| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSL | SASOL LTD | $18.03 | 3.26% | 10.34% | 26.17% | 49.63% | 39.98% | 177.81% | 36.38% | 1.69% | -36.51% | $18.19 | $5.97 | 0.88% | 202.01% | 0.78 | 2,207,000 | -22.48% |
| MATV | MATIV HOLDINGS INC | $12.06 | -1.55% | 7.58% | -1.87% | 53.63% | 25.10% | 4.78% | -7.52% | -67.00% | -67.71% | $15.48 | $7.07 | 22.09% | 70.58% | 1.21 | 350,000 | -25.37% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $57.14 | 1.37% | -5.08% | -17.28% | -17.57% | -33.13% | 28.35% | 13.13% | 8.55% | 94.42% | $98.00 | $43.35 | 41.69% | 31.81% | 1.14 | 875,000 | -53.28% |
| ALTO | ALTO INGREDIENTS INC | $3.61 | 0.56% | 4.64% | -3.22% | -27.36% | -32.02% | 234.26% | -4.75% | -37.00% | -51.22% | $6.11 | $0.99 | 40.87% | 264.65% | 1.07 | 802,000 | 8.23% |
| KRO | KRONOS WORLDWIDE INC | $7.82 | 2.36% | 5.25% | -7.24% | 17.77% | 14.33% | 61.90% | 13.83% | -41.69% | -1.26% | $9.17 | $4.08 | 14.72% | 91.67% | 1.07 | 257,000 | -40.78% |
| KOP | KOPPERS HOLDINGS INC | $40.18 | -1.40% | -7.25% | -13.14% | -19.58% | 3.96% | 39.90% | 12.83% | 14.67% | 19.23% | $53.00 | $25.00 | 24.19% | 60.72% | 1.02 | 217,000 | 25.43% |
| AVNT | AVIENT CORP | $41.03 | 1.11% | 5.26% | 0.15% | 11.98% | 10.62% | 26.09% | 29.23% | -26.40% | 29.92% | $46.63 | $27.48 | 12.01% | 49.31% | 1.38 | 535,000 | 11.46% |
| AVTR | AVANTOR INC | $17.29 | 0.82% | 5.30% | 17.14% | 52.33% | 122.81% | 11.84% | -15.90% | -54.38% | N/A | $17.45 | $7.27 | 0.92% | 137.99% | 0.96 | 7,871,000 | -38.22% |
| ODC | OIL-DRI CORP OF AMERICA | $75.87 | 1.12% | 0.72% | -15.77% | -21.30% | 6.02% | 24.09% | 167.10% | 337.04% | 355.13% | $107.00 | $45.61 | 29.09% | 66.35% | 0.42 | 92,000 | -16.36% |
| IOSP | INNOSPEC INC | $98.64 | -0.03% | 1.89% | 2.11% | 17.30% | 28.67% | 30.39% | 1.93% | 11.95% | 57.70% | $100.48 | $65.51 | 1.83% | 50.57% | 0.79 | 113,000 | -77.49% |
| NEU | NEWMARKET CORP | $870.60 | -0.65% | -0.62% | -2.15% | 13.06% | 27.46% | 14.95% | 99.04% | 131.23% | 114.54% | $981.66 | $581.06 | 11.31% | 49.83% | 0.60 | 115,000 | -16.67% |
| CBT | CABOT CORP | $73.79 | -0.73% | -0.67% | -6.36% | -17.19% | -3.28% | 3.78% | 10.73% | 35.59% | 41.58% | $94.53 | $58.33 | 21.94% | 26.50% | 1.04 | 352,000 | 3.83% |
| NGVT | INGEVITY CORP | $69.64 | -0.29% | -0.26% | -2.94% | -5.59% | -7.47% | 23.54% | 71.44% | -11.53% | 59.36% | $79.28 | $45.85 | 12.16% | 51.89% | 1.22 | 233,000 | -6.05% |
| SCL | STEPAN CO | $63.91 | -0.64% | 3.03% | -1.48% | 10.95% | 23.45% | 38.96% | -13.90% | -46.79% | -12.28% | $68.00 | $41.82 | 6.01% | 52.82% | 0.85 | 135,000 | 25.00% |
