| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MATV | MATIV HOLDINGS INC | $9.38 | -1.28% | -13.30% | -35.61% | -23.91% | -24.41% | 29.51% | -62.08% | -80.90% | -69.02% | $15.48 | $4.34 | 39.41% | 116.13% | 1.22 | 207,000 | 0.00% |
| ECVT | ECOVYST INC | $11.03 | 1.81% | -0.80% | 0.72% | 28.34% | 25.20% | 67.36% | 6.34% | -35.27% | N/A | $12.33 | $5.24 | 10.54% | 110.50% | 1.03 | 1,325,000 | -13.40% |
| ALTO | ALTO INGREDIENTS INC | $4.39 | -0.46% | 73.41% | 57.76% | 70.04% | 276.72% | 209.93% | 54.42% | -40.22% | 3.80% | $4.53 | $0.76 | 3.09% | 477.63% | 1.14 | 5,585,000 | -79.45% |
| MTX | MINERALS TECHNOLOGIES INC | $67.37 | 0.12% | -5.00% | -6.44% | 14.85% | 7.06% | 1.20% | 12.62% | -12.58% | 28.94% | $75.30 | $49.54 | 10.53% | 35.99% | 1.00 | 91,500 | -62.65% |
| AVNT | AVIENT CORP | $36.59 | 0.08% | -10.42% | -6.13% | 21.06% | -0.97% | -9.89% | -10.55% | -22.32% | 26.80% | $44.85 | $27.48 | 18.42% | 33.15% | 1.42 | 577,000 | -12.58% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $70.39 | 6.55% | -0.83% | 5.41% | 19.24% | 80.85% | 79.30% | -6.84% | 43.18% | 297.46% | $86.13 | $29.36 | 18.27% | 139.75% | 1.19 | 1,032,000 | -26.34% |
| ESI | ELEMENT SOLUTIONS INC | $30.73 | 5.01% | -6.95% | 4.40% | 22.37% | 25.37% | 28.06% | 62.57% | 59.44% | 298.40% | $37.74 | $16.77 | 18.57% | 83.24% | 1.34 | 2,576,000 | -17.38% |
| FUL | FULLER H B CO | $58.75 | -0.32% | -9.81% | -10.68% | 1.75% | -4.27% | 2.56% | -14.35% | -1.20% | 47.92% | $68.63 | $47.56 | 14.40% | 23.53% | 1.02 | 332,000 | -11.47% |
| IOSP | INNOSPEC INC | $72.11 | -0.94% | -7.28% | -17.08% | -5.98% | -14.51% | -27.51% | -31.42% | -29.92% | 62.01% | $102.26 | $70.10 | 29.48% | 2.87% | 0.84 | 191,000 | 22.44% |
| KOP | KOPPERS HOLDINGS INC | $37.55 | 2.61% | 5.79% | 18.55% | 38.65% | 34.30% | 28.99% | 10.18% | 10.72% | 109.74% | $39.27 | $22.99 | 4.37% | 63.33% | 1.07 | 291,000 | 36.62% |
| HDSN | HUDSON TECHNOLOGIES INC | $6.20 | -2.26% | -16.53% | -17.33% | -13.30% | -39.70% | 4.12% | -29.45% | 345.59% | 77.71% | $10.52 | $5.11 | 41.06% | 21.33% | 1.13 | 590,000 | -34.37% |
| NGVT | INGEVITY CORP | $64.95 | 1.74% | -7.76% | -9.59% | 17.89% | 12.38% | 50.15% | -12.43% | -10.50% | N/A | $77.46 | $28.49 | 16.15% | 127.97% | 1.24 | 309,000 | 1.31% |
| BCPC | BALCHEM CORP | $175.28 | -1.50% | -5.79% | 0.21% | 17.10% | 8.94% | 1.21% | 35.68% | 35.38% | 188.23% | $183.75 | $139.17 | 4.61% | 25.95% | 0.77 | 115,000 | 15.58% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $18.81 | -4.04% | -8.65% | -10.20% | -4.80% | -6.91% | 36.54% | 6.74% | 41.02% | 41.02% | $22.29 | $12.25 | 15.62% | 53.55% | 0.63 | 7,800 | -71.11% |
