Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ODC | OIL-DRI CORP OF AMERICA | $77.81 | 1.29% | 11.80% | 9.72% | 23.08% | 34.25% | 86.10% | 125.21% | 142.55% | 144.99% | $79.38 | $36.84 | 1.98% | 111.22% | 0.59 | 21,459 | -38.23% |
EMN | EASTMAN CHEMICAL CO | $98.75 | 1.28% | 1.45% | -1.77% | 19.54% | 29.47% | 22.29% | -20.39% | 27.86% | 15.61% | $102.71 | $68.89 | 3.86% | 43.34% | 1.13 | 602,281 | -28.39% |
HDSN | HUDSON TECHNOLOGIES INC | $9.37 | 2.63% | -9.29% | -13.16% | -28.25% | -24.19% | 20.59% | 320.18% | 380.51% | 187.42% | $15.24 | $7.56 | 38.52% | 23.94% | 0.79 | 620,188 | -43.17% |
LYB | LYONDELLBASELL INDUSTRIES NV | $99.74 | 0.63% | -1.93% | -3.94% | 5.58% | 8.17% | 8.71% | -12.61% | 17.05% | 6.05% | $106.69 | $84.80 | 6.51% | 17.62% | 1.21 | 1,620,257 | 8.76% |
CBT | CABOT CORP | $95.94 | 1.94% | 2.66% | 1.79% | 25.04% | 44.75% | 35.99% | 52.48% | 107.71% | 64.62% | $98.34 | $63.73 | 2.44% | 50.54% | 1.28 | 454,592 | 98.38% |
WDFC | WD 40 CO | $233.29 | 1.43% | 4.04% | -9.94% | -11.52% | 5.57% | 26.39% | -3.07% | 38.55% | 226.14% | $278.78 | $182.53 | 16.32% | 27.81% | 0.59 | 61,917 | -30.67% |
FF | FUTUREFUEL CORP | $5.38 | 0.00% | -3.76% | -33.66% | -0.19% | -19.82% | -30.49% | -59.58% | -63.02% | -74.26% | $10.31 | $5.27 | 47.82% | 2.09% | 0.94 | 258,799 | 6.10% |
RPM | RPM INTERNATIONAL INC | $111.20 | 1.81% | 2.41% | -1.68% | 6.04% | 15.59% | 38.09% | 13.86% | 82.32% | 162.45% | $120.74 | $78.52 | 7.90% | 41.62% | 0.97 | 543,839 | 46.91% |
NEU | NEWMARKET CORP | $552.78 | 1.08% | 3.30% | -10.03% | -4.33% | 12.39% | 40.72% | 58.21% | 30.25% | 47.15% | $650.00 | $387.16 | 14.96% | 42.78% | 0.55 | 26,119 | -14.51% |
OLN | OLIN CORP | $54.68 | 1.96% | 2.13% | -6.34% | 8.00% | 24.53% | -0.16% | 17.77% | 161.25% | 98.76% | $60.60 | $41.71 | 9.77% | 31.10% | 1.32 | 759,002 | -20.11% |
MTX | MINERALS TECHNOLOGIES INC | $78.58 | 1.80% | 4.70% | 6.65% | 12.98% | 33.73% | 27.54% | -4.74% | 28.50% | 31.14% | $78.70 | $48.61 | 0.15% | 61.65% | 1.23 | 145,684 | -34.59% |
APD | AIR PRODUCTS & CHEMICALS INC | $247.60 | 0.70% | 3.98% | 4.20% | 13.55% | -15.00% | -16.23% | -15.68% | 20.20% | 108.44% | $307.71 | $212.24 | 19.53% | 16.66% | 0.92 | 935,783 | -36.55% |
ALTM | ARCADIUM LITHIUM PLC | $4.76 | 1.71% | 5.31% | 6.97% | 12.26% | N/A | N/A | N/A | N/A | N/A | $7.27 | $3.67 | 34.53% | 29.70% | 1.77 | 6,758,265 | -28.93% |
SQM | CHEMICAL & MINING CO OF CHILE INC | $47.96 | 0.59% | 1.59% | -3.71% | 18.36% | 0.00% | -30.49% | -9.75% | 31.61% | 60.56% | $81.50 | $38.50 | 41.15% | 24.57% | 1.25 | 615,374 | -24.44% |
