Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ODC | OIL-DRI CORP OF AMERICA | $42.09 | 0.21% | 0.48% | -8.34% | -1.17% | 23.50% | 21.56% | 242.61% | 125.14% | 156.49% | $49.72 | $29.47 | 15.35% | 42.81% | 0.49 | 32,744 | 44.58% |
NGVT | INGEVITY CORP | $32.98 | -0.15% | 3.52% | -16.70% | -28.04% | -20.82% | -35.51% | -45.24% | -36.48% | N/A | $56.30 | $28.49 | 41.42% | 15.76% | 1.31 | 231,177 | 7.03% |
HWKN | HAWKINS INC | $121.78 | -1.54% | -0.51% | 14.97% | 14.55% | 3.83% | 60.72% | 227.01% | 550.71% | 517.39% | $139.56 | $71.98 | 12.74% | 69.19% | 0.87 | 175,742 | 119.45% |
PRM | PERIMETER SOLUTIONS INC | $10.13 | -1.07% | -0.10% | 0.60% | -20.42% | -25.57% | 44.71% | 0.00% | N/A | N/A | $14.44 | $7.00 | 29.85% | 44.82% | 1.06 | 770,483 | 19.11% |
NEU | NEWMARKET CORP | $615.30 | 2.75% | 6.82% | 8.62% | 22.88% | 15.73% | 16.77% | 82.08% | 49.55% | 37.68% | $616.97 | $480.00 | 0.27% | 28.19% | 0.63 | 64,996 | 68.27% |
AXTA | AXALTA COATING SYSTEMS LTD | $32.50 | 2.30% | 2.65% | -2.02% | -11.85% | -15.19% | 3.37% | 23.86% | 64.64% | 5.93% | $41.66 | $27.70 | 21.98% | 17.33% | 1.11 | 3,919,911 | 11.82% |
SCL | STEPAN CO | $50.56 | -2.02% | 3.99% | -8.14% | -21.43% | -32.09% | -39.08% | -51.06% | -47.00% | -0.73% | $94.77 | $44.23 | 46.65% | 14.31% | 0.85 | 183,191 | -22.33% |
CMT | CORE MOLDING TECHNOLOGIES INC | $15.38 | 3.15% | 2.33% | 1.18% | 3.50% | -0.77% | -14.65% | 54.11% | 510.32% | -29.71% | $21.00 | $12.25 | 26.76% | 25.55% | 0.74 | 34,225 | 6.05% |
BCPC | BALCHEM CORP | $156.55 | 0.35% | -1.11% | -5.69% | -1.60% | -7.30% | 10.73% | 28.17% | 75.43% | 198.65% | $186.03 | $143.47 | 15.85% | 9.12% | 0.80 | 232,511 | -21.71% |
MATV | MATIV HOLDINGS INC | $5.11 | -4.13% | 3.02% | -17.98% | -46.15% | -67.14% | -72.02% | -79.81% | -84.14% | -88.44% | $19.96 | $4.34 | 74.40% | 17.74% | 1.16 | 462,366 | 18.05% |
DD | DUPONT DE NEMOURS INC | $65.99 | 0.21% | 4.65% | -11.64% | -13.92% | -20.75% | -8.98% | 0.14% | 40.34% | -56.87% | $90.06 | $53.77 | 26.73% | 22.73% | 1.09 | 2,675,476 | 22.10% |
IOSP | INNOSPEC INC | $89.48 | -0.47% | 1.27% | -5.56% | -22.60% | -18.51% | -25.43% | -6.53% | 23.39% | 104.76% | $133.71 | $80.32 | 33.08% | 11.40% | 0.93 | 160,059 | -42.21% |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $78.46 | 1.17% | 3.43% | 1.10% | -10.56% | -22.42% | -7.31% | -35.46% | -40.12% | -31.63% | $106.77 | $65.85 | 26.51% | 19.15% | 0.87 | 1,822,826 | 54.20% |
KRO | KRONOS WORLDWIDE INC | $7.71 | -0.52% | 4.61% | 3.07% | -20.84% | -33.25% | -32.66% | -49.64% | -18.76% | -42.68% | $14.50 | $6.19 | 46.83% | 24.56% | 1.06 | 218,525 | 23.87% |