| KWR | QUAKER CHEMICAL CORP | $129.55 | 0.00% | -11.13% | -24.23% | -3.02% | -7.84% | -4.69% | -32.82% | -48.05% | 58.68% | $183.01 | $95.91 | 29.21% | 35.07% | 1.30 | 148,000 | -26.73% |
| ODC | OIL-DRI CORP OF AMERICA | $63.20 | 1.44% | -7.09% | -0.68% | 38.74% | -1.63% | 41.27% | 228.26% | 241.37% | 240.29% | $70.01 | $41.37 | 9.73% | 52.77% | 0.42 | 67,000 | -34.95% |
| SSL | SASOL LTD | $8.96 | 4.35% | 4.94% | 33.19% | 50.81% | 35.70% | 118.97% | -32.10% | -36.78% | -69.99% | $9.35 | $2.78 | 4.17% | 222.30% | 0.98 | 3,134,000 | 8.52% |
| APD | AIR PRODUCTS & CHEMICALS INC | $272.18 | 0.82% | -0.73% | -4.18% | 18.91% | -4.44% | -9.65% | -3.41% | 2.58% | 103.74% | $316.39 | $229.11 | 13.97% | 18.80% | 0.75 | 1,480,000 | -14.10% |
| PPG | PPG INDUSTRIES INC | $106.70 | 1.45% | -9.19% | -15.16% | 8.87% | -1.03% | -5.62% | -15.03% | -25.89% | 5.84% | $133.43 | $90.24 | 20.03% | 18.24% | 0.99 | 3,161,000 | 37.14% |
| WTTR | SELECT WATER SOLUTIONS INC | $13.83 | 0.65% | 1.98% | 7.41% | 25.18% | 65.52% | 43.80% | 100.00% | 108.38% | N/A | $15.45 | $7.20 | 10.49% | 92.08% | 1.02 | 698,000 | -49.89% |
| ECL | ECOLAB INC | $282.69 | -0.29% | -7.12% | -2.19% | 11.28% | 4.14% | 6.09% | 78.79% | 31.42% | 170.45% | $309.27 | $221.62 | 8.59% | 27.56% | 0.87 | 1,834,000 | -16.98% |
| SHW | SHERWIN WILLIAMS CO | $329.88 | 1.07% | -6.37% | -7.54% | 3.82% | -7.74% | -6.81% | 53.51% | 41.66% | 263.43% | $379.65 | $308.84 | 13.11% | 6.81% | 0.83 | 1,827,000 | 1.39% |
| AVTR | AVANTOR INC | $8.17 | -0.24% | -7.49% | -27.43% | -23.33% | -36.48% | -52.84% | -63.71% | -70.97% | N/A | $18.02 | $8.14 | 54.66% | 0.43% | 1.00 | 11,646,000 | -22.35% |
| CBT | CABOT CORP | $70.02 | -0.34% | -8.50% | -6.45% | 6.26% | -13.25% | -19.36% | -8.94% | 35.50% | 45.16% | $89.15 | $58.33 | 21.46% | 20.04% | 1.13 | 444,000 | -2.42% |
| ALB | ALBEMARLE CORP | $162.29 | 4.49% | -4.83% | 2.30% | 31.15% | 133.63% | 121.98% | -28.38% | 16.33% | 181.49% | $206.00 | $49.43 | 21.22% | 228.32% | 1.60 | 2,176,000 | 3.13% |
| PRM | PERIMETER SOLUTIONS INC | $23.53 | 1.23% | 2.41% | -12.20% | -17.58% | 7.30% | 161.18% | 198.12% | N/A | N/A | $29.88 | $8.76 | 21.24% | 168.61% | 1.06 | 863,000 | -43.26% |
| SCL | STEPAN CO | $48.00 | -0.04% | -5.01% | -23.97% | 5.68% | -1.66% | -17.18% | -51.34% | -62.21% | -10.28% | $68.00 | $41.82 | 29.41% | 14.78% | 0.88 | 138,000 | 25.45% |
| ASH | ASHLAND INC | $55.45 | -1.05% | -10.27% | -11.84% | -4.74% | 2.91% | -4.34% | -45.04% | -36.38% | -44.29% | $65.65 | $45.21 | 15.54% | 22.65% | 0.92 | 416,000 | -5.67% |
