| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTO | ALTO INGREDIENTS INC | $4.64 | -6.64% | -20.55% | -8.12% | -12.78% | 73.78% | 293.22% | 21.47% | -11.45% | -19.44% | $6.11 | $0.92 | 24.00% | 406.00% | 1.09 | 2,060,000 | 5.97% |
| KOP | KOPPERS HOLDINGS INC | $50.22 | 0.52% | 2.20% | 14.45% | 24.68% | 72.40% | 49.96% | 36.65% | 63.21% | 62.10% | $52.25 | $25.00 | 3.89% | 100.88% | 1.04 | 120,000 | -33.33% |
| MTX | MINERALS TECHNOLOGIES INC | $74.60 | 1.90% | -0.41% | -5.17% | 3.83% | 9.46% | 26.01% | 31.43% | -4.97% | 16.53% | $84.34 | $53.94 | 11.55% | 38.30% | 0.97 | 140,000 | 16.67% |
| ECVT | ECOVYST INC | $12.46 | -3.34% | -3.34% | -1.35% | -9.84% | 13.07% | 41.75% | 4.09% | -17.32% | N/A | $15.09 | $7.41 | 17.40% | 68.15% | 1.00 | 894,000 | -36.46% |
| NGVT | INGEVITY CORP | $73.26 | -0.68% | -4.27% | -1.99% | -4.12% | 5.76% | 60.10% | 18.24% | -10.73% | 83.20% | $79.28 | $39.87 | 7.59% | 83.75% | 1.24 | 128,000 | -26.86% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $68.73 | -0.85% | -1.55% | -9.06% | -22.59% | -18.19% | 65.97% | -4.82% | 43.82% | 176.36% | $98.00 | $35.67 | 29.87% | 92.68% | 1.17 | 394,000 | -27.57% |
| ODC | OIL-DRI CORP OF AMERICA | $98.79 | 2.47% | 1.63% | -0.17% | 32.82% | 70.50% | 64.81% | 211.94% | 452.05% | 429.99% | $107.00 | $45.61 | 7.67% | 116.60% | 0.43 | 86,000 | -42.67% |
| ALB | ALBEMARLE CORP | $114.85 | -1.76% | -4.91% | -22.31% | -39.02% | -39.47% | 36.43% | -45.52% | -41.05% | 33.24% | $221.00 | $64.95 | 48.03% | 76.83% | 1.57 | 1,399,000 | -23.22% |
| MATV | MATIV HOLDINGS INC | $8.12 | 3.44% | 1.25% | 0.62% | -16.80% | -35.96% | 8.12% | -46.61% | -78.55% | -78.57% | $15.48 | $6.17 | 47.55% | 31.60% | 1.22 | 322,000 | -36.36% |
| FUL | FULLER H B CO | $55.70 | 1.05% | -2.21% | -13.78% | -11.35% | -6.87% | -5.86% | -23.89% | -12.61% | 19.97% | $68.63 | $48.71 | 18.84% | 14.35% | 1.02 | 262,000 | -47.39% |
| AXTA | AXALTA COATING SYSTEMS LTD | $32.76 | 3.41% | 1.30% | -5.48% | 10.41% | -2.79% | 11.01% | 1.24% | 11.50% | 14.67% | $35.72 | $24.94 | 8.29% | 31.38% | 1.11 | 1,127,000 | -68.58% |
| AVNT | AVIENT CORP | $37.60 | 2.62% | 1.70% | 2.12% | 0.11% | 1.76% | 12.00% | -8.02% | -21.81% | 0.62% | $44.85 | $27.48 | 16.16% | 36.83% | 1.41 | 368,000 | -50.74% |
| SSL | SASOL LTD | $11.83 | -1.83% | 4.05% | 12.67% | -8.08% | 63.85% | 120.30% | -12.89% | -21.45% | -56.70% | $14.36 | $4.77 | 17.62% | 148.01% | 0.83 | 727,000 | -54.51% |
| IOSP | INNOSPEC INC | $84.76 | 0.80% | 0.61% | 1.64% | 9.86% | 5.61% | 0.69% | -21.06% | -2.24% | 69.69% | $92.14 | $65.51 | 8.01% | 29.38% | 0.81 | 153,000 | 10.87% |