FUL | FULLER H B CO | $78.45 | 1.98% | 4.11% | 0.35% | 2.78% | 12.10% | 18.49% | 13.68% | 59.45% | 66.56% | $84.31 | $62.57 | 6.95% | 25.38% | 1.12 | 194,821 | 3.56% |
ALB | ALBEMARLE CORP | $130.78 | 2.09% | 4.02% | -0.69% | 15.71% | 9.48% | -29.64% | -14.44% | 69.73% | 91.65% | $247.44 | $106.69 | 47.15% | 22.58% | 1.36 | 1,945,078 | -24.68% |
ASH | ASHLAND INC | $97.34 | 1.55% | 0.33% | 1.79% | 7.69% | 25.99% | 8.82% | 10.18% | 28.06% | -4.42% | $99.55 | $70.82 | 2.22% | 37.45% | 0.97 | 254,323 | 11.10% |
PPG | PPG INDUSTRIES INC | $133.04 | 0.09% | 1.76% | -4.91% | -4.90% | 4.14% | -4.07% | -26.13% | 14.40% | 36.12% | $152.89 | $120.33 | 12.98% | 10.57% | 1.00 | 1,159,434 | 10.12% |
IOSP | INNOSPEC INC | $124.40 | 2.21% | 2.65% | 0.04% | 7.37% | 23.51% | 26.47% | 21.05% | 44.53% | 195.63% | $131.18 | $91.74 | 5.17% | 35.61% | 1.07 | 59,409 | -13.66% |
CMT | CORE MOLDING TECHNOLOGIES INC | $19.31 | 4.10% | 1.63% | 8.97% | 17.60% | -23.89% | 1.31% | 70.58% | 144.12% | 56.99% | $30.09 | $16.00 | 35.83% | 20.69% | 0.67 | 35,480 | 45.58% |
AXTA | AXALTA COATING SYSTEMS LTD | $35.48 | 0.80% | 12.03% | 7.65% | 9.44% | 20.93% | 16.02% | 5.91% | 32.83% | N/A | $35.59 | $25.03 | 0.31% | 41.75% | 1.13 | 2,339,072 | -40.62% |
FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $2.06 | -2.60% | -4.63% | -7.62% | 10.75% | 7.29% | -27.21% | -35.42% | -31.10% | 216.92% | $3.04 | $1.36 | 32.24% | 51.47% | 0.64 | 22,076 | 4,203.31% |
KWR | QUAKER CHEMICAL CORP | $185.21 | -0.19% | -2.73% | -5.75% | -2.66% | 13.22% | -12.90% | -21.75% | -14.24% | 147.64% | $221.94 | $138.67 | 16.55% | 33.56% | 1.24 | 103,614 | -24.83% |
HWKN | HAWKINS INC | $78.53 | 2.52% | 0.38% | -0.81% | 32.92% | 29.25% | 94.53% | 129.75% | 290.50% | 352.88% | $79.30 | $39.92 | 0.97% | 96.71% | 0.90 | 94,303 | 26.11% |
KOP | KOPPERS HOLDINGS INC | $43.12 | -1.93% | -19.36% | -22.46% | -14.75% | 15.60% | 33.21% | 20.65% | 48.74% | 18.14% | $58.23 | $28.45 | 25.95% | 51.59% | 1.54 | 185,527 | -43.38% |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $18.64 | 4.43% | 6.45% | 54.69% | 47.59% | 51.92% | 64.23% | 22.23% | 41.96% | 77.52% | $18.77 | $10.08 | 0.69% | 84.92% | 0.49 | 76,253 | 101.23% |
OEC | ORION SA | $23.79 | 0.81% | -0.88% | -3.53% | 4.89% | 18.89% | -0.59% | 7.16% | 13.88% | N/A | $28.48 | $19.32 | 16.47% | 23.14% | 1.36 | 497,727 | -16.01% |
SHW | SHERWIN WILLIAMS CO | $314.99 | 1.19% | 2.91% | -5.21% | 2.31% | 25.74% | 36.40% | 10.37% | 108.88% | 376.23% | $348.37 | $221.76 | 9.58% | 42.04% | 0.92 | 1,529,379 | -23.93% |
WLK | WESTLAKE CORP | $153.30 | 0.69% | 1.52% | -3.07% | 10.00% | 26.33% | 29.23% | 49.88% | 147.30% | 99.79% | $162.64 | $103.28 | 5.74% | 48.44% | 1.26 | 419,879 | -8.84% |
