| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTO | ALTO INGREDIENTS INC | $5.32 | 0.19% | 7.69% | 23.43% | 99.25% | 388.07% | 497.75% | 306.11% | -2.21% | 9.24% | $5.36 | $0.80 | 0.75% | 564.17% | 1.13 | 1,250,000 | 10.33% |
| MATV | MATIV HOLDINGS INC | $9.76 | 1.24% | 1.99% | 13.23% | -23.03% | -15.57% | 86.62% | -51.59% | -78.98% | -70.28% | $15.48 | $4.87 | 36.95% | 100.41% | 1.22 | 239,000 | 20.10% |
| ECVT | ECOVYST INC | $13.82 | 0.00% | 0.29% | 10.47% | 25.41% | 63.36% | 135.43% | 21.55% | -17.25% | N/A | $14.43 | $5.68 | 4.25% | 143.52% | 1.00 | 1,193,000 | -4.56% |
| MTX | MINERALS TECHNOLOGIES INC | $71.85 | 0.70% | -1.25% | 5.91% | 5.43% | 20.33% | 22.19% | 22.59% | -9.10% | 20.19% | $75.30 | $49.54 | 4.58% | 45.03% | 0.98 | 101,000 | 19.53% |
| AVNT | AVIENT CORP | $37.56 | 1.27% | -2.57% | 9.44% | 1.65% | 15.11% | 11.52% | -4.67% | -25.68% | 14.23% | $44.85 | $27.48 | 16.25% | 36.68% | 1.42 | 209,000 | -24.00% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $28.10 | 2.97% | 3.04% | 33.43% | 50.59% | 47.04% | 84.26% | 43.51% | 148.45% | 138.74% | $28.69 | $14.48 | 2.06% | 94.06% | 0.62 | 59,000 | 168.18% |
| ESI | ELEMENT SOLUTIONS INC | $40.34 | 6.21% | 3.38% | 19.49% | 36.75% | 54.09% | 96.49% | 120.80% | 94.97% | 309.13% | $40.70 | $19.74 | 0.88% | 104.41% | 1.37 | 5,414,000 | 143.76% |
| SSL | SASOL LTD | $12.87 | -0.08% | 5.84% | 0.78% | 78.25% | 96.19% | 267.71% | 0.31% | -23.62% | -59.14% | $13.68 | $3.41 | 5.89% | 277.42% | 0.92 | 917,000 | -45.25% |
| FUL | FULLER H B CO | $62.83 | -0.48% | -2.48% | 18.03% | 5.05% | 2.18% | 14.19% | -5.18% | -7.85% | 41.45% | $68.63 | $48.71 | 8.45% | 28.99% | 1.02 | 251,000 | -14.04% |
| KOP | KOPPERS HOLDINGS INC | $40.28 | 4.22% | 6.87% | 8.25% | 38.28% | 38.23% | 57.47% | 19.38% | 16.96% | 61.25% | $40.49 | $24.24 | 0.52% | 66.17% | 1.06 | 143,000 | 36.19% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $88.79 | 3.91% | -0.01% | 15.40% | 5.69% | 94.93% | 147.74% | 31.87% | 59.44% | 323.62% | $95.46 | $29.36 | 6.99% | 202.42% | 1.18 | 1,200,000 | 13.31% |
| RPM | RPM INTERNATIONAL INC | $104.98 | -0.68% | -4.40% | 9.02% | -2.54% | -5.85% | -0.54% | 27.56% | 11.55% | 106.25% | $129.12 | $92.92 | 18.70% | 12.98% | 0.90 | 816,000 | -22.43% |
| IOSP | INNOSPEC INC | $77.15 | 0.64% | 1.26% | 13.62% | -3.87% | 1.10% | -14.59% | -26.49% | -20.01% | 60.63% | $95.55 | $65.51 | 19.26% | 17.77% | 0.83 | 114,000 | -20.83% |
| ODC | OIL-DRI CORP OF AMERICA | $74.38 | 3.94% | 1.32% | 18.95% | 28.37% | 24.40% | 77.22% | 231.02% | 331.44% | 346.32% | $74.38 | $41.37 | 0.00% | 79.79% | 0.42 | 50,500 | 31.51% |