| FUL | FULLER H B CO | $49.61 | -2.52% | -3.33% | -1.19% | -10.00% | -21.42% | -18.05% | -25.20% | -29.43% | 12.98% | $68.63 | $46.70 | 27.71% | 6.23% | 0.99 | 663,000 | -10.04% |
| KWR | QUAKER CHEMICAL CORP | $155.91 | -0.42% | -0.67% | -1.86% | 4.76% | 12.66% | 15.80% | 7.30% | -35.74% | 46.23% | $183.01 | $112.18 | 14.81% | 38.98% | 1.30 | 126,000 | -5.26% |
| ALB | ALBEMARLE CORP | $93.67 | 1.22% | -1.90% | -17.45% | -19.88% | -51.50% | -3.79% | -31.27% | -60.88% | 12.37% | $221.00 | $88.01 | 57.62% | 6.43% | 1.54 | 1,570,000 | -30.38% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $66.45 | 1.65% | 3.81% | 10.81% | 7.66% | -6.04% | 41.96% | -26.30% | -31.92% | -18.59% | $83.94 | $41.58 | 20.84% | 59.81% | 0.74 | 2,792,000 | -1.41% |
| SXT | SENSIENT TECHNOLOGIES CORP | $132.65 | 1.31% | -0.82% | 2.95% | 13.35% | 33.68% | 37.93% | 133.74% | 37.55% | 78.22% | $138.82 | $82.60 | 4.44% | 60.59% | 0.77 | 395,000 | 7.05% |
| AXTA | AXALTA COATING SYSTEMS LTD | $34.14 | -2.60% | 2.09% | 5.27% | 7.77% | 16.36% | 18.42% | 33.99% | 5.31% | 29.71% | $38.61 | $24.94 | 11.58% | 36.91% | 1.11 | 1,803,000 | -17.18% |
| ECVT | ECOVYST INC | $9.79 | -0.20% | -4.77% | -5.23% | -24.05% | -29.16% | 16.27% | 7.46% | -14.50% | N/A | $15.09 | $7.41 | 35.10% | 32.12% | 0.97 | 1,126,000 | 16.80% |
| FF | FUTUREFUEL CORP | $5.71 | 3.44% | 2.33% | 10.02% | 20.97% | 38.26% | 38.59% | -12.56% | -25.84% | -50.73% | $6.99 | $3.09 | 18.31% | 84.79% | 0.72 | 585,000 | -5.49% |
| EMN | EASTMAN CHEMICAL CO | $64.93 | -0.58% | 4.17% | -2.80% | -4.40% | -9.72% | 2.93% | -6.88% | -40.32% | -3.00% | $83.47 | $56.11 | 22.21% | 15.72% | 1.08 | 1,173,000 | -41.11% |
| WTTR | SELECT WATER SOLUTIONS INC | $18.14 | 3.42% | -2.37% | -5.96% | -12.96% | 8.17% | 55.18% | 143.16% | 172.37% | N/A | $22.55 | $9.29 | 19.56% | 95.37% | 0.91 | 2,096,000 | 22.07% |
| ASH | ASHLAND INC | $72.99 | -0.79% | 2.59% | 5.77% | 9.66% | 28.48% | 46.36% | -3.48% | -24.91% | -35.47% | $78.25 | $47.59 | 6.72% | 53.39% | 0.91 | 427,000 | -2.95% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $59.42 | -0.64% | 0.29% | 2.48% | -2.40% | -26.69% | N/A | N/A | N/A | N/A | $90.80 | $40.43 | 34.56% | 46.97% | 1.54 | 1,998,000 | -29.30% |
| WDFC | WD 40 CO | $212.71 | 1.20% | 6.31% | 6.71% | -8.56% | -4.64% | 2.99% | 1.10% | -5.76% | 98.65% | $298.90 | $175.38 | 28.84% | 21.29% | 0.46 | 203,000 | -37.15% |
| BCPC | BALCHEM CORP | $177.00 | 2.18% | 3.67% | 5.21% | 9.94% | 0.27% | 12.90% | 45.21% | 14.53% | 131.37% | $183.75 | $147.18 | 3.67% | 20.26% | 0.72 | 718,000 | 45.34% |
| PPG | PPG INDUSTRIES INC | $110.61 | -2.19% | 3.00% | 3.18% | -2.76% | 0.29% | 6.87% | -10.57% | -30.90% | 18.63% | $133.43 | $93.39 | 17.10% | 18.45% | 1.02 | 1,286,000 | -22.11% |