CBT | CABOT CORP | $78.54 | -0.23% | 0.18% | -5.53% | -9.97% | -28.76% | -13.91% | 18.52% | 131.75% | 83.76% | $117.46 | $73.63 | 33.13% | 6.67% | 1.19 | 576,528 | -11.46% |
ECVT | ECOVYST INC | $5.98 | 1.87% | 4.00% | -3.55% | -23.63% | -6.12% | -36.59% | -40.62% | -48.98% | N/A | $10.57 | $5.24 | 43.42% | 14.12% | 1.09 | 1,420,683 | 35.10% |
SXT | SENSIENT TECHNOLOGIES CORP | $93.95 | -0.41% | 18.68% | 26.23% | 24.35% | 21.57% | 28.31% | 9.86% | 96.59% | 43.74% | $94.73 | $66.15 | 0.82% | 42.04% | 0.88 | 1,019,560 | 21.36% |
AVNT | AVIENT CORP | $33.31 | -0.51% | 1.96% | -10.36% | -24.04% | -31.35% | -21.48% | -32.20% | 43.02% | -14.70% | $54.68 | $27.86 | 39.08% | 19.56% | 1.46 | 551,961 | 41.50% |
WDFC | WD 40 CO | $228.36 | -0.36% | 1.87% | -6.41% | -2.35% | -13.63% | 0.99% | 24.56% | 31.03% | 182.07% | $292.36 | $208.00 | 21.89% | 9.79% | 0.50 | 77,270 | 18.72% |
OEC | ORION SA | $12.04 | -2.35% | -1.55% | -6.88% | -16.97% | -21.15% | -49.11% | -21.97% | 32.16% | -38.51% | $26.05 | $10.50 | 53.77% | 14.72% | 1.32 | 385,117 | 1.53% |
SQM | CHEMICAL & MINING CO OF CHILE INC | $34.20 | -2.17% | -2.09% | -13.92% | -16.67% | -11.58% | -25.15% | -53.18% | 50.00% | 56.59% | $50.73 | $31.27 | 32.58% | 9.37% | 1.23 | 1,375,507 | 21.49% |
ESI | ELEMENT SOLUTIONS INC | $20.41 | 0.84% | 6.19% | -9.73% | -20.89% | -26.08% | -11.76% | -0.92% | 99.12% | -24.24% | $29.78 | $16.77 | 31.46% | 21.71% | 1.28 | 2,313,077 | 6.14% |
WTTR | SELECT WATER SOLUTIONS INC | $8.52 | -3.51% | 0.35% | -18.86% | -34.21% | -20.08% | -7.79% | 12.85% | 77.50% | N/A | $15.14 | $7.58 | 43.73% | 12.40% | 1.27 | 1,271,167 | 70.17% |
KWR | QUAKER CHEMICAL CORP | $105.94 | -0.04% | 2.71% | -14.29% | -24.82% | -31.47% | -43.20% | -36.40% | -30.36% | 27.30% | $197.03 | $95.91 | 46.23% | 10.46% | 1.27 | 111,660 | -36.05% |
FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $3.77 | -2.84% | -1.05% | -25.35% | -41.55% | -7.14% | 77.00% | 33.22% | 135.63% | 165.49% | $7.24 | $1.65 | 47.93% | 128.48% | 0.79 | 8,703 | -11.57% |
CC | CHEMOURS CO | $12.38 | -0.88% | 4.65% | -8.50% | -36.02% | -32.39% | -53.72% | -62.60% | 5.54% | N/A | $29.21 | $9.33 | 57.62% | 32.69% | 1.62 | 2,444,285 | -1.28% |
KOP | KOPPERS HOLDINGS INC | $25.06 | -1.30% | 1.29% | -10.50% | -18.16% | -26.94% | -51.13% | -0.79% | 59.01% | 11.48% | $53.51 | $22.99 | 53.17% | 9.00% | 1.23 | 158,650 | 22.66% |
LIN | LINDE PLC | $453.23 | 0.59% | 1.12% | -2.67% | 1.53% | -4.26% | 2.78% | 44.67% | 146.33% | N/A | $487.49 | $408.65 | 7.03% | 10.91% | 0.84 | 2,666,105 | 119.57% |
