| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSL | SASOL LTD | $17.43 | -3.33% | 11.09% | 25.13% | 52.23% | 37.03% | 171.92% | 34.59% | -0.80% | -37.01% | $18.19 | $5.97 | 4.18% | 191.96% | 0.77 | 1,601,000 | -27.46% |
| MATV | MATIV HOLDINGS INC | $11.59 | -3.90% | 1.58% | -2.11% | 40.48% | 20.48% | 3.48% | -13.05% | -67.69% | -68.42% | $15.48 | $7.07 | 25.13% | 63.93% | 1.20 | 312,000 | -10.86% |
| ALTO | ALTO INGREDIENTS INC | $3.66 | 1.39% | 4.87% | -0.27% | -18.67% | -33.33% | 245.28% | -7.81% | -32.84% | -50.54% | $6.11 | $0.99 | 40.05% | 269.70% | 1.07 | 734,000 | -8.48% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $56.97 | -0.30% | -5.26% | -12.57% | -17.18% | -37.59% | 28.43% | 11.44% | 1.41% | 94.64% | $98.00 | $43.35 | 41.87% | 31.42% | 1.14 | 714,000 | -18.40% |
| KRO | KRONOS WORLDWIDE INC | $7.61 | -2.69% | 3.96% | -6.40% | 24.14% | 4.53% | 53.74% | 9.97% | -43.12% | -3.18% | $9.17 | $4.08 | 17.01% | 86.52% | 1.06 | 365,000 | 42.02% |
| KOP | KOPPERS HOLDINGS INC | $39.83 | -0.87% | -7.18% | -13.73% | -19.71% | -3.68% | 35.43% | 11.85% | 14.45% | 22.55% | $53.00 | $25.00 | 24.85% | 59.32% | 1.02 | 117,000 | -46.08% |
| AVNT | AVIENT CORP | $41.28 | 0.61% | 4.48% | 0.22% | 13.28% | 11.09% | 26.43% | 30.96% | -26.22% | 39.37% | $46.63 | $27.48 | 11.47% | 50.22% | 1.38 | 441,000 | -17.57% |
| AVTR | AVANTOR INC | $17.29 | 0.00% | 6.14% | 13.08% | 47.02% | 116.94% | 14.43% | -11.42% | -54.14% | N/A | $17.45 | $7.27 | 0.92% | 137.99% | 0.96 | 6,733,000 | -14.48% |
| ODC | OIL-DRI CORP OF AMERICA | $75.67 | -0.26% | 7.35% | -15.62% | -23.25% | 2.63% | 34.29% | 170.69% | 337.27% | 354.88% | $107.00 | $45.61 | 29.28% | 65.91% | 0.42 | 108,000 | 17.39% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $67.35 | 1.35% | 5.71% | 15.58% | 14.89% | -5.17% | 37.20% | -25.05% | -31.02% | -16.18% | $83.94 | $41.58 | 19.76% | 61.98% | 0.74 | 4,020,000 | 43.98% |
| IOSP | INNOSPEC INC | $99.18 | 0.55% | 1.21% | 1.33% | 15.82% | 27.68% | 31.85% | 1.65% | 13.37% | 64.07% | $100.62 | $65.51 | 1.43% | 51.40% | 0.79 | 127,000 | 12.39% |
| NEU | NEWMARKET CORP | $878.03 | 0.85% | -0.20% | -3.77% | 13.29% | 26.12% | 16.21% | 82.05% | 164.46% | 120.93% | $981.66 | $581.06 | 10.56% | 51.11% | 0.59 | 92,000 | -20.00% |
| CBT | CABOT CORP | $72.88 | -1.23% | -0.79% | -7.10% | -18.45% | -5.67% | 2.55% | 9.97% | 34.32% | 40.99% | $94.53 | $58.33 | 22.90% | 24.94% | 1.04 | 318,000 | -9.66% |
| NGVT | INGEVITY CORP | $71.03 | 2.00% | 1.02% | -2.35% | -4.48% | -6.93% | 26.64% | 80.23% | -9.72% | 66.82% | $79.28 | $45.85 | 10.41% | 54.92% | 1.22 | 368,000 | 57.94% |