| RPM | RPM INTERNATIONAL INC | $107.00 | 2.13% | 1.83% | -2.46% | 1.92% | -0.67% | -12.75% | 16.32% | 22.47% | 109.85% | $129.12 | $92.92 | 17.13% | 15.15% | 0.91 | 1,103,000 | -34.11% |
| CBT | CABOT CORP | $90.15 | 1.17% | -0.27% | -1.89% | 17.31% | 26.53% | 19.45% | 32.24% | 66.39% | 83.98% | $94.53 | $58.33 | 4.63% | 54.55% | 1.10 | 136,000 | -55.70% |
| WTTR | SELECT WATER SOLUTIONS INC | $20.17 | -3.21% | -0.79% | 9.68% | 20.49% | 71.81% | 104.36% | 137.29% | 241.29% | N/A | $21.66 | $7.86 | 6.88% | 156.62% | 0.94 | 1,414,000 | -24.22% |
| PPG | PPG INDUSTRIES INC | $116.00 | 1.98% | -1.16% | -4.12% | 5.65% | 2.97% | 0.85% | -20.48% | -29.67% | 8.83% | $133.43 | $93.39 | 13.06% | 24.22% | 1.02 | 1,841,000 | -27.97% |
| AVTR | AVANTOR INC | $11.44 | 0.79% | 3.34% | 18.06% | 44.81% | -2.97% | -18.34% | -49.91% | -68.97% | N/A | $15.93 | $7.27 | 28.19% | 57.47% | 1.00 | 12,279,000 | -20.76% |
| WDFC | WD 40 CO | $231.33 | -0.55% | -6.26% | -5.22% | 2.83% | 6.53% | 9.78% | 4.03% | -4.47% | 98.69% | $298.90 | $175.38 | 22.61% | 31.90% | 0.47 | 91,000 | -17.27% |
| PRM | PERIMETER SOLUTIONS INC | $33.73 | -0.97% | -2.00% | -5.62% | 9.34% | 22.61% | 100.89% | 502.32% | N/A | N/A | $38.17 | $15.43 | 11.63% | 118.60% | 1.07 | 855,000 | -3.06% |
| KWR | QUAKER CHEMICAL CORP | $151.43 | 1.75% | 0.54% | -1.45% | 7.52% | -2.47% | 25.06% | -21.54% | -36.68% | 56.74% | $183.01 | $111.42 | 17.25% | 35.91% | 1.31 | 99,000 | -34.44% |
| SXT | SENSIENT TECHNOLOGIES CORP | $126.79 | 8.34% | 16.27% | 4.87% | 2.96% | 32.22% | 15.26% | 97.25% | 46.70% | 69.64% | $129.35 | $82.60 | 1.98% | 53.50% | 0.80 | 1,930,000 | 20.25% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $60.32 | -2.27% | 1.94% | 7.48% | -13.67% | 18.60% | -0.63% | -33.58% | -38.79% | -23.52% | $83.94 | $41.58 | 28.14% | 45.07% | 0.79 | 4,717,000 | -0.32% |
| APD | AIR PRODUCTS & CHEMICALS INC | $297.87 | 1.22% | 0.76% | 6.87% | -1.29% | 13.42% | 0.22% | -1.40% | 3.03% | 100.56% | $314.87 | $229.11 | 5.40% | 30.01% | 0.70 | 544,000 | -51.94% |
| SHW | SHERWIN WILLIAMS CO | $317.51 | 2.24% | -4.17% | -4.69% | -5.98% | -8.85% | -6.67% | 18.47% | 11.22% | 222.68% | $379.65 | $289.86 | 16.37% | 9.54% | 0.84 | 2,021,000 | -17.38% |
| NEU | NEWMARKET CORP | $779.33 | 1.21% | 1.18% | -1.46% | 11.83% | 20.45% | 8.40% | 77.68% | 155.26% | 86.07% | $875.97 | $581.06 | 11.03% | 34.12% | 0.60 | 102,000 | -15.00% |
| BCPC | BALCHEM CORP | $162.81 | 1.12% | -0.33% | -3.82% | -6.31% | -2.30% | 9.12% | 25.48% | 22.96% | 161.42% | $183.75 | $139.17 | 11.40% | 16.99% | 0.74 | 122,000 | -16.44% |
| ECL | ECOLAB INC | $268.75 | 2.13% | -1.50% | -2.73% | -0.27% | -5.26% | -0.40% | 41.87% | 22.64% | 124.35% | $309.27 | $243.15 | 13.10% | 10.53% | 0.85 | 1,155,000 | -5.64% |
