| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MATV | MATIV HOLDINGS INC | $12.62 | -3.74% | -3.52% | -1.56% | 16.96% | 74.07% | 30.51% | -52.14% | -70.07% | -68.62% | $13.55 | $4.34 | 6.86% | 190.78% | 1.22 | 282,000 | 50.00% |
| NGVT | INGEVITY CORP | $66.17 | -1.14% | 2.68% | 15.56% | 19.23% | 45.46% | 42.42% | -17.57% | -9.01% | N/A | $67.76 | $28.49 | 2.34% | 132.26% | 1.24 | 384,000 | 102.11% |
| SSL | SASOL LTD | $6.31 | -11.75% | -8.15% | 2.94% | 7.50% | 27.22% | 26.71% | -62.73% | -44.41% | -71.47% | $7.54 | $2.78 | 16.31% | 126.98% | 1.00 | 4,440,000 | 563.68% |
| MTX | MINERALS TECHNOLOGIES INC | $67.12 | -0.77% | 1.31% | 8.01% | 12.73% | 17.65% | -11.16% | 1.85% | 0.51% | 81.26% | $78.23 | $49.54 | 14.20% | 35.49% | 1.02 | 130,000 | 68.83% |
| HDSN | HUDSON TECHNOLOGIES INC | $7.48 | 0.81% | 4.62% | 0.94% | -16.80% | -6.73% | 24.05% | -29.70% | 561.95% | 173.99% | $10.52 | $5.11 | 28.90% | 46.38% | 1.08 | 357,000 | 40.00% |
| KWR | QUAKER CHEMICAL CORP | $157.98 | -1.75% | 4.55% | 14.97% | 20.61% | 34.67% | 18.88% | -16.11% | -42.49% | 126.88% | $162.10 | $95.91 | 2.54% | 64.72% | 1.29 | 125,000 | 12.61% |
| ALTO | ALTO INGREDIENTS INC | $2.70 | 2.66% | 12.97% | 10.20% | 136.84% | 130.77% | 49.17% | -15.89% | -61.97% | -13.18% | $3.18 | $0.76 | 15.09% | 255.26% | 1.21 | 716,000 | 45.53% |
| IOSP | INNOSPEC INC | $79.86 | -2.48% | -0.22% | 2.40% | 7.64% | -5.52% | -29.26% | -27.98% | -18.09% | 67.91% | $117.08 | $70.10 | 31.79% | 13.92% | 0.85 | 151,000 | 14.39% |
| BCPC | BALCHEM CORP | $168.74 | 1.64% | 5.28% | 7.41% | 15.91% | 6.70% | 5.13% | 28.85% | 42.28% | 210.30% | $177.40 | $139.17 | 4.88% | 21.25% | 0.77 | 207,000 | 3.50% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $77.53 | -2.58% | 4.21% | 20.82% | 74.46% | 113.88% | 93.63% | -8.29% | 33.44% | 369.31% | $83.60 | $29.36 | 7.26% | 164.07% | 1.20 | 1,708,000 | -15.78% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $18.82 | -0.48% | -1.83% | -9.21% | 1.13% | 11.89% | 23.82% | 32.91% | 34.72% | 91.26% | $22.29 | $12.25 | 15.58% | 53.63% | 0.65 | 16,000 | 21.21% |
| ECL | ECOLAB INC | $277.07 | -0.24% | 1.97% | 6.76% | 2.38% | 3.49% | 15.86% | 80.86% | 28.33% | 170.66% | $286.04 | $221.62 | 3.14% | 25.02% | 0.87 | 1,297,000 | 14.88% |
| FUL | FULLER H B CO | $60.54 | -4.65% | -7.54% | 0.65% | 3.17% | 0.28% | -2.70% | -17.01% | 13.84% | 81.37% | $67.05 | $47.56 | 9.71% | 27.29% | 1.02 | 883,000 | -35.36% |
| ODC | OIL-DRI CORP OF AMERICA | $55.30 | 2.58% | 7.40% | 7.13% | -6.41% | -8.85% | 28.22% | 214.38% | 227.12% | 220.21% | $69.76 | $41.37 | 20.72% | 33.67% | 0.42 | 135,000 | 141.07% |
