Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGVT | INGEVITY CORP | $42.01 | -2.75% | -0.10% | -2.78% | -3.16% | -8.34% | -8.47% | -37.61% | -19.07% | N/A | $51.67 | $28.49 | 18.70% | 47.46% | 1.25 | 287,000 | 37.98% |
ODC | OIL-DRI CORP OF AMERICA | $56.26 | -2.21% | 2.63% | 19.70% | 18.37% | 29.13% | 62.23% | 323.80% | 229.20% | 266.40% | $60.21 | $29.47 | 6.56% | 90.89% | 0.48 | 34,000 | 12.58% |
NEU | NEWMARKET CORP | $648.70 | -0.95% | 0.63% | 2.62% | 24.90% | 19.77% | 21.79% | 117.11% | 62.05% | 43.85% | $671.16 | $480.00 | 3.35% | 35.15% | 0.61 | 133,000 | -20.36% |
BCPC | BALCHEM CORP | $161.53 | -1.43% | -2.82% | -2.07% | -2.98% | -8.08% | 6.05% | 37.44% | 72.72% | 161.71% | $186.03 | $145.70 | 13.17% | 10.86% | 0.79 | 177,000 | 58.04% |
SCL | STEPAN CO | $54.42 | -2.26% | -0.60% | -1.02% | -4.26% | -26.02% | -36.19% | -46.55% | -43.36% | 3.22% | $94.77 | $44.23 | 42.57% | 23.04% | 0.86 | 84,000 | 29.23% |
HWKN | HAWKINS INC | $135.77 | 2.04% | 0.33% | 12.87% | 31.71% | 4.54% | 56.04% | 281.38% | 568.49% | 551.80% | $139.60 | $85.38 | 2.74% | 59.02% | 0.83 | 205,000 | 134.55% |
CMT | CORE MOLDING TECHNOLOGIES INC | $16.47 | -1.26% | 2.62% | 5.78% | 21.10% | 0.98% | -1.20% | 72.46% | 261.98% | -36.78% | $19.20 | $12.25 | 14.22% | 34.45% | 0.70 | 20,400 | 44.68% |
PRM | PERIMETER SOLUTIONS INC | $13.15 | -2.08% | 2.73% | 8.05% | 45.63% | 2.57% | 76.04% | 22.21% | N/A | N/A | $14.44 | $7.45 | 8.93% | 76.51% | 1.06 | 627,000 | -25.53% |
MATV | MATIV HOLDINGS INC | $6.33 | -4.24% | 2.59% | -0.78% | 11.64% | -47.03% | -64.48% | -76.57% | -80.81% | -83.75% | $19.96 | $4.34 | 68.29% | 45.85% | 1.15 | 402,000 | 26.02% |
HDSN | HUDSON TECHNOLOGIES INC | $7.28 | -1.89% | 1.82% | -4.34% | 22.35% | 29.54% | -22.22% | -22.14% | 648.97% | 80.65% | $9.28 | $5.11 | 21.55% | 42.47% | 1.02 | 385,000 | 7.84% |
WDFC | WD 40 CO | $241.51 | -1.77% | -1.64% | 0.81% | 1.71% | -9.39% | 8.33% | 31.99% | 27.75% | 186.08% | $292.36 | $208.00 | 17.39% | 16.11% | 0.49 | 174,000 | -5.95% |
DD | DUPONT DE NEMOURS INC | $66.87 | -2.29% | -1.85% | -5.30% | -10.73% | -17.28% | -16.50% | 9.86% | 28.62% | -57.02% | $90.06 | $53.77 | 25.75% | 24.36% | 1.09 | 1,789,000 | 14.17% |
KWR | QUAKER CHEMICAL CORP | $114.95 | -3.74% | 4.83% | 4.83% | -11.83% | -24.74% | -34.31% | -20.72% | -35.16% | 32.98% | $193.74 | $95.91 | 40.67% | 19.85% | 1.27 | 152,000 | -13.64% |
AXTA | AXALTA COATING SYSTEMS LTD | $28.79 | -4.54% | -6.28% | -12.84% | -13.91% | -24.69% | -19.36% | 19.26% | 26.16% | -17.93% | $41.66 | $27.70 | 30.88% | 3.94% | 1.10 | 2,786,000 | 22.35% |