GEVO | GEVO INC | $0.70 | 5.91% | -1.83% | -8.75% | -20.75% | -42.23% | -43.17% | -88.01% | -67.79% | -99.99% | $1.86 | $0.57 | 62.42% | 23.06% | 1.46 | 4,557,404 | 11.58% |
WTTR | SELECT WATER SOLUTIONS INC | $9.14 | -0.22% | -3.89% | -3.18% | 19.63% | 23.51% | 22.52% | 47.66% | -20.17% | N/A | $9.74 | $6.78 | 6.16% | 34.87% | 1.14 | 1,088,729 | -40.02% |
BCPC | BALCHEM CORP | $153.32 | 1.94% | 10.12% | 0.35% | 8.58% | 26.85% | 19.69% | 15.36% | 52.62% | 164.34% | $159.52 | $110.74 | 3.89% | 38.45% | 0.85 | 106,372 | 4.27% |
AVNT | AVIENT CORP | $44.45 | 0.66% | 2.66% | 4.12% | 23.20% | 37.02% | 14.71% | -16.62% | 59.32% | 15.85% | $44.93 | $27.74 | 1.07% | 60.27% | 1.42 | 453,603 | 48.63% |
KRO | KRONOS WORLDWIDE INC | $12.16 | 1.33% | 4.83% | -0.57% | 34.36% | 58.54% | 44.59% | -30.67% | -5.81% | -22.15% | $12.48 | $6.16 | 2.56% | 97.40% | 0.99 | 110,544 | -3.49% |
SXT | SENSIENT TECHNOLOGIES CORP | $74.99 | 1.34% | 3.18% | 7.37% | 20.78% | 29.38% | -1.13% | -11.17% | 2.74% | 39.44% | $78.70 | $52.90 | 4.71% | 41.76% | 0.93 | 108,240 | -10.79% |
SNES | SENESTECH INC | $0.84 | -2.44% | 13.04% | 24.78% | -20.66% | -78.25% | -94.77% | -99.77% | -99.99% | N/A | $19.20 | $0.52 | 95.62% | 61.73% | 0.30 | 159,765 | 138.93% |
AVTR | AVANTOR INC | $24.87 | 0.61% | 3.28% | -3.12% | 5.16% | 36.12% | 23.79% | -19.83% | N/A | N/A | $26.16 | $16.63 | 4.93% | 49.55% | 1.06 | 4,496,538 | 30.97% |
ECL | ECOLAB INC | $228.95 | 0.64% | 3.28% | 0.95% | 14.50% | 31.23% | 32.47% | 0.20% | 24.67% | 119.49% | $231.86 | $156.72 | 1.26% | 46.09% | 1.06 | 968,431 | -9.28% |
ESI | ELEMENT SOLUTIONS INC | $23.86 | 0.17% | -1.20% | -5.88% | 7.24% | 23.44% | 31.53% | 6.19% | 113.61% | 19.24% | $25.81 | $17.53 | 7.56% | 36.11% | 1.20 | 1,149,248 | 14.12% |
ECVT | ECOVYST INC | $9.50 | -3.06% | -4.52% | -11.30% | 2.81% | 3.71% | -9.61% | -34.93% | -39.87% | N/A | $12.35 | $8.26 | 23.08% | 15.01% | 1.05 | 1,113,681 | 1.45% |
PRM | PERIMETER SOLUTIONS SA | $7.43 | 4.80% | 4.50% | -1.07% | 51.32% | 133.65% | 0.95% | N/A | N/A | N/A | $8.42 | $2.79 | 11.71% | 166.31% | 1.05 | 436,229 | -0.90% |
DD | DUPONT DE NEMOURS INC | $78.53 | 1.11% | 6.27% | 2.95% | 19.46% | 12.93% | 21.24% | -3.53% | -22.14% | -46.70% | $79.19 | $61.14 | 0.83% | 28.44% | 1.11 | 2,027,108 | -14.32% |
SCL | STEPAN CO | $86.73 | 1.20% | 2.60% | -0.95% | -3.14% | 10.50% | -4.81% | -37.13% | -5.90% | 59.49% | $100.61 | $63.60 | 13.80% | 36.37% | 0.88 | 39,768 | -31.38% |