FUL | FULLER H B CO | $54.04 | -0.13% | -0.44% | -3.71% | -14.91% | -27.54% | -27.67% | -18.28% | 46.89% | 29.38% | $87.67 | $47.56 | 38.36% | 13.62% | 1.06 | 627,106 | 69.93% |
MTX | MINERALS TECHNOLOGIES INC | $51.59 | 1.06% | -10.36% | -18.85% | -33.22% | -32.62% | -29.22% | -19.38% | 17.14% | -23.83% | $90.30 | $49.54 | 42.87% | 4.14% | 1.10 | 377,865 | -15.77% |
SSL | SASOL LTD | $3.48 | -2.52% | -4.66% | -17.73% | -27.80% | -38.73% | -50.50% | -85.30% | -27.20% | -91.35% | $8.40 | $2.78 | 58.57% | 25.18% | 1.28 | 656,028 | 35.64% |
PPG | PPG INDUSTRIES INC | $108.86 | 4.86% | 6.90% | -0.45% | -11.32% | -13.38% | -15.61% | -16.89% | 19.85% | -1.73% | $137.24 | $90.24 | 20.68% | 20.63% | 1.01 | 4,355,737 | 131.66% |
ECL | ECOLAB INC | $251.43 | 1.83% | 5.67% | -0.82% | -0.43% | -0.46% | 11.18% | 51.81% | 29.94% | 124.53% | $273.69 | $220.96 | 8.13% | 13.79% | 0.93 | 1,985,466 | 7.32% |
SHW | SHERWIN WILLIAMS CO | $352.92 | 1.38% | 6.54% | 1.07% | -3.46% | -2.48% | 17.79% | 31.30% | 97.39% | 280.85% | $400.42 | $282.09 | 11.86% | 25.11% | 0.82 | 2,298,178 | -6.65% |
AVTR | AVANTOR INC | $12.99 | 2.36% | -16.03% | -19.86% | -41.54% | -42.16% | -46.39% | -58.68% | -22.72% | N/A | $28.00 | $12.20 | 53.61% | 6.52% | 0.94 | 15,611,404 | -36.04% |
OLN | OLIN CORP | $21.62 | -1.86% | 2.37% | -10.81% | -32.73% | -47.43% | -58.65% | -63.27% | 61.95% | -26.79% | $57.10 | $17.66 | 62.14% | 22.42% | 1.32 | 1,610,445 | -9.12% |
RPM | RPM INTERNATIONAL INC | $106.75 | 1.06% | 2.84% | -7.72% | -16.27% | -16.68% | -0.15% | 27.02% | 60.74% | 124.55% | $141.79 | $95.28 | 24.71% | 12.04% | 0.91 | 1,306,160 | 87.86% |
FF | FUTUREFUEL CORP | $4.11 | 0.00% | 4.58% | 5.38% | -25.68% | -32.18% | -24.17% | -58.90% | -60.40% | -62.19% | $6.40 | $3.77 | 35.78% | 9.02% | 0.85 | 304,504 | 26.10% |
EMN | EASTMAN CHEMICAL CO | $77.00 | 1.00% | -2.33% | -12.61% | -16.91% | -26.66% | -18.47% | -24.41% | 27.25% | 1.02% | $114.50 | $70.90 | 32.75% | 8.60% | 1.10 | 1,485,781 | -9.61% |
HDSN | HUDSON TECHNOLOGIES INC | $6.69 | -0.30% | 25.99% | 8.43% | 16.35% | -12.32% | -32.56% | -0.30% | 661.96% | 60.05% | $10.04 | $5.11 | 33.37% | 30.92% | 0.98 | 562,002 | -41.36% |
TSE | TRINSEO PLC | $3.98 | 0.25% | 12.43% | 8.15% | -3.16% | -16.91% | 52.49% | -91.66% | -80.54% | -82.52% | $7.05 | $1.94 | 43.55% | 105.68% | 1.73 | 173,219 | -0.27% |
APD | AIR PRODUCTS & CHEMICALS INC | $271.09 | 0.06% | 2.40% | -8.08% | -19.10% | -13.33% | 14.70% | 15.16% | 20.17% | 89.01% | $341.14 | $235.14 | 20.53% | 15.29% | 0.77 | 2,557,621 | 123.20% |