PPG | PPG INDUSTRIES INC | $106.30 | -5.11% | -5.60% | -6.21% | -4.54% | -14.39% | -18.10% | -6.18% | 3.00% | -7.91% | $137.24 | $90.24 | 22.54% | 17.80% | 0.99 | 2,505,000 | 93.89% |
MTX | MINERALS TECHNOLOGIES INC | $54.11 | -3.38% | -6.32% | -7.93% | -18.67% | -31.60% | -35.00% | -12.39% | 11.94% | -21.05% | $90.30 | $49.54 | 40.07% | 9.22% | 1.06 | 241,000 | -21.24% |
ECVT | ECOVYST INC | $7.87 | -1.75% | -1.50% | 5.07% | 19.60% | 5.21% | -13.89% | -16.98% | -39.41% | N/A | $9.92 | $5.24 | 20.63% | 50.19% | 1.05 | 2,001,000 | 58.81% |
WTTR | SELECT WATER SOLUTIONS INC | $9.12 | -0.87% | 3.05% | 5.19% | -2.67% | -33.72% | -12.98% | 12.87% | 65.22% | N/A | $15.14 | $7.20 | 39.76% | 26.67% | 1.15 | 1,547,000 | 63.53% |
KRO | KRONOS WORLDWIDE INC | $6.23 | -3.41% | -5.61% | -18.35% | -18.46% | -39.34% | -56.40% | -66.10% | -38.74% | -48.30% | $13.91 | $6.13 | 55.21% | 1.63% | 1.03 | 237,000 | -27.96% |
SSL | SASOL LTD | $5.45 | 12.37% | 18.48% | 43.04% | 32.28% | 8.13% | -15.37% | -78.19% | -37.21% | -83.86% | $8.40 | $2.78 | 35.12% | 96.04% | 1.11 | 3,376,000 | 393.57% |
ESI | ELEMENT SOLUTIONS INC | $21.01 | -2.91% | -3.05% | -7.81% | -16.69% | -23.01% | -21.46% | 7.52% | 96.36% | -23.60% | $29.78 | $16.77 | 29.45% | 25.28% | 1.28 | 1,510,000 | 21.38% |
IOSP | INNOSPEC INC | $84.77 | -2.76% | -1.58% | -6.28% | -12.43% | -26.83% | -32.47% | -11.13% | 10.52% | 83.76% | $133.53 | $80.32 | 36.52% | 5.54% | 0.90 | 205,000 | 30.57% |
KOP | KOPPERS HOLDINGS INC | $31.91 | -2.51% | -0.87% | 4.97% | 12.44% | -5.62% | -20.76% | 27.44% | 88.04% | 19.83% | $41.64 | $22.99 | 23.37% | 38.80% | 1.12 | 71,000 | -11.25% |
CBT | CABOT CORP | $74.72 | -1.98% | -0.45% | -2.17% | -8.45% | -27.72% | -25.60% | 8.72% | 102.82% | 81.14% | $117.46 | $71.64 | 36.39% | 4.30% | 1.14 | 322,000 | 6.27% |
SQM | CHEMICAL & MINING CO OF CHILE INC | $32.78 | -1.71% | 0.06% | -8.64% | -22.08% | -13.21% | -24.78% | -64.61% | 29.21% | 73.35% | $45.89 | $29.36 | 28.57% | 11.65% | 1.19 | 875,000 | 23.59% |
SXT | SENSIENT TECHNOLOGIES CORP | $94.75 | 0.02% | -1.30% | 2.27% | 30.51% | 22.59% | 23.73% | 20.59% | 84.81% | 41.46% | $98.27 | $66.15 | 3.58% | 43.25% | 0.84 | 338,000 | 49.56% |
AVNT | AVIENT CORP | $34.30 | -3.98% | -7.40% | -11.58% | -13.14% | -27.82% | -21.71% | -23.64% | 31.77% | -11.85% | $54.68 | $27.86 | 37.27% | 23.12% | 1.43 | 624,000 | -11.11% |
FUL | FULLER H B CO | $54.16 | -3.42% | -3.60% | -4.87% | 2.42% | -26.24% | -31.05% | -17.17% | 33.63% | 31.42% | $87.67 | $47.56 | 38.22% | 13.88% | 1.02 | 358,000 | 54.98% |
