Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGVT | INGEVITY CORP | $42.53 | 1.24% | -1.82% | -0.98% | -3.84% | -4.88% | -4.51% | -32.21% | -22.49% | N/A | $51.67 | $28.49 | 17.69% | 49.28% | 1.25 | 151,000 | -47.39% |
ODC | OIL-DRI CORP OF AMERICA | $56.69 | 0.76% | -4.42% | 17.25% | 16.31% | 27.19% | 72.94% | 337.25% | 219.83% | 261.66% | $60.21 | $29.47 | 5.85% | 92.35% | 0.48 | 53,000 | 55.88% |
NEU | NEWMARKET CORP | $638.99 | -1.50% | -1.47% | -1.74% | 19.90% | 16.47% | 22.09% | 120.18% | 56.24% | 40.51% | $671.16 | $480.00 | 4.79% | 33.12% | 0.61 | 181,000 | 36.09% |
BCPC | BALCHEM CORP | $160.00 | -0.95% | -4.80% | -4.91% | -5.02% | -9.24% | 4.00% | 40.85% | 69.85% | 153.65% | $186.03 | $145.70 | 13.99% | 9.81% | 0.78 | 129,000 | -27.12% |
HWKN | HAWKINS INC | $136.78 | 0.74% | -0.14% | 11.49% | 28.08% | 5.31% | 53.60% | 283.46% | 538.56% | 537.97% | $140.58 | $87.24 | 2.70% | 56.79% | 0.83 | 213,000 | 3.90% |
CMT | CORE MOLDING TECHNOLOGIES INC | $16.68 | 1.28% | 4.32% | 6.92% | 19.06% | 3.67% | -0.06% | 80.32% | 283.45% | -27.95% | $19.20 | $12.25 | 13.13% | 36.16% | 0.70 | 35,000 | 71.57% |
PRM | PERIMETER SOLUTIONS INC | $13.25 | 0.76% | 1.84% | 11.44% | 45.76% | 2.24% | 70.97% | 20.45% | N/A | N/A | $14.44 | $7.47 | 8.24% | 77.38% | 1.06 | 1,066,000 | 70.02% |
SCL | STEPAN CO | $54.96 | 0.99% | -1.72% | -1.98% | -6.02% | -24.38% | -34.68% | -42.80% | -42.89% | 2.29% | $94.77 | $44.23 | 42.00% | 24.26% | 0.86 | 66,000 | -21.43% |
MATV | MATIV HOLDINGS INC | $6.61 | 4.42% | 2.01% | 8.90% | 6.44% | -46.43% | -60.96% | -73.44% | -79.91% | -83.31% | $19.96 | $4.34 | 66.88% | 52.30% | 1.15 | 471,000 | 17.16% |
WDFC | WD 40 CO | $244.23 | 1.13% | 0.40% | -0.58% | 0.75% | -8.46% | 8.72% | 35.80% | 26.68% | 184.65% | $292.36 | $208.00 | 16.46% | 17.42% | 0.49 | 306,000 | 75.86% |
HDSN | HUDSON TECHNOLOGIES INC | $7.93 | 8.93% | 8.48% | 1.41% | 31.51% | 45.77% | -12.76% | -13.24% | 681.28% | 92.48% | $9.28 | $5.11 | 14.55% | 55.19% | 1.03 | 999,000 | 159.48% |
KWR | QUAKER CHEMICAL CORP | $116.29 | 1.17% | -3.24% | 8.82% | -8.19% | -23.02% | -32.82% | -14.63% | -35.48% | 33.88% | $193.74 | $95.91 | 39.98% | 21.25% | 1.27 | 166,000 | 9.21% |
DD | DUPONT DE NEMOURS INC | $67.98 | 1.66% | -0.87% | -1.93% | -12.51% | -15.10% | -15.47% | 19.73% | 27.95% | -56.91% | $90.06 | $53.77 | 24.52% | 26.43% | 1.09 | 1,605,000 | -10.29% |
AXTA | AXALTA COATING SYSTEMS LTD | $29.54 | 2.61% | -4.52% | -9.53% | -15.74% | -21.69% | -15.07% | 29.79% | 30.02% | -16.53% | $41.66 | $27.70 | 29.08% | 6.64% | 1.10 | 3,407,000 | 22.29% |