| MTX | MINERALS TECHNOLOGIES INC | $62.90 | -1.83% | -0.14% | -5.95% | -14.08% | -11.84% | 2.28% | 20.24% | -12.63% | -9.04% | $84.34 | $53.94 | 25.42% | 16.61% | 0.95 | 199,000 | 15.70% |
| DD | DUPONT DE NEMOURS INC | $136.55 | 1.07% | 4.68% | 4.33% | -0.62% | -1.84% | -44.01% | -37.03% | -36.72% | -72.03% | $250.04 | $100.02 | 45.39% | 36.52% | 1.09 | 833,000 | -4.69% |
| PRM | PERIMETER SOLUTIONS INC | $27.80 | 2.39% | 4.75% | -1.70% | -18.38% | -10.06% | 27.99% | 799.68% | N/A | N/A | $38.17 | $20.38 | 27.17% | 36.41% | 1.07 | 1,273,000 | 14.07% |
| RPM | RPM INTERNATIONAL INC | $98.74 | -2.93% | -0.99% | -1.32% | -5.76% | -6.58% | -12.09% | 6.37% | 12.29% | 102.46% | $121.78 | $92.92 | 18.92% | 6.26% | 0.90 | 774,000 | -33.28% |
| APD | AIR PRODUCTS & CHEMICALS INC | $307.15 | -0.35% | 2.52% | 7.03% | 4.37% | 1.15% | 20.48% | 11.83% | 4.50% | 127.84% | $314.87 | $229.11 | 2.45% | 34.06% | 0.68 | 913,000 | 8.30% |
| ECL | ECOLAB INC | $288.53 | -1.29% | -0.12% | 4.27% | 9.65% | 6.29% | 4.91% | 81.29% | 30.23% | 147.22% | $309.27 | $243.15 | 6.71% | 18.66% | 0.82 | 994,000 | -20.48% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $23.13 | -4.58% | 0.96% | 0.83% | -5.24% | -15.24% | 20.66% | -16.10% | 99.40% | 30.24% | $28.69 | $16.60 | 19.38% | 39.34% | 0.60 | 43,700 | 5.56% |
| SHW | SHERWIN WILLIAMS CO | $337.06 | -2.48% | 0.55% | 3.25% | 8.54% | -0.18% | 1.60% | 41.24% | 8.83% | 263.89% | $377.77 | $289.86 | 10.78% | 16.28% | 0.83 | 1,480,000 | -12.84% |
| OEC | ORION SA | $5.45 | 0.93% | 2.06% | -9.32% | -20.55% | -25.75% | -5.38% | -72.11% | -71.67% | -71.06% | $8.64 | $4.35 | 36.92% | 25.43% | 1.18 | 426,000 | 17.68% |
| CC | CHEMOURS CO | $12.81 | -1.69% | 0.55% | -13.09% | -26.67% | -47.04% | -7.71% | -47.80% | -56.47% | -23.61% | $28.67 | $10.44 | 55.32% | 22.70% | 1.58 | 1,697,000 | -29.99% |
| FEAM | 5E ADVANCED MATERIALS INC | $2.29 | -0.87% | -21.84% | -13.26% | 104.46% | 48.70% | -58.66% | -96.00% | N/A | N/A | $6.03 | $0.90 | 62.02% | 154.44% | 1.16 | 177,000 | -71.73% |
| LIN | LINDE PLC | $508.83 | -0.30% | 2.09% | 8.33% | 0.50% | 0.15% | 13.05% | 39.24% | 60.68% | N/A | $548.20 | $387.78 | 7.18% | 31.22% | 0.68 | 1,652,000 | -15.59% |
| HWKN | HAWKINS INC | $132.32 | -0.64% | 0.50% | 6.72% | -5.03% | -21.01% | -19.37% | 136.29% | 247.75% | 537.69% | $173.00 | $116.05 | 23.51% | 14.02% | 0.78 | 118,000 | -46.85% |
| WLK | WESTLAKE CORP | $64.56 | 0.65% | 1.94% | -5.64% | -14.18% | -42.49% | -18.06% | -43.44% | -37.18% | 22.99% | $124.23 | $56.33 | 48.03% | 14.61% | 0.99 | 1,033,000 | -19.23% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $94.15 | 0.34% | 3.83% | 9.85% | 27.63% | 32.72% | 43.15% | 45.38% | -35.66% | -27.87% | $94.59 | $61.30 | 0.46% | 53.60% | 0.83 | 1,484,000 | -23.15% |