ECL | ECOLAB INC | $264.21 | -2.49% | -1.07% | 5.05% | 5.22% | 5.60% | 9.39% | 72.92% | 32.18% | 132.01% | $273.69 | $220.96 | 3.46% | 19.57% | 0.90 | 1,221,000 | 5.53% |
LIN | LINDE PLC | $465.98 | -0.97% | -1.42% | 3.40% | 2.81% | 7.05% | 5.95% | 54.64% | 129.28% | N/A | $487.49 | $408.65 | 4.41% | 14.03% | 0.82 | 1,416,000 | -9.98% |
CC | CHEMOURS CO | $10.98 | -4.27% | -1.26% | -6.79% | -19.85% | -42.33% | -57.04% | -71.47% | -28.56% | -47.34% | $25.54 | $9.13 | 57.01% | 20.26% | 1.54 | 2,966,000 | 25.78% |
RPM | RPM INTERNATIONAL INC | $108.08 | -5.90% | -6.45% | -5.54% | -6.44% | -18.39% | -3.74% | 38.03% | 44.69% | 120.35% | $141.79 | $95.28 | 23.77% | 13.44% | 0.89 | 1,186,000 | 121.27% |
AVTR | AVANTOR INC | $13.07 | -3.47% | 0.00% | -1.73% | -17.38% | -41.47% | -40.64% | -55.47% | -24.14% | N/A | $28.00 | $11.82 | 53.32% | 10.58% | 0.96 | 7,429,000 | 21.89% |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $76.09 | -2.91% | -1.05% | -0.54% | -3.89% | -12.94% | -19.96% | -36.36% | -40.25% | -30.43% | $106.77 | $65.85 | 28.73% | 15.55% | 0.88 | 1,058,000 | -5.54% |
OEC | ORION SA | $10.92 | -3.28% | -3.28% | -1.97% | -14.29% | -37.17% | -54.04% | -37.92% | 0.92% | -44.57% | $24.85 | $9.59 | 56.06% | 13.87% | 1.24 | 588,000 | -14.78% |
SHW | SHERWIN WILLIAMS CO | $335.88 | -5.70% | -6.04% | -5.66% | -1.82% | -7.85% | 11.79% | 41.21% | 76.78% | 261.34% | $400.42 | $292.27 | 16.12% | 14.92% | 0.82 | 2,798,000 | 215.09% |
EMN | EASTMAN CHEMICAL CO | $76.19 | -3.50% | -3.35% | -7.53% | -15.85% | -22.65% | -25.72% | -22.10% | 9.47% | -1.89% | $114.50 | $70.90 | 33.46% | 7.46% | 1.07 | 1,688,000 | 16.66% |
OLN | OLIN CORP | $20.38 | -3.18% | 2.10% | -9.46% | -14.37% | -45.38% | -60.33% | -64.13% | 57.74% | -28.39% | $50.75 | $17.66 | 59.84% | 15.40% | 1.31 | 1,528,000 | -16.91% |
ASH | ASHLAND INC | $49.59 | -4.03% | -1.08% | -4.96% | -11.37% | -33.69% | -49.08% | -49.87% | -26.97% | -60.48% | $98.99 | $45.21 | 49.90% | 9.69% | 0.93 | 460,000 | 3.84% |
ALB | ALBEMARLE CORP | $60.72 | -2.82% | 1.49% | -1.84% | -16.13% | -38.90% | -43.90% | -72.68% | -20.53% | 4.83% | $113.91 | $49.43 | 46.69% | 22.84% | 1.54 | 2,499,000 | -5.38% |
ALTO | ALTO INGREDIENTS INC | $1.17 | 6.36% | 14.71% | 43.03% | -11.36% | -19.86% | -13.97% | -75.37% | 47.17% | -89.21% | $2.05 | $0.76 | 42.93% | 53.95% | 1.30 | 866,000 | 179.35% |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.17 | -1.24% | -2.98% | -1.78% | -35.11% | -50.10% | -59.35% | -30.52% | -13.61% | -13.14% | $17.52 | $6.75 | 59.08% | 6.22% | 0.47 | 44,300 | 101.36% |