| DD | DUPONT DE NEMOURS INC | $45.26 | -0.04% | -8.86% | -3.95% | 11.40% | -41.06% | -41.12% | -36.12% | -40.19% | -69.26% | $83.35 | $33.34 | 45.70% | 35.75% | 1.09 | 6,587,000 | 22.59% |
| RPM | RPM INTERNATIONAL INC | $102.14 | 0.49% | -7.21% | -12.87% | 0.16% | -18.27% | -14.83% | 17.94% | 19.49% | 141.96% | $129.12 | $95.28 | 20.90% | 7.21% | 0.88 | 1,149,000 | -3.53% |
| NEU | NEWMARKET CORP | $641.32 | -3.20% | -0.72% | -13.03% | -17.18% | -24.66% | 13.14% | 80.56% | 56.87% | 67.49% | $875.97 | $510.07 | 26.79% | 25.73% | 0.61 | 200,000 | 9.29% |
| LIN | LINDE PLC | $484.74 | -0.23% | -5.05% | 5.98% | 23.88% | 2.15% | 4.67% | 39.81% | 84.35% | N/A | $510.65 | $387.78 | 5.07% | 25.00% | 0.76 | 2,173,000 | -34.57% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $73.77 | -0.83% | -9.40% | -2.69% | 13.36% | 12.43% | -8.93% | -15.00% | -44.28% | -31.94% | $84.45 | $59.14 | 12.65% | 24.74% | 0.83 | 1,910,000 | -30.22% |
| LWLG | LIGHTWAVE LOGIC INC | $4.20 | 2.62% | -14.65% | 28.66% | 4.61% | 39.48% | 256.20% | -21.49% | 284.82% | 643.10% | $6.26 | $0.79 | 32.91% | 431.65% | 2.04 | 2,463,000 | -64.75% |
| SXT | SENSIENT TECHNOLOGIES CORP | $91.52 | -0.22% | -9.21% | -8.80% | -1.45% | -17.96% | 24.43% | 27.29% | 17.71% | 53.17% | $121.54 | $67.79 | 24.70% | 35.02% | 0.82 | 237,000 | 36.21% |
| EMN | EASTMAN CHEMICAL CO | $70.33 | -1.04% | -7.55% | -11.20% | 13.71% | 2.96% | -28.28% | -15.74% | -39.12% | -1.08% | $99.89 | $56.11 | 29.59% | 25.34% | 1.12 | 1,257,000 | -17.63% |
| WDFC | WD 40 CO | $236.32 | -2.59% | -4.15% | -2.98% | 20.68% | 6.99% | -6.72% | 36.46% | -24.41% | 121.07% | $253.48 | $175.38 | 6.77% | 34.75% | 0.47 | 190,000 | 49.61% |
| HWKN | HAWKINS INC | $148.84 | 2.77% | 3.89% | 8.71% | 9.85% | -11.02% | 45.81% | 280.52% | 342.11% | 799.82% | $186.15 | $101.20 | 20.04% | 47.08% | 0.85 | 123,000 | -17.45% |
| CC | CHEMOURS CO | $16.41 | 6.15% | -3.17% | -7.98% | 40.48% | 4.50% | 29.52% | -46.76% | -32.38% | 176.07% | $21.85 | $9.13 | 24.90% | 79.74% | 1.63 | 2,508,000 | -32.44% |
| OEC | ORION SA | $4.95 | 0.00% | -7.99% | -31.06% | 0.81% | -52.81% | -63.00% | -80.50% | -74.72% | -63.22% | $14.13 | $4.35 | 64.96% | 13.92% | 1.25 | 689,000 | -17.68% |
| GEVO | GEVO INC | $2.14 | 4.67% | 17.89% | 17.89% | -0.44% | 39.13% | 85.12% | 39.13% | -74.37% | -98.53% | $2.95 | $0.92 | 27.46% | 132.36% | 1.96 | 15,626,000 | 193.34% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $67.11 | -0.43% | 15.45% | 20.46% | 56.19% | 22.85% | -12.70% | -26.70% | -37.65% | -19.09% | $78.41 | $41.58 | 14.41% | 61.40% | 0.93 | 13,283,000 | -24.61% |