MTX | MINERALS TECHNOLOGIES INC | $54.60 | 0.91% | -7.85% | -8.05% | -19.95% | -31.53% | -35.30% | -6.87% | 13.11% | -22.22% | $90.30 | $49.54 | 39.53% | 10.21% | 1.06 | 208,000 | -13.69% |
PPG | PPG INDUSTRIES INC | $109.04 | 2.58% | -3.90% | -4.42% | -4.22% | -11.09% | -14.99% | 0.50% | 4.09% | -6.00% | $137.24 | $90.24 | 20.55% | 20.83% | 0.99 | 1,996,000 | -20.32% |
WTTR | SELECT WATER SOLUTIONS INC | $9.17 | 0.55% | 3.85% | 7.50% | -4.97% | -32.82% | -9.74% | 19.25% | 76.01% | N/A | $15.14 | $7.20 | 39.43% | 27.36% | 1.15 | 573,000 | -62.96% |
ECVT | ECOVYST INC | $7.97 | 1.27% | -0.62% | 5.28% | 19.13% | 3.78% | -12.13% | -15.48% | -38.79% | N/A | $9.92 | $5.24 | 19.62% | 52.10% | 1.05 | 859,000 | -57.07% |
SSL | SASOL LTD | $5.20 | -4.59% | 9.24% | 34.72% | 19.54% | 6.34% | -22.85% | -78.06% | -40.09% | -84.70% | $8.40 | $2.78 | 38.10% | 87.05% | 1.10 | 1,396,000 | -58.65% |
IOSP | INNOSPEC INC | $84.41 | -0.42% | -3.55% | -5.15% | -14.88% | -27.21% | -31.80% | -6.14% | 8.61% | 82.11% | $133.53 | $80.32 | 36.79% | 5.09% | 0.90 | 160,000 | -21.95% |
ESI | ELEMENT SOLUTIONS INC | $21.57 | 2.67% | -1.78% | -3.45% | -18.82% | -19.60% | -20.38% | 19.37% | 97.17% | -22.80% | $29.78 | $16.77 | 27.57% | 28.62% | 1.28 | 2,021,000 | 33.84% |
KRO | KRONOS WORLDWIDE INC | $6.21 | -0.32% | -5.77% | -12.29% | -20.38% | -39.41% | -53.79% | -65.80% | -40.40% | -48.72% | $13.91 | $6.13 | 55.36% | 1.31% | 1.02 | 230,000 | -2.95% |
KOP | KOPPERS HOLDINGS INC | $31.85 | -0.19% | -3.13% | 2.08% | 6.06% | -2.93% | -19.18% | 38.18% | 77.54% | 22.12% | $41.64 | $22.99 | 23.51% | 38.54% | 1.12 | 123,000 | 73.24% |
CBT | CABOT CORP | $74.46 | -0.35% | -2.82% | -2.78% | -11.45% | -26.94% | -23.16% | 21.97% | 93.60% | 79.46% | $117.46 | $71.64 | 36.61% | 3.94% | 1.14 | 280,000 | -13.04% |
LIN | LINDE PLC | $466.60 | 0.13% | -1.18% | 1.93% | 1.37% | 8.94% | 5.89% | 61.05% | 124.03% | N/A | $487.49 | $408.65 | 4.29% | 14.18% | 0.82 | 1,586,000 | 12.01% |
SXT | SENSIENT TECHNOLOGIES CORP | $94.62 | -0.14% | -2.16% | 0.36% | 29.58% | 22.50% | 24.81% | 28.09% | 84.77% | 37.87% | $98.27 | $66.15 | 3.71% | 43.05% | 0.83 | 320,000 | -5.33% |
SQM | CHEMICAL & MINING CO OF CHILE INC | $33.15 | 1.13% | -1.16% | -4.82% | -27.14% | -11.55% | -21.41% | -62.50% | 21.65% | 74.47% | $45.89 | $29.36 | 27.76% | 12.91% | 1.19 | 711,000 | -18.74% |
AVNT | AVIENT CORP | $34.93 | 1.84% | -7.03% | -7.54% | -14.07% | -25.51% | -19.59% | -13.30% | 33.58% | -11.88% | $54.68 | $27.86 | 36.12% | 25.38% | 1.43 | 810,000 | 29.81% |