| SCL | STEPAN CO | $64.77 | 1.35% | 3.78% | 1.33% | 12.57% | 23.00% | 43.04% | -12.41% | -46.74% | -8.00% | $68.00 | $41.82 | 4.75% | 54.88% | 0.85 | 139,000 | 2.96% |
| FUL | FULLER H B CO | $49.13 | -0.97% | -3.78% | -0.49% | -13.09% | -21.83% | -18.24% | -24.81% | -29.74% | 15.65% | $68.63 | $46.70 | 28.41% | 5.20% | 0.99 | 406,000 | -38.76% |
| ALB | ALBEMARLE CORP | $93.42 | -0.27% | -1.29% | -13.01% | -19.59% | -53.18% | -2.92% | -30.91% | -60.44% | 15.21% | $221.00 | $88.01 | 57.73% | 6.15% | 1.54 | 2,423,000 | 54.23% |
| KWR | QUAKER CHEMICAL CORP | $154.87 | -0.67% | -1.03% | -3.44% | 2.16% | 10.16% | 16.31% | 10.78% | -37.14% | 49.82% | $183.01 | $112.18 | 15.37% | 38.05% | 1.30 | 140,000 | 6.87% |
| SXT | SENSIENT TECHNOLOGIES CORP | $131.45 | -0.90% | -1.27% | 1.99% | 5.22% | 5.46% | 38.06% | 133.44% | 36.19% | 78.55% | $138.82 | $82.60 | 5.31% | 59.14% | 0.77 | 350,000 | -11.39% |
| AXTA | AXALTA COATING SYSTEMS LTD | $34.17 | 0.09% | 1.45% | 4.56% | 1.27% | 16.11% | 17.58% | 32.85% | 7.93% | 34.69% | $38.61 | $24.94 | 11.50% | 37.03% | 1.11 | 1,667,000 | -7.54% |
| ECVT | ECOVYST INC | $9.83 | 0.41% | -2.96% | -2.09% | -19.69% | -30.53% | 18.15% | 8.02% | -14.74% | N/A | $15.09 | $7.41 | 34.84% | 32.66% | 0.97 | 971,000 | -13.77% |
| FF | FUTUREFUEL CORP | $5.72 | 0.18% | 2.33% | 12.60% | 23.81% | 37.17% | 37.83% | -14.24% | -23.32% | -48.84% | $6.99 | $3.09 | 18.17% | 85.11% | 0.72 | 405,000 | -30.77% |
| EMN | EASTMAN CHEMICAL CO | $65.73 | 1.23% | 5.20% | -1.11% | -2.88% | -8.85% | 3.06% | -6.23% | -39.50% | -2.00% | $83.47 | $56.11 | 21.25% | 17.14% | 1.08 | 1,524,000 | 29.92% |
| WTTR | SELECT WATER SOLUTIONS INC | $18.75 | 3.36% | 1.30% | -7.09% | -0.32% | 13.50% | 62.76% | 160.06% | 181.53% | N/A | $22.55 | $9.29 | 16.85% | 101.94% | 0.91 | 4,734,000 | 125.86% |
| BCPC | BALCHEM CORP | $170.62 | -3.60% | 0.12% | 1.15% | 3.54% | -2.57% | 10.43% | 40.22% | 10.82% | 127.43% | $183.75 | $147.18 | 7.15% | 15.93% | 0.72 | 331,000 | -53.90% |
| WDFC | WD 40 CO | $216.06 | 1.57% | 7.30% | 5.96% | -7.49% | -2.41% | 10.58% | 2.28% | -4.40% | 102.87% | $298.90 | $175.38 | 27.71% | 23.20% | 0.46 | 204,000 | 0.49% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $60.38 | 1.62% | -0.15% | 6.06% | -0.35% | -25.80% | 23.88% | N/A | N/A | N/A | $90.80 | $40.43 | 33.50% | 49.34% | 1.54 | 1,894,000 | -5.21% |
| ASH | ASHLAND INC | $72.32 | -0.92% | 1.59% | 6.24% | 8.95% | 25.34% | 42.73% | -4.63% | -25.60% | -35.39% | $78.25 | $47.59 | 7.58% | 51.98% | 0.90 | 331,000 | -22.48% |
| PPG | PPG INDUSTRIES INC | $109.90 | -0.64% | 2.19% | 2.70% | -7.23% | -0.36% | 4.22% | -9.93% | -32.11% | 18.79% | $133.43 | $93.39 | 17.63% | 17.68% | 1.02 | 1,485,000 | 15.47% |
