Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ODC | OIL-DRI CORP OF AMERICA | $77.81 | 21,459 | -38.23% | 71.41 | 70.50 | 71.32 | 69.47 | 65.42 | 70.39 | 87.90 | 82.12 | 100.00 | 96.12 | 0.94 | 0.01 | 0.93 | 0.59 |
EMN | EASTMAN CHEMICAL CO | $98.75 | 602,281 | -28.39% | 96.36 | 97.17 | 94.98 | 90.66 | 85.20 | 58.70 | 63.42 | 38.22 | 85.08 | 54.22 | 0.25 | 0.36 | -0.12 | 1.13 |
HDSN | HUDSON TECHNOLOGIES INC | $9.37 | 620,188 | -43.17% | 10.00 | 10.22 | 11.45 | 12.36 | 12.18 | 29.04 | 44.22 | 32.55 | 13.16 | 4.83 | -0.53 | -0.47 | -0.07 | 0.79 |
LYB | LYONDELLBASELL INDUSTRIES NV | $99.74 | 1,620,257 | 8.76% | 100.20 | 100.74 | 101.02 | 98.15 | 96.68 | 45.97 | 16.71 | 15.36 | 19.92 | 19.41 | -0.47 | -0.24 | -0.23 | 1.21 |
CBT | CABOT CORP | $95.94 | 454,592 | 98.38% | 93.43 | 93.55 | 90.64 | 84.70 | 77.81 | 62.94 | 84.53 | 65.19 | 98.54 | 72.12 | 0.94 | 0.97 | -0.03 | 1.28 |
WDFC | WD 40 CO | $233.29 | 61,917 | -30.67% | 227.43 | 231.27 | 245.49 | 250.29 | 233.61 | 47.00 | 67.84 | 46.43 | 97.58 | 80.37 | -4.93 | -6.12 | 1.19 | 0.59 |
FF | FUTUREFUEL CORP | $5.38 | 258,799 | 6.10% | 5.47 | 5.71 | 6.47 | 6.17 | 6.68 | 31.38 | 15.65 | 10.39 | 47.62 | 28.74 | -0.40 | -0.39 | -0.01 | 0.94 |
RPM | RPM INTERNATIONAL INC | $111.20 | 543,839 | 46.91% | 108.17 | 108.46 | 113.25 | 110.94 | 104.85 | 54.55 | 78.22 | 57.88 | 100.00 | 90.72 | -1.15 | -1.65 | 0.50 | 0.97 |
NEU | NEWMARKET CORP | $552.78 | 26,119 | -14.51% | 546.42 | 569.32 | 603.25 | 588.71 | 531.19 | 38.30 | 31.37 | 20.76 | 90.69 | 66.32 | -19.05 | -17.54 | -1.51 | 0.55 |
OLN | OLIN CORP | $54.68 | 759,002 | -20.11% | 53.24 | 53.97 | 55.63 | 53.93 | 52.13 | 51.62 | 61.60 | 38.26 | 100.00 | 67.15 | -0.73 | -0.82 | 0.09 | 1.32 |
MTX | MINERALS TECHNOLOGIES INC | $78.58 | 145,684 | -34.59% | 74.18 | 72.98 | 73.14 | 70.71 | 64.00 | 68.55 | 84.63 | 67.20 | 96.72 | 83.41 | 0.92 | 0.27 | 0.66 | 1.23 |
APD | AIR PRODUCTS & CHEMICALS INC | $247.60 | 935,783 | -36.55% | 238.87 | 235.95 | 238.32 | 246.35 | 265.37 | 67.25 | 96.32 | 88.74 | 100.00 | 96.52 | 1.57 | -0.15 | 1.72 | 0.92 |
ALTM | ARCADIUM LITHIUM PLC | $4.76 | 6,758,265 | -28.93% | 4.33 | 4.18 | 4.47 | N/A | N/A | 61.66 | 89.97 | 89.46 | 98.18 | 97.19 | 0.07 | -0.05 | 0.12 | 1.77 |
SQM | CHEMICAL & MINING CO OF CHILE INC | $47.96 | 615,374 | -24.44% | 45.68 | 46.59 | 47.55 | 48.41 | 53.26 | 54.66 | 82.41 | 65.79 | 97.05 | 84.78 | -0.25 | -0.56 | 0.31 | 1.25 |