| NEU | NEWMARKET CORP | $642.86 | -1.10% | -11.14% | -10.27% | -17.81% | -11.92% | 28.95% | 89.19% | 51.85% | 77.79% | $875.97 | $480.57 | 26.61% | 33.77% | 0.60 | 158,000 | -39.69% |
| PPG | PPG INDUSTRIES INC | $110.22 | 0.14% | 2.62% | 6.29% | 9.12% | -4.63% | -7.84% | -15.62% | -24.01% | 20.33% | $124.74 | $90.24 | 11.64% | 22.14% | 0.99 | 5,914,000 | 281.79% |
| KOP | KOPPERS HOLDINGS INC | $29.08 | -0.55% | 2.65% | 1.61% | 8.75% | -10.36% | -8.61% | -9.21% | -19.04% | 103.93% | $35.61 | $22.99 | 18.34% | 26.49% | 1.07 | 170,000 | 70.00% |
| ECVT | ECOVYST INC | $10.70 | -0.83% | 1.13% | 15.93% | 30.65% | 22.85% | 36.13% | 7.86% | -30.65% | N/A | $10.88 | $5.24 | 1.65% | 104.20% | 1.05 | 905,000 | 22.80% |
| ESI | ELEMENT SOLUTIONS INC | $29.48 | 0.34% | 5.10% | 15.47% | 16.15% | 21.67% | 14.49% | 51.96% | 59.35% | 303.28% | $29.75 | $16.77 | 0.91% | 75.79% | 1.33 | 1,735,000 | -41.23% |
| SXT | SENSIENT TECHNOLOGIES CORP | $97.30 | 0.00% | -0.84% | 3.69% | 3.99% | -11.10% | 33.80% | 25.48% | 28.70% | 74.97% | $121.54 | $67.61 | 19.94% | 43.91% | 0.82 | 197,000 | 21.60% |
| SCL | STEPAN CO | $51.58 | -0.64% | 0.86% | 6.55% | 11.57% | -9.21% | -18.86% | -53.81% | -57.80% | 17.20% | $65.89 | $41.82 | 21.72% | 23.34% | 0.87 | 206,000 | -21.07% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $9.34 | -2.40% | 6.80% | 19.59% | 22.41% | 16.02% | -28.10% | -28.07% | -33.52% | 85.87% | $13.06 | $6.75 | 28.48% | 38.37% | 0.50 | 3,400 | -86.40% |
| CBT | CABOT CORP | $70.92 | -3.59% | -2.62% | 4.29% | 2.60% | -6.33% | -21.37% | -1.50% | 47.97% | 90.24% | $92.89 | $58.33 | 23.65% | 21.58% | 1.13 | 353,000 | -4.85% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.17 | 5.47% | -8.18% | -10.45% | -30.20% | 6.01% | 9.40% | 92.81% | 62.80% | 578.02% | $11.48 | $3.46 | 46.25% | 78.32% | 0.79 | 79,000 | 6.76% |
| LIN | LINDE PLC | $438.96 | -0.25% | -1.15% | 3.65% | -1.19% | -4.51% | 1.50% | 33.02% | 69.46% | N/A | $486.38 | $387.78 | 9.75% | 13.20% | 0.78 | 3,235,000 | 38.43% |
| AVNT | AVIENT CORP | $35.65 | -0.97% | 3.97% | 16.89% | 14.37% | 7.77% | -14.16% | -6.60% | -16.78% | 42.26% | $44.78 | $27.48 | 20.39% | 29.73% | 1.44 | 1,152,000 | -1.37% |
| DD | DUPONT DE NEMOURS INC | $42.86 | -1.22% | -2.17% | 5.96% | -45.14% | -42.04% | -44.09% | -42.34% | -49.25% | -66.04% | $85.00 | $33.34 | 49.58% | 28.55% | 1.08 | 4,375,000 | -14.00% |
| ALB | ALBEMARLE CORP | $163.04 | -6.18% | 1.09% | 24.39% | 71.10% | 131.56% | 72.86% | -32.92% | -11.99% | 236.72% | $179.14 | $49.43 | 8.99% | 229.84% | 1.58 | 4,818,000 | 53.24% |