| OLN | OLIN CORP | $23.37 | 1.84% | -6.34% | -3.09% | 16.90% | -6.19% | -1.12% | -56.66% | -25.81% | 56.58% | $27.35 | $17.66 | 14.55% | 32.33% | 1.35 | 3,564,000 | -28.85% |
| WLK | WESTLAKE CORP | $103.19 | 3.05% | -0.42% | 10.22% | 55.38% | 23.64% | -3.72% | -6.49% | 16.04% | 139.88% | $113.51 | $56.33 | 9.09% | 83.19% | 1.10 | 1,487,000 | -25.65% |
| FEAM | 5E ADVANCED MATERIALS INC | $1.71 | 5.85% | -15.02% | -26.12% | -56.28% | -56.70% | -49.86% | -98.90% | N/A | N/A | $7.50 | $1.66 | 77.20% | 3.01% | 1.02 | 180,000 | -23.73% |
| KRO | KRONOS WORLDWIDE INC | $5.29 | 2.46% | -5.57% | -13.97% | 16.06% | -13.83% | -26.56% | -42.52% | -63.87% | -11.44% | $8.04 | $4.08 | 34.20% | 29.66% | 1.09 | 433,000 | -17.37% |
| FF | FUTUREFUEL CORP | $4.57 | -1.97% | 2.05% | 21.41% | 41.77% | 16.36% | 3.23% | -47.48% | -71.32% | -68.80% | $4.94 | $3.09 | 7.49% | 47.90% | 0.76 | 906,000 | 62.95% |
| AXTA | AXALTA COATING SYSTEMS LTD | $29.61 | -1.08% | -10.13% | -14.38% | 2.99% | -6.75% | -12.85% | -2.46% | 0.03% | 9.82% | $35.72 | $26.28 | 17.11% | 12.67% | 1.09 | 4,641,000 | 16.58% |
| YMAT | J-STAR HOLDING CO LTD | $0.36 | 0.83% | -12.47% | -10.32% | -58.99% | -73.16% | N/A | N/A | N/A | N/A | $6.45 | $0.30 | 94.39% | 20.67% | 0.59 | 27,000 | -55.95% |
| SNES | SENESTECH INC | $2.17 | -2.30% | -0.47% | 14.59% | -24.29% | -58.27% | -9.79% | -98.91% | -99.95% | N/A | $6.24 | $1.30 | 65.22% | 66.92% | 0.84 | 7,800 | -64.55% |
| BGLC | BIONEXUS GENE LAB CORP | $2.50 | -8.80% | -13.96% | 13.15% | -46.48% | -48.30% | -37.53% | N/A | 52.00% | N/A | $15.60 | $1.92 | 83.97% | 30.21% | 42.40 | 5,700 | 5.56% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.28 | 4.73% | 2.60% | -3.49% | -16.08% | -43.17% | 8.43% | 80.13% | 47.07% | 453.00% | $11.48 | $3.46 | 54.00% | 52.60% | 0.79 | 15,900 | 174.14% |
| CITR | CITROTECH INC | $6.99 | 21.46% | 19.58% | 21.11% | 9.27% | N/A | N/A | N/A | N/A | N/A | $9.50 | $6.17 | 26.42% | 13.29% | 1.22 | 25,600 | -52.85% |
| CNEY | CN ENERGY GROUP INC | $0.90 | -5.81% | -17.35% | -19.71% | -2.20% | -65.31% | -80.61% | -99.57% | -99.97% | N/A | $7.36 | $0.31 | 87.84% | 185.94% | 1.05 | 202,000 | 4.66% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.63 | 1.51% | -2.88% | 0.11% | 16.33% | 8.28% | -21.99% | -30.86% | -45.25% | 37.84% | $11.60 | $6.75 | 25.60% | 27.85% | 0.47 | 2,500 | -52.83% |
| LOOP | LOOP INDUSTRIES INC | $1.32 | -0.76% | 0.77% | 4.80% | 20.18% | -33.50% | 5.65% | -51.84% | -84.80% | N/A | $2.29 | $0.85 | 42.36% | 55.29% | 1.09 | 41,000 | 2.50% |