| KRO | KRONOS WORLDWIDE INC | $6.61 | -0.45% | 0.46% | 0.76% | -7.16% | 19.75% | 8.72% | -30.49% | -52.51% | 20.18% | $7.88 | $4.08 | 16.12% | 62.01% | 1.09 | 309,000 | -23.89% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $24.54 | 0.53% | -1.52% | 3.90% | -12.67% | 31.51% | 42.84% | 7.82% | 67.17% | 55.71% | $28.69 | $16.37 | 14.46% | 49.91% | 0.61 | 20,000 | -58.33% |
| ASH | ASHLAND INC | $66.40 | -0.24% | -3.26% | 4.67% | 15.68% | 6.31% | 30.94% | -26.76% | -24.35% | -45.29% | $69.66 | $46.30 | 4.68% | 43.43% | 0.94 | 783,000 | 12.99% |
| CC | CHEMOURS CO | $17.22 | -1.43% | -1.71% | -18.66% | -35.29% | 8.99% | 23.00% | -54.14% | -46.65% | 95.90% | $28.67 | $10.44 | 39.94% | 64.94% | 1.58 | 1,547,000 | -15.23% |
| DD | DUPONT DE NEMOURS INC | $137.70 | 0.22% | 1.78% | -0.09% | -0.93% | 3.85% | -38.64% | -39.20% | -38.51% | -71.28% | $250.04 | $100.02 | 44.93% | 37.67% | 1.10 | 800,000 | -35.90% |
| EMN | EASTMAN CHEMICAL CO | $68.20 | 0.41% | -0.58% | -3.13% | -5.28% | -1.00% | -11.81% | -21.16% | -38.99% | -5.42% | $83.47 | $56.11 | 18.29% | 21.55% | 1.10 | 651,000 | -39.50% |
| LIN | LINDE PLC | $512.28 | 1.18% | -0.18% | -0.67% | 0.39% | 12.58% | 8.65% | 33.17% | 71.64% | N/A | $548.20 | $387.78 | 6.55% | 32.11% | 0.71 | 1,244,000 | -30.07% |
| YMAT | J-STAR HOLDING CO LTD | $1.82 | -6.67% | -25.41% | -41.38% | 42.19% | -13.37% | -91.08% | N/A | N/A | N/A | $32.25 | $1.18 | 94.36% | 54.24% | 2.29 | 44,600 | 24.58% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $75.94 | 2.94% | -2.89% | 0.15% | 6.75% | 2.58% | 0.08% | -10.63% | -48.97% | -43.85% | $84.45 | $59.14 | 10.08% | 28.41% | 0.86 | 1,025,000 | -72.59% |
| SCL | STEPAN CO | $57.57 | -0.05% | -1.81% | 4.58% | 10.58% | 3.36% | 1.59% | -39.70% | -51.50% | -10.17% | $68.00 | $41.82 | 15.34% | 37.66% | 0.88 | 64,000 | -54.29% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $60.54 | -0.56% | 3.70% | -30.14% | -25.54% | -1.54% | N/A | N/A | N/A | N/A | $90.80 | $40.43 | 33.33% | 49.74% | 1.51 | 4,311,000 | 59.43% |
| HWKN | HAWKINS INC | $139.03 | -0.22% | -3.73% | -15.91% | -18.55% | -9.27% | -10.29% | 184.72% | 336.65% | 535.86% | $186.15 | $117.98 | 25.31% | 17.84% | 0.80 | 242,000 | -22.93% |
| STDN | STANDARD NUCLEAR INC | $8.30 | -5.47% | -20.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.98 | $7.97 | 40.63% | 4.18% | 5.84 | 1,325,000 | 156.78% |
| OEC | ORION SA | $6.99 | 1.90% | 2.04% | 2.19% | -7.29% | 10.95% | -37.81% | -68.18% | -60.28% | -57.69% | $11.45 | $4.35 | 38.95% | 60.87% | 1.22 | 355,000 | -34.98% |