| MTX | MINERALS TECHNOLOGIES INC | $62.34 | -0.89% | 0.03% | -6.76% | -15.76% | -13.73% | 9.64% | 22.09% | -13.97% | -7.37% | $84.34 | $53.94 | 26.08% | 15.57% | 0.94 | 158,000 | -20.60% |
| DD | DUPONT DE NEMOURS INC | $136.25 | -0.22% | 5.34% | 4.02% | -2.65% | -2.73% | -44.19% | -37.11% | -36.86% | -71.84% | $250.04 | $100.02 | 45.51% | 36.22% | 1.08 | 1,009,000 | 21.13% |
| PRM | PERIMETER SOLUTIONS INC | $28.10 | 1.08% | 6.64% | 0.79% | -15.67% | -10.94% | 32.55% | 792.06% | N/A | N/A | $38.17 | $20.38 | 26.38% | 37.88% | 1.07 | 1,275,000 | -0.08% |
| ECL | ECOLAB INC | $288.89 | 0.12% | 1.03% | 3.09% | 6.45% | 7.84% | 3.28% | 82.36% | 25.45% | 150.45% | $309.27 | $243.15 | 6.59% | 18.81% | 0.81 | 1,361,000 | 36.92% |
| RPM | RPM INTERNATIONAL INC | $97.94 | -0.81% | -1.55% | -2.26% | -9.12% | -6.71% | -12.24% | 8.52% | 10.40% | 108.12% | $121.78 | $92.92 | 19.58% | 5.40% | 0.90 | 727,000 | -5.95% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $22.61 | -2.25% | 0.76% | 0.49% | -6.92% | -18.49% | 24.71% | -15.22% | 95.93% | 26.74% | $28.69 | $16.60 | 21.19% | 36.20% | 0.60 | 17,900 | -59.04% |
| APD | AIR PRODUCTS & CHEMICALS INC | $305.72 | -0.47% | 2.37% | 9.68% | 4.49% | 1.10% | 19.53% | 10.11% | 3.85% | 129.90% | $314.87 | $229.11 | 2.91% | 33.44% | 0.68 | 1,152,000 | 26.04% |
| SHW | SHERWIN WILLIAMS CO | $335.16 | -0.56% | 1.07% | 0.71% | 2.41% | -0.28% | -0.27% | 41.00% | 6.06% | 303.43% | $377.77 | $289.86 | 11.28% | 15.63% | 0.83 | 1,602,000 | 8.24% |
| OEC | ORION SA | $5.37 | -1.47% | 0.19% | -8.52% | -20.21% | -28.02% | -4.62% | -73.16% | -72.06% | -71.54% | $8.64 | $4.35 | 37.85% | 23.59% | 1.18 | 311,000 | -27.00% |
| CC | CHEMOURS CO | $12.87 | 0.47% | 1.98% | -8.92% | -24.20% | -51.40% | -8.07% | -46.91% | -55.54% | -24.07% | $28.67 | $10.44 | 55.11% | 23.28% | 1.58 | 1,904,000 | 12.20% |
| HWKN | HAWKINS INC | $135.44 | 2.36% | 3.06% | 5.95% | -3.53% | -20.67% | -20.13% | 143.07% | 254.37% | 573.83% | $173.00 | $116.05 | 21.71% | 16.71% | 0.78 | 134,000 | 13.56% |
| FEAM | 5E ADVANCED MATERIALS INC | $2.38 | 3.93% | -7.39% | -14.70% | 95.08% | 46.01% | -54.49% | -95.76% | N/A | N/A | $5.36 | $0.90 | 55.58% | 164.44% | 1.16 | 240,000 | 35.59% |
| LIN | LINDE PLC | $507.56 | -0.25% | 0.82% | 7.52% | 0.11% | -0.62% | 14.10% | 37.06% | 60.23% | N/A | $548.20 | $387.78 | 7.41% | 30.89% | 0.68 | 1,664,000 | -0.12% |
| WLK | WESTLAKE CORP | $65.31 | 1.16% | 4.85% | -2.29% | -9.71% | -41.26% | -18.09% | -43.66% | -36.51% | 27.41% | $124.23 | $56.33 | 47.43% | 15.94% | 0.99 | 961,000 | -6.97% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $93.69 | -0.49% | 3.00% | 9.30% | 22.63% | 31.98% | 43.50% | 39.48% | -36.73% | -29.05% | $94.65 | $61.30 | 1.01% | 52.85% | 0.83 | 1,755,000 | 18.26% |