FUL | FULLER H B CO | $78.45 | 194,821 | 3.56% | 75.57 | 76.08 | 78.02 | 78.32 | 74.75 | 58.07 | 83.77 | 64.50 | 100.00 | 90.33 | -0.46 | -0.80 | 0.34 | 1.12 |
ALB | ALBEMARLE CORP | $130.78 | 1,945,078 | -24.68% | 121.06 | 120.28 | 123.24 | 125.66 | 144.13 | 60.36 | 91.01 | 76.21 | 97.65 | 83.54 | 0.79 | -0.86 | 1.65 | 1.36 |
ASH | ASHLAND INC | $97.34 | 254,323 | 11.10% | 95.94 | 95.53 | 95.63 | 90.58 | 86.31 | 57.47 | 63.62 | 55.74 | 70.81 | 50.80 | 0.27 | 0.20 | 0.07 | 0.97 |
PPG | PPG INDUSTRIES INC | $133.04 | 1,159,434 | 10.12% | 130.92 | 133.09 | 137.92 | 141.08 | 138.02 | 45.80 | 54.23 | 42.54 | 100.00 | 90.82 | -2.04 | -2.43 | 0.38 | 1.00 |
IOSP | INNOSPEC INC | $124.40 | 59,409 | -13.66% | 121.56 | 121.91 | 123.89 | 121.66 | 112.86 | 56.60 | 72.19 | 51.18 | 92.97 | 70.95 | -0.53 | -0.78 | 0.25 | 1.07 |
CMT | CORE MOLDING TECHNOLOGIES INC | $19.31 | 35,480 | 45.58% | 18.76 | 18.84 | 18.70 | 18.18 | 21.20 | 55.23 | 40.72 | 22.12 | 34.61 | 15.61 | 0.02 | 0.07 | -0.05 | 0.67 |
AXTA | AXALTA COATING SYSTEMS LTD | $35.48 | 2,339,072 | -40.62% | 32.73 | 32.33 | 32.86 | 32.79 | 30.75 | 72.08 | 95.94 | 86.77 | 100.00 | 98.10 | 0.43 | -0.08 | 0.51 | 1.13 |
FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $2.06 | 22,076 | 4,203.31% | 2.14 | 2.11 | 2.02 | 1.91 | 2.13 | 47.95 | 38.29 | 39.34 | 11.41 | 11.92 | 0.02 | 0.04 | -0.01 | 0.64 |
KWR | QUAKER CHEMICAL CORP | $185.21 | 103,614 | -24.83% | 188.68 | 190.59 | 196.30 | 198.31 | 183.21 | 39.51 | 33.07 | 33.89 | 57.77 | 63.07 | -2.78 | -2.63 | -0.16 | 1.24 |
HWKN | HAWKINS INC | $78.53 | 94,303 | 26.11% | 76.63 | 76.39 | 74.64 | 70.88 | 64.44 | 58.21 | 70.33 | 49.97 | 62.53 | 40.98 | 0.64 | 0.63 | 0.00 | 0.90 |
KOP | KOPPERS HOLDINGS INC | $43.12 | 185,527 | -43.38% | 51.01 | 52.84 | 53.57 | 51.73 | 45.51 | 22.65 | 10.41 | 14.56 | 16.02 | 23.25 | -1.76 | -0.68 | -1.08 | 1.54 |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $18.64 | 76,253 | 101.23% | 17.58 | 15.97 | 14.50 | 13.48 | 12.96 | 81.29 | 94.30 | 95.74 | 87.39 | 92.41 | 1.24 | 1.02 | 0.21 | 0.49 |
OEC | ORION SA | $23.79 | 497,727 | -16.01% | 23.77 | 24.04 | 23.42 | 23.86 | 22.86 | 49.96 | 45.75 | 45.55 | 48.26 | 41.87 | 0.03 | 0.08 | -0.05 | 1.36 |
SHW | SHERWIN WILLIAMS CO | $314.99 | 1,529,379 | -23.93% | 305.71 | 310.41 | 326.37 | 316.46 | 290.14 | 50.57 | 70.99 | 49.64 | 100.00 | 91.03 | -5.29 | -6.46 | 1.18 | 0.92 |