WLK | WESTLAKE CORP | $92.43 | -1.02% | -0.03% | -7.60% | -20.21% | -30.64% | -37.28% | -27.35% | 112.73% | 18.53% | $161.31 | $81.41 | 42.70% | 13.54% | 1.13 | 686,904 | 60.44% |
ASH | ASHLAND INC | $54.39 | 1.70% | 4.96% | -8.26% | -14.67% | -37.58% | -42.95% | -47.52% | -11.83% | -56.96% | $102.50 | $45.21 | 46.94% | 20.31% | 0.95 | 909,142 | 49.87% |
GEVO | GEVO INC | $1.10 | -2.65% | -5.17% | -5.17% | -37.85% | -56.86% | 66.92% | -71.20% | -9.84% | -99.89% | $3.39 | $0.48 | 67.55% | 129.17% | 1.98 | 2,120,701 | 7.56% |
LYB | LYONDELLBASELL INDUSTRIES NV | $58.21 | -1.05% | 0.74% | -17.32% | -23.53% | -33.21% | -41.77% | -46.11% | 0.45% | -43.77% | $107.02 | $51.11 | 45.61% | 13.89% | 1.01 | 3,394,880 | -15.87% |
ALB | ALBEMARLE CORP | $58.55 | -1.53% | 5.23% | -18.70% | -31.64% | -38.70% | -51.33% | -69.41% | -4.69% | -1.93% | $137.50 | $49.43 | 57.42% | 18.45% | 1.56 | 5,937,810 | 110.09% |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.45 | -0.67% | 1.22% | -28.43% | -38.68% | -41.84% | -57.91% | -34.93% | -4.24% | -13.97% | $19.63 | $6.75 | 62.05% | 10.37% | 0.49 | 43,508 | 8.60% |
ALTO | ALTO INGREDIENTS INC | $0.90 | -0.99% | 7.89% | -20.88% | -45.00% | -47.56% | -52.28% | -84.01% | 154.80% | -92.46% | $2.05 | $0.76 | 56.00% | 18.68% | 1.39 | 158,173 | -24.32% |
LWLG | LIGHTWAVE LOGIC INC | $0.89 | -6.32% | 1.14% | -13.17% | -52.41% | -73.59% | -76.70% | -92.09% | 36.92% | 0.00% | $4.36 | $0.79 | 79.59% | 12.66% | 1.62 | 492,008 | -34.89% |
CNEY | CN ENERGY GROUP INC | $0.13 | 3.20% | 1.57% | -2.27% | -49.21% | -74.40% | -83.25% | -99.70% | N/A | N/A | $1.60 | $0.11 | 91.94% | 18.35% | 1.05 | 1,455,755 | -24.02% |
SDST | STARDUST POWER INC | $0.50 | 1.01% | -1.96% | 5.93% | -54.55% | -93.46% | -95.55% | -94.92% | N/A | N/A | $28.38 | $0.41 | 98.24% | 21.95% | 0.07 | 225,045 | 43.33% |
LOOP | LOOP INDUSTRIES INC | $1.07 | -1.83% | -0.47% | -6.96% | -9.32% | -23.08% | -62.32% | -84.60% | -86.18% | N/A | $2.96 | $0.90 | 63.85% | 18.89% | 1.00 | 10,797 | 70.70% |
SNES | SENESTECH INC | $2.25 | -1.32% | 24.31% | 24.31% | -22.41% | -23.47% | -70.39% | -99.86% | -99.96% | N/A | $9.80 | $1.30 | 77.04% | 73.08% | 0.70 | 19,109 | 110.94% |
BGLC | BIONEXUS GENE LAB CORP | $2.85 | -3.06% | -1.38% | 20.56% | -29.63% | -21.05% | -54.02% | N/A | N/A | N/A | $8.40 | $2.01 | 66.07% | 42.00% | 46.24 | 151,010 | 6.61% |
FEAM | 5E ADVANCED MATERIALS INC | $4.44 | -5.33% | -8.83% | 15.93% | -51.74% | -58.49% | -83.21% | -99.27% | N/A | N/A | $45.89 | $2.82 | 90.32% | 57.45% | 1.04 | 3,751 | -84.34% |