FUL | FULLER H B CO | $54.44 | 0.52% | -4.71% | -4.49% | 0.91% | -25.04% | -30.78% | -10.21% | 29.13% | 30.40% | $87.67 | $47.56 | 37.90% | 14.47% | 1.02 | 344,000 | -3.91% |
ECL | ECOLAB INC | $266.14 | 0.73% | -0.08% | 2.72% | 5.66% | 7.14% | 9.43% | 82.75% | 29.05% | 132.54% | $273.69 | $220.96 | 2.76% | 20.45% | 0.90 | 852,000 | -30.22% |
CC | CHEMOURS CO | $10.94 | -0.36% | -3.01% | -2.06% | -25.07% | -41.68% | -54.98% | -65.43% | -33.25% | -47.53% | $25.54 | $9.13 | 57.17% | 19.82% | 1.54 | 2,944,000 | -0.74% |
RPM | RPM INTERNATIONAL INC | $108.78 | 0.65% | -5.99% | -6.24% | -6.33% | -18.06% | -3.08% | 44.17% | 42.29% | 119.49% | $141.79 | $95.28 | 23.28% | 14.17% | 0.89 | 783,000 | -33.98% |
AVTR | AVANTOR INC | $13.43 | 2.75% | -0.15% | 0.15% | -18.66% | -39.75% | -37.82% | -54.78% | -24.21% | N/A | $28.00 | $11.82 | 52.04% | 13.62% | 0.97 | 9,677,000 | 30.26% |
OEC | ORION SA | $10.34 | -5.31% | -10.94% | -8.90% | -23.24% | -39.43% | -55.22% | -34.22% | -7.35% | -47.67% | $24.85 | $9.59 | 58.39% | 7.82% | 1.24 | 672,000 | 14.29% |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $76.74 | 0.85% | -1.87% | -1.26% | -6.46% | -11.94% | -19.05% | -29.96% | -40.53% | -31.01% | $106.77 | $65.85 | 28.13% | 16.54% | 0.88 | 941,000 | -11.06% |
SHW | SHERWIN WILLIAMS CO | $335.76 | -0.04% | -6.20% | -7.63% | -1.90% | -8.02% | 10.87% | 53.35% | 74.77% | 260.89% | $400.42 | $292.27 | 16.15% | 14.88% | 0.82 | 1,706,000 | -39.03% |
EMN | EASTMAN CHEMICAL CO | $77.04 | 1.12% | -3.64% | -6.71% | -15.49% | -20.13% | -22.39% | -11.90% | 7.66% | -1.65% | $114.50 | $70.90 | 32.72% | 8.66% | 1.07 | 1,589,000 | -5.86% |
OLN | OLIN CORP | $20.30 | -0.39% | -3.20% | -3.93% | -18.51% | -42.56% | -59.15% | -58.82% | 54.14% | -28.87% | $50.75 | $17.66 | 60.00% | 14.95% | 1.31 | 1,512,000 | -1.05% |
ASH | ASHLAND INC | $50.20 | 1.23% | -3.13% | -4.85% | -12.36% | -31.93% | -48.07% | -47.05% | -27.56% | -60.13% | $98.99 | $45.21 | 49.29% | 11.04% | 0.93 | 464,000 | 0.87% |
ALB | ALBEMARLE CORP | $60.96 | 0.40% | -2.15% | 1.25% | -23.17% | -38.76% | -39.42% | -69.85% | -23.06% | 5.14% | $113.91 | $49.43 | 46.48% | 23.33% | 1.54 | 2,329,000 | -6.80% |
ALTO | ALTO INGREDIENTS INC | $1.17 | 0.00% | 13.59% | 28.57% | -14.60% | -18.18% | -10.69% | -75.37% | 43.73% | -89.22% | $2.05 | $0.76 | 42.93% | 53.95% | 1.30 | 375,000 | -56.70% |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.21 | 0.56% | -1.77% | -2.17% | -34.81% | -50.00% | -57.93% | -27.39% | -15.57% | -12.18% | $17.52 | $6.75 | 58.85% | 6.81% | 0.47 | 19,700 | -55.53% |
