 8.16% |
| HWKN | HAWKINS INC | $125.35 | -1.30% | -0.81% | -4.06% | -19.44% | -18.06% | -27.09% | 121.74% | 256.11% | 496.05% | $186.15 | $116.05 | 32.66% | 8.01% | 0.80 | 189,000 | 35.97% |
| WLK | WESTLAKE CORP | $71.78 | -3.97% | -5.89% | -9.24% | -16.64% | -32.50% | -16.54% | -42.21% | -15.20% | 42.05% | $124.23 | $56.33 | 42.22% | 27.43% | 1.01 | 847,000 | 50.98% |
| PRM | PERIMETER SOLUTIONS INC | $31.23 | -2.56% | 1.04% | -9.58% | -4.70% | 31.11% | 40.68% | 462.70% | N/A | N/A | $38.17 | $19.70 | 18.18% | 58.53% | 1.08 | 998,000 | 11.01% |
| CC | CHEMOURS CO | $15.04 | -2.65% | -4.08% | 3.08% | -25.62% | -13.66% | -9.78% | -52.61% | -52.42% | 17.41% | $28.67 | $10.44 | 47.54% | 44.06% | 1.58 | 1,742,000 | -8.07% |
| LIN | LINDE PLC | $466.65 | -0.37% | -4.27% | -5.24% | -9.49% | -3.51% | -1.43% | 19.85% | 49.23% | N/A | $548.20 | $387.78 | 14.88% | 20.34% | 0.70 | 2,079,000 | -19.45% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $84.31 | -1.53% | -3.03% | -0.92% | 11.26% | 15.24% | 29.57% | 23.37% | -44.11% | -37.43% | $89.32 | $59.14 | 5.60% | 42.56% | 0.85 | 1,612,000 | -3.93% |
| HDSN | HUDSON TECHNOLOGIES INC | $5.32 | -0.56% | 3.91% | -6.67% | -3.97% | -12.21% | -47.06% | -56.18% | 61.21% | -9.06% | $10.52 | $4.64 | 49.43% | 14.66% | 1.12 | 486,000 | 47.27% |
| GEVO | GEVO INC | $1.57 | -4.85% | -8.19% | 0.00% | 4.67% | -29.91% | -2.48% | 18.94% | -80.23% | -99.20% | $2.97 | $1.37 | 47.14% | 14.60% | 1.85 | 2,221,000 | 11.11% |
| STDN | STANDARD NUCLEAR INC | $13.04 | -1.29% | -11.05% | 13.89% | N/A | N/A | N/A | N/A | N/A | N/A | $17.34 | $7.05 | 24.80% | 84.96% | 2.56 | 709,000 | -19.43% |
| FEAM | 5E ADVANCED MATERIALS INC | $1.51 | -1.95% | -3.21% | -22.96% | -2.58% | -16.57% | -63.88% | -97.10% | N/A | N/A | $7.50 | $0.90 | 79.87% | 67.78% | 1.16 | 141,000 | 31.78% |
| LWLG | LIGHTWAVE LOGIC INC | $5.27 | -5.89% | 4.36% | -30.75% | -44.00% | 22.27% | 70.55% | -4.36% | -48.28% | 698.48% | $18.71 | $2.84 | 71.83% | 85.56% | 2.24 | 1,844,000 | -34.40% |
| OLN | OLIN CORP | $17.46 | -2.40% | -1.13% | -7.23% | -28.76% | -26.64% | -31.18% | -65.14% | -63.31% | -10.19% | $30.46 | $16.73 | 42.69% | 4.36% | 1.23 | 2,617,000 | -18.09% |
| SNES | SENESTECH INC | $0.87 | -2.81% | -18.40% | -31.89% | -50.00% | -59.20% | -82.97% | -98.70% | -99.98% | N/A | $5.26 | $0.84 | 83.56% | 2.98% | 0.90 | 75,000 | -68.75% |
| YMAT | J-STAR HOLDING CO LTD | $2.27 | 71.32% | 19.47% | 18.23% | -39.85% | 24.32% | -66.62% | N/A | N/A | N/A | $13.00 | $0.85 | 82.54% | 167.06% | 2.01 | 35,174,000 | 28,969.42% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.70 | -0.87% | -1.89% | 14.46% | -8.95% | 3.07% | -41.42% | 119.23% | 58.77% | 167.61% | $11.30 | $4.85 | 49.56% | 17.53% | 0.77 | 2,400 | -65.71% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.59 | -3.92% | -3.92% | -6.41% | -5.24% | -13.36% | -6.18% | -42.54% | -55.51% | 12.86% | $10.03 | $7.35 | 24.33% | 3.27% | 0.45 | 17,900 | 539.29% |
| CNEY | CN ENERGY GROUP INC | $0.56 | 2.19% | 3.70% | -11.95% | -34.73% | -33.57% | -76.95% | -99.41% | -99.99% | N/A | $2.95 | $0.31 | 81.02% | 78.91% | 0.99 | 49,000 | 13.95% |
| CITR | CITROTECH INC | $5.09 | 1.19% | -5.39% | -12.84% | -19.33% | -40.05% | N/A | N/A | N/A | N/A | $10.37 | $4.35 | 50.92% | 17.07% | 0.68 | 38,000 | 85.37% |
| ESI | ELEMENT SOLUTIONS INC | $35.78 | -1.19% | 3.92% | -4.00% | -13.32% | 10.88% | 39.01% | 81.62% | 64.43% | 288.91% | $49.25 | $22.86 | 27.35% | 56.52% | 1.39 | 3,984,000 | -15.86% |
| BGLC | BIONEXUS GENE LAB CORP | $1.45 | 3.57% | -1.36% | -7.05% | -33.33% | -36.40% | -67.12% | -85.20% | N/A | N/A | $6.10 | $1.07 | 76.23% | 35.51% | 0.13 | 18,500 | 496.77% |
| LOOP | LOOP INDUSTRIES INC | $0.43 | -5.08% | -16.50% | -34.35% | -57.00% | -67.18% | -78.17% | -86.22% | -96.03% | N/A | $2.01 | $0.43 | 78.61% | 0.00% | 1.08 | 82,000 | -46.05% |