WLK | WESTLAKE CORP | $153.30 | 419,879 | -8.84% | 149.98 | 151.49 | 148.49 | 143.69 | 135.14 | 56.38 | 64.05 | 49.22 | 83.17 | 58.85 | 0.18 | 0.25 | -0.07 | 1.26 |
GEVO | GEVO INC | $0.70 | 4,557,404 | 11.58% | 0.67 | 0.66 | 0.71 | 0.87 | 1.07 | 51.66 | 61.60 | 61.01 | 78.11 | 77.03 | -0.01 | -0.02 | 0.01 | 1.46 |
WTTR | SELECT WATER SOLUTIONS INC | $9.14 | 1,088,729 | -40.02% | 9.29 | 9.25 | 9.04 | 8.31 | 8.06 | 48.42 | 48.55 | 44.89 | 14.03 | 10.72 | 0.04 | 0.09 | -0.05 | 1.14 |
BCPC | BALCHEM CORP | $153.32 | 106,372 | 4.27% | 143.79 | 145.21 | 150.99 | 147.34 | 137.91 | 63.56 | 89.12 | 71.48 | 100.00 | 96.56 | -0.91 | -2.21 | 1.30 | 0.85 |
AVNT | AVIENT CORP | $44.45 | 453,603 | 48.63% | 43.38 | 42.80 | 41.97 | 40.12 | 38.02 | 64.36 | 85.25 | 79.40 | 100.00 | 82.85 | 0.59 | 0.48 | 0.10 | 1.42 |
KRO | KRONOS WORLDWIDE INC | $12.16 | 110,544 | -3.49% | 11.69 | 11.63 | 11.15 | 10.22 | 9.17 | 63.49 | 87.96 | 74.54 | 100.00 | 91.33 | 0.17 | 0.15 | 0.03 | 0.99 |
SXT | SENSIENT TECHNOLOGIES CORP | $74.99 | 108,240 | -10.79% | 72.30 | 70.65 | 68.98 | 66.30 | 62.93 | 69.70 | 91.69 | 89.45 | 95.04 | 96.81 | 1.61 | 1.11 | 0.51 | 0.93 |
SNES | SENESTECH INC | $0.84 | 159,765 | 138.93% | 0.78 | 0.76 | 0.77 | 0.87 | 3.22 | 59.57 | 68.80 | 56.71 | 93.43 | 87.22 | 0.02 | 0.00 | 0.02 | 0.30 |
AVTR | AVANTOR INC | $24.87 | 4,496,538 | 30.97% | 24.68 | 24.76 | 25.08 | 23.93 | 22.29 | 51.06 | 47.84 | 41.80 | 55.34 | 46.23 | -0.14 | -0.14 | -0.00 | 1.06 |
ECL | ECOLAB INC | $228.95 | 968,431 | -9.28% | 223.73 | 222.15 | 224.57 | 213.05 | 195.55 | 64.32 | 81.21 | 73.36 | 100.00 | 96.56 | 0.91 | -0.03 | 0.95 | 1.06 |
ESI | ELEMENT SOLUTIONS INC | $23.86 | 1,149,248 | 14.12% | 23.72 | 24.07 | 24.18 | 23.44 | 21.60 | 47.80 | 48.06 | 30.81 | 77.74 | 53.51 | -0.20 | -0.16 | -0.03 | 1.20 |
ECVT | ECOVYST INC | $9.50 | 1,113,681 | 1.45% | 9.81 | 9.98 | 9.93 | 9.70 | 9.81 | 40.51 | 31.05 | 27.50 | 70.67 | 57.47 | -0.13 | -0.07 | -0.06 | 1.05 |
PRM | PERIMETER SOLUTIONS SA | $7.43 | 436,229 | -0.90% | 7.10 | 7.15 | 6.83 | 5.75 | 5.18 | 61.37 | 47.81 | 32.16 | 63.37 | 36.76 | 0.07 | 0.09 | -0.02 | 1.05 |
DD | DUPONT DE NEMOURS INC | $78.53 | 2,027,108 | -14.32% | 75.36 | 74.88 | 73.96 | 72.48 | 73.10 | 66.02 | 82.26 | 73.25 | 91.18 | 82.08 | 0.83 | 0.39 | 0.44 | 1.11 |
SCL | STEPAN CO | $86.73 | 39,768 | -31.38% | 84.68 | 84.39 | 86.55 | 88.87 | 85.03 | 55.02 | 63.92 | 50.87 | 100.00 | 92.01 | -0.41 | -0.83 | 0.43 | 0.88 |