GEVO | GEVO INC | $1.38 | 7.81% | 16.95% | 13.11% | -2.82% | -9.21% | 124.03% | -46.51% | 9.52% | -99.91% | $3.39 | $0.48 | 59.29% | 187.50% | 1.96 | 4,087,000 | -26.11% |
APD | AIR PRODUCTS & CHEMICALS INC | $280.43 | 0.02% | 0.18% | 0.54% | -5.14% | -8.57% | 2.68% | 19.28% | 17.81% | 92.46% | $341.14 | $243.69 | 17.80% | 15.08% | 0.77 | 889,000 | -4.72% |
LYB | LYONDELLBASELL INDUSTRIES NV | $61.22 | 1.86% | 4.69% | 2.43% | -18.54% | -18.02% | -34.84% | -32.89% | -11.35% | -41.51% | $100.46 | $51.11 | 39.06% | 19.78% | 0.96 | 4,002,000 | -21.50% |
LWLG | LIGHTWAVE LOGIC INC | $1.27 | 4.10% | 7.63% | -7.30% | 19.81% | -42.79% | -63.29% | -79.18% | 53.01% | 62.82% | $4.23 | $0.79 | 69.98% | 60.76% | 1.70 | 625,000 | -29.70% |
FF | FUTUREFUEL CORP | $4.20 | 1.45% | 7.69% | 0.96% | 0.24% | -19.23% | -9.09% | -41.75% | -67.11% | -68.21% | $6.40 | $3.77 | 34.38% | 11.41% | 0.82 | 515,000 | -48.55% |
CNEY | CN ENERGY GROUP INC | $2.70 | 0.75% | -8.19% | -7.60% | -38.00% | -62.03% | -77.87% | -99.78% | N/A | N/A | $40.00 | $2.53 | 93.25% | 6.72% | 1.05 | 60,600 | -81.41% |
TSE | TRINSEO PLC | $3.65 | 7.35% | 16.24% | 31.77% | -17.98% | -33.88% | 29.89% | -90.13% | -83.84% | -86.78% | $7.05 | $1.94 | 48.23% | 88.63% | 1.66 | 315,000 | 54.41% |
BGLC | BIONEXUS GENE LAB CORP | $2.97 | 7.35% | -3.42% | 4.04% | -4.05% | 14.52% | -34.11% | N/A | N/A | N/A | $8.40 | $2.01 | 64.70% | 47.73% | 44.49 | 49,000 | 83.52% |
WLK | WESTLAKE CORP | $76.42 | -1.14% | 0.62% | -6.86% | -29.04% | -35.10% | -49.18% | -24.27% | 38.69% | 5.90% | $153.34 | $68.55 | 50.16% | 11.48% | 1.06 | 1,055,000 | -20.62% |
LOOP | LOOP INDUSTRIES INC | $1.60 | 5.96% | -5.88% | 56.86% | 35.59% | -8.05% | -33.88% | -70.70% | -83.81% | N/A | $2.44 | $0.85 | 34.29% | 88.24% | 1.04 | 179,000 | -10.05% |
FEAM | 5E ADVANCED MATERIALS INC | $4.00 | -0.94% | -6.54% | -5.88% | 7.82% | -59.56% | -85.97% | -99.20% | N/A | N/A | $33.81 | $2.82 | 88.17% | 41.84% | 1.03 | 5,600 | 86.67% |
FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $4.35 | 2.35% | 0.58% | -1.14% | -23.06% | 12.69% | 137.70% | 71.26% | 119.70% | 66.03% | $7.24 | $1.65 | 39.92% | 163.64% | 0.75 | 16,500 | 292.86% |
SDST | STARDUST POWER INC | $0.39 | -28.15% | -36.81% | -44.41% | -36.60% | -92.62% | -96.58% | -96.05% | N/A | N/A | $28.38 | $0.37 | 98.63% | 4.86% | 0.12 | 3,694,000 | 1,156.46% |
SNES | SENESTECH INC | $3.56 | 4.56% | 26.96% | 26.51% | 58.71% | 2.45% | -39.24% | -99.74% | -99.92% | N/A | $6.60 | $1.30 | 46.14% | 173.46% | 0.70 | 206,000 | -78.89% |