| BCPC | BALCHEM CORP | $173.78 | -1.56% | -2.18% | 4.74% | 4.28% | 10.91% | 12.70% | 34.77% | 39.91% | 174.40% | $183.75 | $139.17 | 5.43% | 24.87% | 0.76 | 380,000 | 66.67% |
| APD | AIR PRODUCTS & CHEMICALS INC | $301.76 | -0.62% | 3.41% | 5.42% | 14.90% | 18.38% | 12.24% | 2.88% | 3.99% | 103.95% | $304.57 | $229.11 | 0.92% | 31.71% | 0.72 | 580,000 | -10.36% |
| WDFC | WD 40 CO | $224.96 | 0.85% | 5.43% | 4.50% | 3.60% | 11.09% | 0.16% | 14.36% | -11.40% | 121.40% | $253.24 | $175.38 | 11.17% | 28.27% | 0.48 | 151,000 | -33.19% |
| CBT | CABOT CORP | $76.85 | 0.73% | 3.25% | 8.68% | 7.86% | 7.72% | -3.35% | 2.84% | 38.02% | 56.33% | $83.71 | $58.33 | 8.19% | 31.75% | 1.09 | 152,000 | -35.32% |
| PRM | PERIMETER SOLUTIONS INC | $30.85 | -0.19% | 10.97% | 39.53% | 12.14% | 39.91% | 200.98% | 316.33% | N/A | N/A | $31.92 | $9.98 | 3.35% | 209.12% | 1.08 | 643,000 | -50.00% |
| KWR | QUAKER CHEMICAL CORP | $140.84 | 1.77% | 0.74% | 16.00% | -9.29% | 5.31% | 33.31% | -25.60% | -41.95% | 58.68% | $183.01 | $99.18 | 23.04% | 42.00% | 1.30 | 148,000 | 17.46% |
| AVTR | AVANTOR INC | $7.90 | 1.80% | -7.28% | 2.20% | -32.99% | -48.70% | -49.03% | -60.79% | -76.34% | N/A | $15.93 | $7.27 | 50.41% | 8.74% | 0.99 | 8,226,000 | -17.72% |
| NEU | NEWMARKET CORP | $696.88 | 2.03% | 9.85% | 12.28% | 7.71% | -7.32% | 14.83% | 87.93% | 93.94% | 74.95% | $875.97 | $581.06 | 20.44% | 19.93% | 0.60 | 134,000 | -47.86% |
| NGVT | INGEVITY CORP | $76.41 | 1.53% | 1.61% | 9.94% | 10.31% | 33.65% | 132.60% | 5.61% | 2.96% | N/A | $77.62 | $31.88 | 1.56% | 139.68% | 1.24 | 139,000 | 25.23% |
| PPG | PPG INDUSTRIES INC | $109.80 | -0.44% | -4.40% | 6.17% | -2.53% | 6.09% | 5.45% | -23.20% | -36.58% | -2.49% | $133.43 | $93.39 | 17.71% | 17.58% | 1.01 | 1,455,000 | 3.26% |
| WTTR | SELECT WATER SOLUTIONS INC | $16.74 | -0.18% | 12.58% | 12.50% | 42.59% | 41.74% | 88.94% | 123.50% | 232.80% | N/A | $16.94 | $7.20 | 1.18% | 132.50% | 0.99 | 1,887,000 | -15.65% |
| ECL | ECOLAB INC | $269.49 | -0.72% | -1.93% | 1.89% | -5.00% | -2.79% | 12.44% | 62.27% | 18.82% | 132.86% | $309.27 | $236.50 | 12.86% | 13.95% | 0.87 | 1,220,000 | 53.27% |
| ALB | ALBEMARLE CORP | $188.33 | -2.49% | -4.76% | 6.37% | -0.75% | 78.28% | 223.76% | 2.38% | 10.41% | 182.82% | $215.69 | $53.70 | 12.68% | 250.71% | 1.58 | 1,837,000 | 18.82% |
| SXT | SENSIENT TECHNOLOGIES CORP | $123.15 | 24.11% | 22.83% | 45.26% | 28.43% | 27.33% | 53.67% | 66.31% | 47.77% | 83.40% | $124.00 | $82.60 | 0.69% | 49.09% | 0.82 | 1,759,000 | 165.71% |