ALTO | ALTO INGREDIENTS INC | $1.95 | 619,061 | 85.86% | 1.91 | 1.96 | 2.05 | 2.18 | 2.90 | 47.37 | 45.12 | 26.01 | 71.23 | 43.46 | -0.05 | -0.05 | -0.00 | 1.10 |
LIN | LINDE PLC | $426.62 | 1,485,596 | -42.61% | 437.49 | 443.04 | 454.71 | 433.86 | 410.03 | 31.31 | 24.96 | 28.26 | 29.04 | 27.64 | -7.03 | -4.72 | -2.31 | 0.93 |
SSL | SASOL LTD | $7.20 | 353,206 | -40.07% | 7.01 | 7.75 | 7.73 | 8.32 | 10.53 | 42.92 | 16.24 | 10.35 | 34.55 | 21.80 | -0.30 | -0.22 | -0.08 | 1.65 |
LOOP | LOOP INDUSTRIES INC | $2.86 | 10,327 | -35.03% | 2.85 | 2.79 | 2.85 | 3.19 | 3.23 | 51.37 | 75.42 | 71.11 | 71.10 | 67.78 | 0.00 | -0.01 | 0.02 | 0.75 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $88.66 | 2,471,770 | 66.39% | 85.60 | 84.98 | 82.67 | 81.48 | 76.11 | 64.77 | 91.18 | 77.88 | 97.78 | 74.45 | 0.95 | 0.71 | 0.24 | 0.93 |
DNMR | DANIMER SCIENTIFIC INC | $0.80 | 815,154 | -30.50% | 0.80 | 0.82 | 1.10 | 0.99 | 1.40 | 42.15 | 44.12 | 32.83 | 73.73 | 58.01 | -0.07 | -0.09 | 0.01 | 1.92 |
CNEY | CN ENERGY GROUP INC | $0.87 | 56,486 | 163.67% | 0.78 | 0.84 | 1.06 | 1.39 | 2.66 | 48.01 | 49.33 | 29.72 | 84.44 | 71.50 | -0.09 | -0.10 | 0.02 | 0.77 |
LWLG | LIGHTWAVE LOGIC INC | $4.14 | 514,191 | 28.47% | 3.87 | 3.97 | 4.14 | 4.40 | 4.87 | 54.11 | 81.92 | 64.44 | 100.00 | 90.16 | -0.07 | -0.10 | 0.04 | 1.25 |
MATV | MATIV HOLDINGS INC | $18.41 | 314,292 | 59.78% | 18.21 | 17.95 | 17.92 | 15.70 | 15.20 | 56.63 | 74.89 | 71.76 | 72.05 | 66.27 | 0.19 | 0.19 | 0.00 | 1.01 |
HGAS | GLOBAL GAS CORP | $1.10 | 8,846 | -56.43% | 1.24 | 1.45 | 1.65 | 2.45 | 6.05 | 33.07 | 6.30 | 4.27 | 0.00 | 0.00 | -0.18 | -0.16 | -0.02 | 0.05 |
CRKN | CROWN ELECTROKINETICS CORP | $0.05 | 6,891,808 | -58.12% | 0.05 | 0.05 | 0.06 | 0.10 | 0.61 | 33.92 | 15.87 | 21.69 | 25.58 | 40.47 | -0.00 | -0.01 | 0.00 | 1.06 |
CC | CHEMOURS CO | $27.36 | 1,172,259 | -31.32% | 26.87 | 26.79 | 26.49 | 28.43 | 29.11 | 53.15 | 47.94 | 35.25 | 44.86 | 25.86 | -0.09 | -0.11 | 0.02 | 1.65 |
NGVT | INGEVITY CORP | $53.85 | 205,926 | -45.01% | 50.97 | 48.36 | 47.11 | 45.88 | 46.35 | 68.37 | 86.34 | 88.37 | 89.38 | 94.59 | 1.90 | 1.12 | 0.78 | 1.25 |
FEAM | 5E ADVANCED MATERIALS INC | $1.44 | 145,894 | -13.05% | 1.22 | 1.21 | 1.34 | 1.35 | 1.94 | 63.42 | 81.58 | 59.73 | 100.00 | 82.49 | -0.00 | -0.03 | 0.03 | 1.28 |
TSE | TRINSEO PLC | $3.09 | 275,197 | -5.92% | 2.82 | 2.96 | 3.72 | 5.08 | 7.09 | 47.47 | 69.59 | 41.83 | 100.00 | 76.54 | -0.26 | -0.33 | 0.07 | 1.59 |