| SHW | SHERWIN WILLIAMS CO | $357.83 | 0.48% | 1.29% | 9.14% | 7.96% | 5.29% | 1.03% | 44.40% | 47.94% | 348.50% | $379.65 | $308.84 | 5.75% | 15.86% | 0.83 | 1,355,000 | -20.81% |
| GEVO | GEVO INC | $2.01 | -0.50% | 1.01% | -6.07% | -23.86% | 37.67% | -8.64% | -5.19% | -81.78% | -98.56% | $2.95 | $0.92 | 31.86% | 118.24% | 2.03 | 2,436,000 | 13.88% |
| ASH | ASHLAND INC | $62.89 | -1.99% | 0.88% | 7.23% | 28.50% | 23.53% | -11.11% | -43.77% | -28.01% | -34.65% | $73.31 | $45.21 | 14.21% | 39.11% | 0.92 | 545,000 | -5.22% |
| WDFC | WD 40 CO | $204.99 | -0.40% | 7.89% | -0.46% | 8.19% | -9.03% | -11.36% | 17.38% | -26.70% | 107.54% | $253.48 | $175.38 | 19.13% | 16.88% | 0.48 | 162,000 | 4.52% |
| RPM | RPM INTERNATIONAL INC | $110.91 | -1.30% | -0.10% | 3.74% | -1.62% | 0.29% | -12.28% | 27.81% | 27.59% | 184.75% | $129.12 | $95.28 | 14.10% | 16.41% | 0.88 | 791,000 | -29.88% |
| OEC | ORION SA | $6.38 | -0.62% | 4.93% | 22.93% | 3.57% | -40.21% | -56.75% | -67.55% | -62.00% | -41.31% | $16.63 | $4.35 | 61.64% | 46.84% | 1.22 | 464,000 | -7.20% |
| LWLG | LIGHTWAVE LOGIC INC | $4.59 | 0.00% | 10.60% | 53.00% | -11.39% | 152.20% | 139.06% | -27.94% | 258.59% | 818.00% | $6.26 | $0.79 | 26.68% | 481.01% | 1.95 | 2,497,000 | 47.58% |
| HWKN | HAWKINS INC | $152.00 | -0.78% | -3.59% | 6.29% | -9.57% | -4.92% | 35.76% | 290.34% | 453.63% | 788.89% | $186.15 | $98.30 | 18.35% | 54.63% | 0.85 | 106,000 | -25.87% |
| PRM | PERIMETER SOLUTIONS INC | $28.62 | -2.42% | -3.44% | 2.25% | 30.15% | 71.58% | 113.90% | 211.09% | N/A | N/A | $29.88 | $8.76 | 4.20% | 226.71% | 1.05 | 964,000 | 20.80% |
| AVTR | AVANTOR INC | $12.16 | 1.16% | -2.01% | 8.57% | -16.54% | -5.44% | -46.12% | -45.37% | -59.04% | N/A | $23.32 | $10.62 | 47.86% | 14.50% | 1.00 | 9,168,000 | -14.40% |
| FEAM | 5E ADVANCED MATERIALS INC | $3.88 | 5.43% | 0.00% | 4.86% | -35.12% | 12.46% | -65.85% | -98.47% | N/A | N/A | $12.65 | $2.82 | 69.33% | 37.59% | 1.03 | 35,000 | -43.09% |
| CC | CHEMOURS CO | $15.61 | 0.32% | 9.16% | 33.53% | 13.44% | 17.81% | -18.23% | -52.83% | -45.61% | 334.82% | $20.12 | $9.13 | 22.42% | 70.97% | 1.60 | 5,295,000 | 54.78% |
| EMN | EASTMAN CHEMICAL CO | $68.67 | -2.22% | -0.13% | 7.89% | 14.15% | -11.45% | -25.15% | -23.23% | -34.52% | 12.22% | $103.82 | $56.11 | 33.86% | 22.38% | 1.11 | 1,265,000 | 2.85% |
| WTTR | SELECT WATER SOLUTIONS INC | $11.82 | -0.67% | 6.10% | 12.68% | 9.34% | 27.78% | -16.99% | 26.82% | 102.74% | N/A | $14.42 | $7.20 | 18.03% | 64.17% | 1.05 | 803,000 | 100.25% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $71.68 | 1.20% | 3.73% | 10.99% | 14.50% | -3.42% | -15.11% | -38.51% | -40.44% | -36.83% | $88.09 | $59.14 | 18.63% | 21.20% | 0.86 | 2,046,000 | 75.62% |