| SHW | SHERWIN WILLIAMS CO | $337.70 | 0.01% | -2.27% | 7.65% | -3.05% | 1.11% | 0.97% | 42.75% | 25.29% | 238.55% | $379.65 | $301.58 | 11.05% | 11.98% | 0.83 | 1,031,000 | -13.36% |
| ASH | ASHLAND INC | $57.40 | 1.04% | -1.91% | 12.97% | -8.10% | 13.62% | 7.53% | -44.49% | -39.16% | -49.69% | $65.65 | $46.30 | 12.57% | 23.99% | 0.94 | 363,000 | 26.48% |
| LIN | LINDE PLC | $510.30 | 0.44% | 3.67% | 6.35% | 12.15% | 14.42% | 13.52% | 38.66% | 76.26% | N/A | $510.65 | $387.78 | 0.07% | 31.60% | 0.73 | 1,454,000 | -13.04% |
| LWLG | LIGHTWAVE LOGIC INC | $12.67 | -6.88% | 1.00% | 72.31% | 270.32% | 162.76% | 1,304.10% | 183.65% | 623.71% | 1,878.91% | $15.29 | $0.82 | 17.17% | 1,440.75% | 2.07 | 10,932,000 | 14.53% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $71.14 | 0.28% | -6.25% | 4.77% | -3.90% | 7.94% | -7.18% | -26.71% | -50.77% | -40.77% | $84.45 | $59.14 | 15.76% | 20.29% | 0.84 | 602,000 | -10.42% |
| EMN | EASTMAN CHEMICAL CO | $72.00 | 0.11% | -2.41% | 2.93% | 4.51% | 14.83% | -10.91% | -12.43% | -37.75% | -5.20% | $84.18 | $56.11 | 14.47% | 28.32% | 1.11 | 1,117,000 | 70.02% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $69.87 | -1.20% | 5.43% | -8.08% | 37.38% | 46.82% | 17.92% | -26.56% | -33.42% | -20.83% | $83.94 | $41.58 | 16.76% | 68.04% | 0.84 | 4,517,000 | -14.66% |
| DD | DUPONT DE NEMOURS INC | $46.33 | -0.09% | -2.15% | 2.21% | 4.82% | -42.81% | -29.86% | -34.33% | -39.78% | -70.61% | $83.35 | $33.34 | 44.41% | 38.96% | 1.09 | 1,863,000 | -9.34% |
| SCL | STEPAN CO | $52.06 | 0.56% | 1.24% | 7.76% | -6.54% | 12.83% | 7.10% | -47.59% | -60.49% | -11.15% | $68.00 | $41.82 | 23.44% | 24.49% | 0.87 | 109,000 | 87.93% |
| HDSN | HUDSON TECHNOLOGIES INC | $6.30 | -0.79% | -0.63% | 2.94% | -12.13% | -33.75% | 9.57% | -23.64% | 194.39% | 83.67% | $10.52 | $5.62 | 40.11% | 12.10% | 1.13 | 155,000 | -28.57% |
| OLN | OLIN CORP | $26.77 | 2.10% | 2.61% | -2.97% | 13.43% | 11.26% | 20.42% | -52.72% | -35.62% | 26.75% | $30.46 | $18.08 | 12.13% | 48.06% | 1.29 | 1,209,000 | -31.93% |
| CC | CHEMOURS CO | $26.61 | 10.00% | 14.80% | 30.63% | 68.42% | 89.40% | 113.91% | -7.99% | -14.96% | 195.67% | $26.65 | $9.13 | 0.15% | 191.46% | 1.59 | 4,352,000 | 105.19% |
| HWKN | HAWKINS INC | $170.70 | 1.90% | 12.99% | 15.53% | 11.40% | 2.50% | 36.03% | 295.51% | 403.24% | 772.70% | $186.15 | $115.35 | 8.30% | 47.99% | 0.84 | 162,000 | -12.43% |
| KRO | KRONOS WORLDWIDE INC | $7.12 | 4.09% | 12.66% | 15.21% | 28.99% | 43.84% | -7.65% | -22.86% | -59.13% | 8.87% | $7.90 | $4.08 | 9.87% | 74.51% | 1.07 | 387,000 | -32.93% |
| OEC | ORION SA | $7.54 | 2.72% | 8.65% | 37.09% | 19.68% | 30.45% | -38.30% | -69.72% | -60.93% | -46.10% | $12.49 | $4.35 | 39.61% | 73.53% | 1.22 | 280,000 | 13.82% |