GEVO | GEVO INC | $1.28 | 4.07% | 10.34% | 3.23% | 7.56% | -16.88% | 110.87% | -52.42% | 7.56% | -99.91% | $3.39 | $0.48 | 62.24% | 166.67% | 1.95 | 5,531,000 | 75.64% |
APD | AIR PRODUCTS & CHEMICALS INC | $280.37 | -1.03% | 0.21% | 2.46% | -4.26% | -10.22% | -1.73% | 15.53% | 18.29% | 94.53% | $341.14 | $243.69 | 17.81% | 15.05% | 0.77 | 933,000 | 37.61% |
LYB | LYONDELLBASELL INDUSTRIES NV | $60.10 | -0.05% | 6.30% | -0.40% | -17.23% | -20.58% | -37.11% | -38.42% | -10.67% | -42.14% | $100.46 | $51.11 | 40.17% | 17.59% | 0.96 | 5,098,000 | 24.65% |
LWLG | LIGHTWAVE LOGIC INC | $1.22 | -8.96% | 10.91% | 17.31% | -7.58% | -38.69% | -64.33% | -77.86% | 46.99% | 54.43% | $4.23 | $0.79 | 71.16% | 54.43% | 1.69 | 889,000 | -25.98% |
FF | FUTUREFUEL CORP | $4.14 | 6.98% | 6.43% | -1.19% | -5.05% | -21.44% | -10.20% | -42.74% | -66.53% | -68.59% | $6.40 | $3.77 | 35.31% | 9.81% | 0.82 | 1,001,000 | 421.35% |
CNEY | CN ENERGY GROUP INC | $2.68 | -4.86% | -6.62% | -39.20% | -38.59% | -66.60% | -79.31% | -99.76% | N/A | N/A | $40.00 | $2.53 | 93.30% | 5.93% | 1.05 | 326,000 | 1,081.16% |
TSE | TRINSEO PLC | $3.40 | 0.59% | 8.63% | 35.46% | -16.46% | -38.29% | 21.00% | -91.76% | -84.92% | -87.74% | $7.05 | $1.94 | 51.77% | 75.71% | 1.66 | 204,000 | 13.33% |
SDST | STARDUST POWER INC | $0.54 | 2.08% | -13.74% | -27.52% | -9.85% | -89.87% | -95.29% | -94.50% | N/A | N/A | $28.38 | $0.41 | 98.10% | 31.71% | 0.13 | 294,000 | -46.55% |
BGLC | BIONEXUS GENE LAB CORP | $2.76 | -5.25% | -10.90% | -9.44% | -21.31% | 6.19% | -42.34% | N/A | N/A | N/A | $8.40 | $2.01 | 67.12% | 37.62% | 44.53 | 26,700 | 60.84% |
WLK | WESTLAKE CORP | $77.30 | -1.68% | 5.08% | -10.67% | -26.88% | -35.29% | -49.55% | -33.03% | 42.30% | 8.01% | $153.34 | $68.55 | 49.59% | 12.76% | 1.06 | 1,329,000 | -24.01% |
SNES | SENESTECH INC | $3.40 | 21.43% | 20.14% | 20.57% | 41.67% | -13.71% | -46.87% | -99.72% | -99.92% | N/A | $6.60 | $1.30 | 48.48% | 161.54% | 0.70 | 976,000 | 1,437.01% |
FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $4.25 | -3.19% | -1.62% | -4.28% | -16.99% | 7.59% | 110.40% | 67.98% | 112.50% | 64.09% | $7.24 | $1.65 | 41.30% | 157.58% | 0.75 | 4,200 | -82.05% |
FEAM | 5E ADVANCED MATERIALS INC | $4.04 | -0.05% | -6.09% | -8.23% | 28.19% | -59.17% | -87.19% | -99.08% | N/A | N/A | $33.81 | $2.82 | 88.06% | 43.19% | 1.03 | 3,000 | -84.04% |
LOOP | LOOP INDUSTRIES INC | $1.51 | -6.79% | -12.72% | 67.96% | 22.76% | -17.49% | -38.74% | -71.24% | -84.88% | N/A | $2.47 | $0.85 | 38.87% | 77.65% | 1.03 | 199,000 | 9.34% |