| APD | AIR PRODUCTS & CHEMICALS INC | $267.53 | 0.58% | 1.44% | 10.44% | 5.67% | -7.43% | -14.27% | -12.68% | -6.35% | 123.71% | $341.14 | $229.11 | 21.58% | 16.77% | 0.75 | 1,444,000 | 17.40% |
| OLN | OLIN CORP | $23.41 | -0.93% | -1.89% | 14.64% | -2.13% | 14.47% | -30.08% | -57.75% | -12.09% | 57.01% | $34.76 | $17.66 | 32.64% | 32.56% | 1.36 | 1,344,000 | -9.00% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $50.91 | 0.06% | 4.52% | 18.45% | 11.01% | -18.44% | -33.56% | -44.42% | -45.74% | -31.18% | $79.39 | $41.58 | 35.87% | 22.44% | 0.93 | 4,334,000 | -28.15% |
| FF | FUTUREFUEL CORP | $3.38 | 0.00% | 1.81% | 1.20% | -17.96% | -17.16% | -37.29% | -64.50% | -76.64% | -70.61% | $5.78 | $3.09 | 41.52% | 9.39% | 0.80 | 155,000 | -17.11% |
| KRO | KRONOS WORLDWIDE INC | $5.46 | -1.27% | 2.44% | 16.92% | 9.20% | -14.02% | -42.59% | -49.82% | -64.22% | 29.08% | $10.12 | $4.08 | 46.05% | 33.82% | 1.07 | 381,000 | 0.53% |
| WLK | WESTLAKE CORP | $87.87 | -0.49% | 5.61% | 19.81% | 15.54% | 8.15% | -25.34% | -21.72% | 3.04% | 103.83% | $119.86 | $56.33 | 26.69% | 55.99% | 1.09 | 905,000 | -50.52% |
| CITR | GENERAL ENTERPRISE VENTURES INC | $7.51 | 1.35% | -2.91% | -11.44% | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $7.00 | 20.95% | 7.29% | 0.23 | 24,500 | 89.92% |
| SNES | SENESTECH INC | $2.09 | -1.42% | -5.86% | -10.68% | -45.00% | -56.73% | -31.48% | -99.62% | -99.96% | N/A | $6.24 | $1.30 | 66.51% | 60.77% | 0.90 | 33,000 | 114.29% |
| TSE | TRINSEO PLC | $0.50 | -9.64% | -37.09% | 2.90% | -73.98% | -82.38% | -88.57% | -98.12% | -99.11% | -97.84% | $5.99 | $0.45 | 91.70% | 10.20% | 1.71 | 967,000 | 32.83% |
| YMAT | J-STAR HOLDING CO LTD | $0.58 | 9.23% | 2.65% | -14.58% | -45.79% | N/A | N/A | N/A | N/A | N/A | $6.45 | $0.40 | 91.01% | 45.36% | 0.86 | 16,100 | -30.60% |
| LOOP | LOOP INDUSTRIES INC | $1.15 | 1.77% | 0.88% | 25.00% | -30.09% | -6.50% | 15.00% | -55.25% | -88.21% | N/A | $2.29 | $0.85 | 49.78% | 35.29% | 1.11 | 36,200 | -76.03% |
| BGLC | BIONEXUS GENE LAB CORP | $3.64 | -1.44% | -7.57% | -11.72% | -29.52% | -14.42% | -4.29% | N/A | 58.13% | N/A | $15.60 | $2.01 | 76.69% | 81.22% | 41.48 | 13,000 | 140.74% |
| AXTA | AXALTA COATING SYSTEMS LTD | $33.57 | -0.12% | 1.67% | 6.91% | 20.97% | 12.35% | -5.86% | 24.29% | 16.28% | 47.95% | $38.37 | $26.28 | 12.51% | 27.74% | 1.09 | 7,487,000 | 24.78% |
| CNEY | CN ENERGY GROUP INC | $0.55 | 3.57% | -16.52% | -15.88% | -72.86% | -78.39% | -92.63% | -99.92% | N/A | N/A | $10.25 | $0.51 | 94.62% | 8.89% | 1.05 | 62,000 | -18.42% |