| WLK | WESTLAKE CORP | $110.64 | -1.43% | -1.75% | -3.02% | 31.46% | 39.66% | 16.77% | -4.46% | 17.80% | 117.71% | $124.23 | $56.33 | 10.94% | 96.41% | 1.05 | 836,000 | 9.00% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $81.30 | 0.31% | 0.12% | 12.74% | 32.22% | 66.80% | N/A | N/A | N/A | N/A | $84.44 | $40.43 | 3.72% | 101.09% | 1.44 | 1,302,000 | -26.57% |
| GEVO | GEVO INC | $1.80 | -0.55% | 5.88% | -24.37% | -10.45% | -27.13% | 51.26% | 48.76% | -75.00% | -98.28% | $2.97 | $1.00 | 39.39% | 80.00% | 1.88 | 2,077,000 | 16.03% |
| CITR | CITROTECH INC | $6.41 | -11.59% | -25.29% | -36.47% | -13.14% | N/A | N/A | N/A | N/A | N/A | $10.37 | $6.16 | 38.19% | 4.06% | 0.23 | 101,000 | 103.22% |
| FEAM | 5E ADVANCED MATERIALS INC | $1.56 | 1.30% | -0.64% | 4.00% | -54.65% | -74.13% | -69.65% | -98.40% | N/A | N/A | $7.50 | $1.17 | 79.20% | 33.33% | 1.09 | 147,000 | -8.13% |
| FF | FUTUREFUEL CORP | $4.12 | -0.24% | -2.14% | 11.05% | 24.85% | -1.67% | 1.98% | -46.35% | -68.48% | -63.31% | $4.94 | $3.09 | 16.60% | 33.33% | 0.76 | 122,000 | -42.18% |
| YMAT | J-STAR HOLDING CO LTD | $0.26 | -1.16% | -3.40% | -24.93% | -39.05% | -70.98% | N/A | N/A | N/A | N/A | $6.45 | $0.24 | 96.03% | 8.02% | 0.79 | 13,500 | -70.00% |
| LOOP | LOOP INDUSTRIES INC | $1.32 | -0.75% | -0.75% | 0.76% | 14.78% | -26.67% | 21.10% | -56.29% | -84.34% | N/A | $2.29 | $0.85 | 42.36% | 55.29% | 1.06 | 8,300 | -77.93% |
| AXTA | AXALTA COATING SYSTEMS LTD | $29.67 | 1.12% | -1.10% | 10.22% | -11.96% | 2.17% | -8.09% | -6.49% | -8.76% | -0.07% | $35.72 | $24.94 | 16.94% | 18.98% | 1.11 | 1,188,000 | 7.03% |
| BGLC | BIONEXUS GENE LAB CORP | $2.26 | -0.88% | 4.15% | -14.85% | -26.31% | -56.54% | -15.36% | N/A | 13.57% | N/A | $15.60 | $1.92 | 85.51% | 17.71% | 41.17 | 2,000 | -45.95% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.58 | -0.30% | 4.61% | 25.57% | 8.76% | -32.16% | 71.85% | 112.26% | 108.89% | 422.22% | $11.48 | $3.55 | 42.68% | 85.35% | 0.80 | 11,200 | -76.67% |
| CNEY | CN ENERGY GROUP INC | $0.72 | 5.69% | 41.68% | 89.53% | -17.73% | -63.34% | -79.18% | -99.55% | -99.98% | N/A | $7.36 | $0.31 | 90.16% | 131.31% | 0.98 | 68,000 | -85.56% |
| SNES | SENESTECH INC | $1.57 | 2.01% | -1.88% | -12.29% | -19.49% | -58.24% | -27.98% | -98.97% | -99.96% | N/A | $6.24 | $1.52 | 74.84% | 3.63% | 0.84 | 21,700 | -42.44% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.02 | 0.25% | -1.11% | -6.74% | -12.83% | 2.69% | 5.67% | -31.80% | -44.42% | 10.54% | $10.03 | $7.10 | 20.04% | 12.96% | 0.46 | 9,200 | -76.77% |