| HDSN | HUDSON TECHNOLOGIES INC | $6.34 | 0.16% | 2.76% | 9.69% | 0.63% | -11.58% | -23.43% | -29.40% | 65.10% | 23.35% | $10.52 | $4.64 | 39.73% | 36.64% | 1.09 | 288,000 | -21.74% |
| FF | FUTUREFUEL CORP | $4.65 | -1.48% | -3.13% | 11.78% | 12.86% | 40.91% | 10.45% | -51.26% | -46.37% | -58.03% | $5.24 | $3.09 | 11.26% | 50.49% | 0.76 | 206,000 | -25.90% |
| WLK | WESTLAKE CORP | $73.82 | -1.87% | -4.91% | -2.70% | -33.28% | -12.29% | -10.21% | -42.59% | -11.44% | 62.49% | $124.23 | $56.33 | 40.58% | 31.05% | 1.01 | 1,199,000 | 55.31% |
| OLN | OLIN CORP | $23.20 | -1.86% | 5.50% | 10.53% | -13.34% | -1.69% | 11.97% | -57.16% | -47.54% | 11.32% | $30.46 | $18.08 | 23.84% | 28.32% | 1.26 | 1,714,000 | -35.30% |
| LWLG | LIGHTWAVE LOGIC INC | $6.05 | -9.43% | -2.89% | -27.89% | -52.25% | 76.90% | 125.75% | -14.67% | -37.63% | 656.25% | $18.71 | $1.92 | 67.66% | 215.10% | 2.21 | 2,807,000 | 32.66% |
| CITR | CITROTECH INC | $5.09 | 6.49% | 7.61% | -14.17% | -20.59% | -31.03% | N/A | N/A | N/A | N/A | $10.37 | $4.35 | 50.92% | 17.07% | 0.71 | 8,900 | -44.38% |
| FEAM | 5E ADVANCED MATERIALS INC | $1.15 | 2.68% | 3.60% | -14.81% | -26.28% | -66.57% | -75.74% | -98.60% | N/A | N/A | $7.50 | $0.90 | 84.67% | 27.78% | 1.15 | 275,000 | -58.27% |
| GEVO | GEVO INC | $1.63 | -11.20% | -0.31% | 13.64% | -9.72% | -19.15% | 8.33% | -7.14% | -73.01% | -99.26% | $2.97 | $1.12 | 45.29% | 45.09% | 1.84 | 4,170,000 | -16.15% |
| CNEY | CN ENERGY GROUP INC | $0.58 | -18.82% | -15.25% | -12.69% | -20.17% | -34.32% | -77.68% | -99.57% | -99.99% | N/A | $2.95 | $0.31 | 80.41% | 84.66% | 0.99 | 726,000 | 52.84% |
| SNES | SENESTECH INC | $1.39 | -0.71% | -2.11% | -10.90% | -11.46% | -28.72% | -75.28% | -98.75% | -99.96% | N/A | $6.24 | $1.34 | 77.72% | 3.96% | 0.87 | 39,500 | -55.62% |
| BGLC | BIONEXUS GENE LAB CORP | $1.51 | -1.95% | -9.04% | -27.92% | -31.98% | -50.97% | -69.06% | -97.18% | N/A | N/A | $8.98 | $1.07 | 83.18% | 41.12% | 0.09 | 4,800 | 84.62% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.04 | 0.50% | -0.62% | -3.25% | 0.25% | -12.61% | 1.01% | -35.21% | -56.98% | 13.80% | $10.03 | $7.14 | 19.84% | 12.61% | 0.44 | 12,500 | 400.00% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.01 | -1.76% | -15.66% | -21.72% | -23.86% | -17.19% | -11.33% | 81.52% | 20.14% | 186.29% | $11.48 | $4.84 | 56.36% | 3.51% | 0.78 | 28,200 | 22.61% |
| LOOP | LOOP INDUSTRIES INC | $0.80 | -2.43% | 1.77% | 1.77% | -39.09% | -30.09% | -36.19% | -69.89% | -92.52% | N/A | $2.11 | $0.71 | 61.90% | 13.88% | 1.09 | 5,600 | -53.72% |
| ESI | ELEMENT SOLUTIONS INC | $37.44 | -2.25% | 0.11% | -18.82% | -7.19% | 26.92% | 58.04% | 89.19% | 58.71% | 331.83% | $49.25 | $22.63 | 23.98% | 65.44% | 1.39 | 6,003,000 | 14.54% |