| HDSN | HUDSON TECHNOLOGIES INC | $5.37 | 0.19% | 7.19% | 4.47% | -15.17% | -15.43% | -42.69% | -57.68% | 52.56% | -19.13% | $9.57 | $4.64 | 43.91% | 15.73% | 1.09 | 426,000 | 5.19% |
| GEVO | GEVO INC | $1.16 | 1.75% | -0.85% | -20.00% | -36.61% | -35.91% | -51.87% | 14.85% | -83.02% | -99.32% | $2.97 | $1.09 | 60.94% | 6.91% | 1.80 | 1,612,000 | -33.20% |
| STDN | STANDARD NUCLEAR INC | $12.22 | -0.73% | 0.41% | -4.90% | 39.18% | N/A | N/A | N/A | N/A | N/A | $17.34 | $7.05 | 29.53% | 73.33% | 3.18 | 164,000 | -29.61% |
| LWLG | LIGHTWAVE LOGIC INC | $4.01 | -2.91% | 1.01% | -23.91% | -39.97% | -70.51% | -14.50% | -11.09% | -59.58% | 568.33% | $18.71 | $2.84 | 78.57% | 41.20% | 2.23 | 2,104,000 | -56.74% |
| OLN | OLIN CORP | $15.66 | 0.77% | 0.06% | -6.62% | -33.76% | -40.27% | -34.70% | -65.67% | -73.00% | -27.80% | $30.46 | $14.64 | 48.60% | 6.97% | 1.20 | 4,569,000 | -22.83% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.41 | 0.31% | 5.95% | 10.14% | 25.69% | -2.88% | -31.00% | 199.53% | 76.10% | 208.17% | $9.89 | $4.85 | 35.19% | 32.16% | 0.76 | 10,400 | 11.83% |
| ESI | ELEMENT SOLUTIONS INC | $33.21 | 0.30% | -5.25% | -6.37% | -13.29% | -12.56% | 27.88% | 82.67% | 46.95% | 341.04% | $49.25 | $22.86 | 32.57% | 45.28% | 1.40 | 5,819,000 | -49.91% |
| SNES | SENESTECH INC | $0.84 | 5.13% | 29.83% | 7.83% | -40.00% | -45.42% | -77.42% | -98.05% | -99.98% | N/A | $3.80 | $0.55 | 77.89% | 52.73% | 0.92 | 259,000 | -37.59% |
| YMAT | J-STAR HOLDING CO LTD | $2.05 | 6.77% | 56.49% | 60.16% | 5.13% | 58.06% | -54.24% | N/A | N/A | N/A | $13.00 | $0.85 | 84.23% | 141.18% | 2.46 | 46,476,000 | 11,548.12% |
| BGLC | BIONEXUS GENE LAB CORP | $1.19 | 0.00% | -0.92% | -19.05% | -22.73% | -46.64% | -77.07% | -73.56% | N/A | N/A | $5.67 | $1.07 | 79.01% | 11.21% | 0.14 | 2,300 | 109.09% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.71 | 0.72% | -0.06% | -1.97% | -3.69% | -3.69% | -1.22% | -37.05% | -51.54% | 11.76% | $10.03 | $7.35 | 23.18% | 4.83% | 0.45 | 3,800 | 660.00% |
| CNEY | CN ENERGY GROUP INC | $0.47 | 2.62% | 15.76% | -18.97% | -33.99% | -31.39% | -76.14% | -99.25% | -99.99% | N/A | $2.63 | $0.31 | 82.10% | 50.16% | 0.96 | 71,400 | -70.13% |
| LOOP | LOOP INDUSTRIES INC | $0.24 | -21.24% | -26.97% | -49.26% | -70.75% | -81.88% | -85.03% | -93.05% | -98.20% | N/A | $1.86 | $0.24 | 87.04% | 0.00% | 1.08 | 353,000 | 553.70% |
| CITR | CITROTECH INC | $2.65 | 0.00% | -4.33% | -42.27% | -44.56% | -63.45% | N/A | N/A | N/A | N/A | $10.37 | $2.20 | 74.45% | 20.45% | 0.75 | 48,000 | 217.88% |