ALTO | ALTO INGREDIENTS INC | $1.95 | 2.63% | 0.52% | -10.96% | 4.28% | -60.33% | 43.38% | -66.78% | 77.27% | -82.77% | $4.98 | $1.36 | 60.80% | 43.38% | 1.10 | 619,061 | 85.86% |
LIN | LINDE PLC | $426.62 | 0.71% | -4.15% | -7.59% | 2.66% | 8.55% | 16.67% | 43.93% | 138.83% | N/A | $477.71 | $350.60 | 10.69% | 21.68% | 0.93 | 1,485,596 | -42.61% |
SSL | SASOL LTD | $7.20 | 2.13% | 0.84% | -17.62% | -14.39% | -43.84% | -44.06% | -57.89% | -77.11% | -87.32% | $14.49 | $6.74 | 50.31% | 6.90% | 1.65 | 353,206 | -40.07% |
LOOP | LOOP INDUSTRIES INC | $2.86 | 0.18% | -4.03% | -4.03% | -16.62% | -10.63% | -9.21% | -65.08% | -58.49% | N/A | $4.70 | $2.58 | 39.15% | 10.85% | 0.75 | 10,327 | -35.03% |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $88.66 | 2.33% | 3.38% | 4.20% | 9.77% | 22.56% | -8.73% | -39.49% | -35.62% | -9.59% | $97.49 | $62.11 | 9.06% | 42.75% | 0.93 | 2,471,770 | 66.39% |
DNMR | DANIMER SCIENTIFIC INC | $0.80 | -0.12% | -8.32% | -23.43% | 23.69% | -50.98% | -75.86% | -95.45% | N/A | N/A | $3.56 | $0.60 | 77.42% | 34.00% | 1.92 | 815,154 | -30.50% |
CNEY | CN ENERGY GROUP INC | $0.87 | 21.25% | 10.09% | -30.71% | -38.09% | -68.27% | -85.60% | -99.34% | N/A | N/A | $8.04 | $0.67 | 89.14% | 31.08% | 0.77 | 56,486 | 163.67% |
LWLG | LIGHTWAVE LOGIC INC | $4.14 | 0.73% | 6.15% | -5.05% | -12.10% | -10.39% | -11.91% | 165.38% | 360.00% | 459.46% | $9.18 | $3.57 | 54.90% | 16.13% | 1.25 | 514,191 | 28.47% |
MATV | MATIV HOLDINGS INC | $18.41 | 0.93% | -0.81% | 0.16% | 61.78% | 34.38% | 10.17% | -61.37% | -42.91% | -56.37% | $19.03 | $10.78 | 3.23% | 70.78% | 1.01 | 314,292 | 59.78% |
HGAS | GLOBAL GAS CORP | $1.10 | -1.79% | -14.06% | -34.52% | -60.71% | -89.16% | -88.96% | -88.76% | N/A | N/A | $10.66 | $1.05 | 89.68% | 4.76% | 0.05 | 8,846 | -56.43% |
CRKN | CROWN ELECTROKINETICS CORP | $0.05 | -4.26% | -11.76% | -18.18% | -60.18% | -82.07% | -99.49% | -99.98% | N/A | N/A | $14.16 | $0.04 | 99.68% | 4.65% | 1.06 | 6,891,808 | -58.12% |
CC | CHEMOURS CO | $27.36 | 2.97% | -1.19% | 1.15% | -8.89% | 8.31% | -6.81% | -21.04% | -13.45% | N/A | $39.05 | $15.10 | 29.94% | 81.19% | 1.65 | 1,172,259 | -31.32% |
NGVT | INGEVITY CORP | $53.85 | 0.54% | 5.69% | 14.67% | 24.34% | 34.42% | -8.90% | -37.67% | -48.07% | N/A | $66.18 | $36.66 | 18.63% | 46.89% | 1.25 | 205,926 | -45.01% |
FEAM | 5E ADVANCED MATERIALS INC | $1.44 | 3.60% | 30.91% | 12.94% | 7.46% | -39.75% | -68.90% | N/A | N/A | N/A | $4.87 | $1.03 | 70.43% | 39.81% | 1.28 | 145,894 | -13.05% |
TSE | TRINSEO PLC | $3.09 | 3.00% | 8.80% | -13.69% | -47.63% | -52.09% | -81.14% | -95.50% | -93.16% | N/A | $18.68 | $2.59 | 83.46% | 19.54% | 1.59 | 275,197 | -5.92% |