| HDSN | HUDSON TECHNOLOGIES INC | $5.24 | -2.42% | 1.95% | 2.75% | -16.03% | -17.22% | -44.02% | -58.68% | 48.02% | -13.96% | $9.52 | $4.64 | 44.96% | 12.93% | 1.09 | 280,000 | -34.27% |
| GEVO | GEVO INC | $1.14 | -1.72% | 0.88% | -14.93% | -27.16% | -36.31% | -52.30% | 4.59% | -82.83% | -99.30% | $2.97 | $1.09 | 61.62% | 5.07% | 1.80 | 1,347,000 | -16.75% |
| STDN | STANDARD NUCLEAR INC | $12.38 | 1.31% | 1.06% | 7.37% | 60.78% | N/A | N/A | N/A | N/A | N/A | $17.34 | $7.05 | 28.60% | 75.60% | 3.16 | 135,000 | -17.68% |
| OLN | OLIN CORP | $15.94 | 1.79% | 4.94% | -0.69% | -27.15% | -40.59% | -33.64% | -65.57% | -72.55% | -27.41% | $30.46 | $14.64 | 47.68% | 8.88% | 1.20 | 5,002,000 | 9.50% |
| LWLG | LIGHTWAVE LOGIC INC | $4.11 | 2.49% | 3.79% | -17.80% | -32.95% | -66.99% | -15.95% | -11.80% | -59.31% | 573.77% | $18.71 | $2.84 | 78.03% | 44.72% | 2.23 | 2,220,000 | 5.16% |
| SNES | SENESTECH INC | $0.85 | 0.95% | 21.14% | 34.18% | -36.24% | -42.70% | -77.02% | -97.72% | -99.98% | N/A | $3.70 | $0.55 | 77.08% | 54.18% | 0.93 | 159,000 | -38.61% |
| ESI | ELEMENT SOLUTIONS INC | $33.54 | 0.99% | -6.18% | -4.50% | -11.36% | -16.92% | 26.71% | 83.28% | 48.41% | 349.60% | $49.25 | $22.86 | 31.90% | 46.72% | 1.39 | 4,360,000 | -25.09% |
| YMAT | J-STAR HOLDING CO LTD | $2.34 | 14.15% | 27.87% | 49.04% | 30.00% | 85.71% | -45.45% | N/A | N/A | N/A | $13.00 | $0.85 | 82.00% | 175.29% | 2.50 | 6,004,000 | -87.24% |
| BGLC | BIONEXUS GENE LAB CORP | $1.16 | -2.52% | -5.54% | -10.77% | -15.33% | -46.54% | -77.08% | -73.56% | N/A | N/A | $5.67 | $1.07 | 79.54% | 8.41% | 0.13 | 1,200 | -47.83% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.65 | -0.71% | -0.91% | -1.92% | -4.73% | -4.73% | 0.00% | -37.09% | -53.35% | 11.39% | $10.03 | $7.35 | 23.73% | 4.08% | 0.45 | 4,500 | 18.42% |
| CNEY | CN ENERGY GROUP INC | $0.51 | 7.45% | 27.53% | -12.17% | -15.27% | -20.85% | -72.85% | -99.34% | -99.99% | N/A | $2.63 | $0.31 | 80.76% | 61.34% | 0.96 | 69,000 | -3.36% |
| LOOP | LOOP INDUSTRIES INC | $0.25 | 3.73% | -24.24% | -43.69% | -67.53% | -81.20% | -86.03% | -92.19% | -98.11% | N/A | $1.78 | $0.24 | 85.96% | 3.73% | 1.08 | 60,600 | -82.83% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.26 | -2.34% | -0.79% | 7.93% | 25.20% | -3.84% | -33.55% | 214.57% | 70.57% | 247.78% | $9.75 | $4.85 | 35.79% | 29.07% | 0.76 | 2,300 | -77.88% |
| CITR | CITROTECH INC | $2.64 | -0.38% | -8.33% | -30.53% | -53.36% | -59.69% | N/A | N/A | N/A | N/A | $10.37 | $2.20 | 74.54% | 20.00% | 0.75 | 26,000 | -45.83% |