Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ODC | OIL-DRI CORP OF AMERICA | $76.82 | 34,742 | 137.44% | 70.59 | 70.15 | 71.09 | 69.29 | 65.35 | 68.59 | 85.43 | 71.72 | 100.00 | 89.76 | 0.45 | -0.22 | 0.68 | 0.59 |
HDSN | HUDSON TECHNOLOGIES INC | $9.13 | 1,091,322 | -69.28% | 10.12 | 10.29 | 11.55 | 12.39 | 12.18 | 22.45 | 30.47 | 24.49 | 1.34 | 5.49 | -0.52 | -0.45 | -0.07 | 0.79 |
EMN | EASTMAN CHEMICAL CO | $97.50 | 841,000 | 23.25% | 96.19 | 97.26 | 94.74 | 90.53 | 85.15 | 54.68 | 36.22 | 23.04 | 55.45 | 31.49 | 0.07 | 0.39 | -0.33 | 1.13 |
LYB | LYONDELLBASELL INDUSTRIES NV | $99.12 | 1,489,782 | -6.44% | 100.28 | 100.94 | 101.01 | 98.08 | 96.64 | 43.00 | 12.96 | 19.94 | 16.06 | 27.68 | -0.47 | -0.19 | -0.28 | 1.21 |
CBT | CABOT CORP | $94.11 | 229,150 | -29.60% | 93.11 | 93.46 | 90.38 | 84.52 | 77.68 | 57.50 | 63.94 | 46.72 | 74.84 | 46.64 | 0.77 | 0.97 | -0.20 | 1.28 |
FF | FUTUREFUEL CORP | $5.38 | 243,920 | -4.04% | 5.49 | 5.85 | 6.48 | 6.18 | 6.70 | 31.38 | 10.38 | 8.33 | 27.26 | 22.79 | -0.41 | -0.38 | -0.03 | 0.94 |
ECVT | ECOVYST INC | $9.80 | 1,097,759 | -37.45% | 9.86 | 10.04 | 9.94 | 9.70 | 9.82 | 45.85 | 31.42 | 21.38 | 63.20 | 39.45 | -0.11 | -0.06 | -0.05 | 1.05 |
WDFC | WD 40 CO | $230.01 | 89,314 | 27.56% | 226.79 | 232.56 | 246.16 | 250.34 | 233.52 | 41.56 | 43.28 | 28.59 | 81.73 | 57.34 | -5.67 | -6.42 | 0.75 | 0.59 |
RPM | RPM INTERNATIONAL INC | $109.22 | 370,176 | -35.93% | 107.84 | 108.55 | 113.28 | 110.90 | 104.76 | 47.09 | 57.33 | 42.59 | 92.98 | 83.78 | -1.49 | -1.78 | 0.28 | 0.97 |
NEU | NEWMARKET CORP | $546.89 | 30,553 | -11.02% | 549.99 | 572.40 | 604.83 | 588.69 | 530.61 | 34.23 | 20.52 | 12.67 | 68.05 | 44.21 | -20.50 | -17.17 | -3.34 | 0.55 |
OLN | OLIN CORP | $53.63 | 950,009 | -3.93% | 53.16 | 54.16 | 55.59 | 53.88 | 52.13 | 44.75 | 34.65 | 22.32 | 66.67 | 39.90 | -0.89 | -0.84 | -0.05 | 1.32 |
APD | AIR PRODUCTS & CHEMICALS INC | $245.87 | 1,474,749 | -18.30% | 237.54 | 235.45 | 238.02 | 246.52 | 265.64 | 65.23 | 88.12 | 82.88 | 97.69 | 93.80 | 0.89 | -0.58 | 1.46 | 0.92 |
MTX | MINERALS TECHNOLOGIES INC | $77.19 | 222,731 | 76.07% | 73.45 | 72.74 | 73.01 | 70.57 | 63.89 | 65.21 | 67.24 | 55.31 | 84.97 | 75.11 | 0.59 | 0.10 | 0.48 | 1.23 |
SQM | CHEMICAL & MINING CO OF CHILE INC | $47.68 | 814,427 | 12.58% | 45.28 | 46.69 | 47.47 | 48.43 | 53.41 | 53.78 | 66.00 | 52.72 | 87.40 | 73.39 | -0.43 | -0.64 | 0.21 | 1.25 |
ALB | ALBEMARLE CORP | $128.10 | 2,582,488 | -42.34% | 119.21 | 120.32 | 123.04 | 125.62 | 144.59 | 57.97 | 74.52 | 65.32 | 82.62 | 75.22 | 0.00 | -1.28 | 1.28 | 1.36 |
FUL | FULLER H B CO | $76.93 | 188,118 | -38.79% | 75.38 | 76.06 | 78.03 | 78.32 | 74.72 | 51.78 | 64.82 | 48.41 | 92.50 | 80.68 | -0.73 | -0.89 | 0.16 | 1.13 |
ALTM | ARCADIUM LITHIUM PLC | $4.68 | 9,509,813 | -25.56% | 4.24 | 4.16 | 4.47 | N/A | N/A | 60.07 | 89.13 | 89.38 | 98.05 | 96.25 | 0.04 | -0.08 | 0.12 | 1.77 |
PPG | PPG INDUSTRIES INC | $132.92 | 1,052,925 | -57.18% | 130.74 | 133.44 | 138.15 | 141.21 | 138.10 | 45.41 | 45.09 | 31.12 | 99.41 | 76.25 | -2.29 | -2.52 | 0.23 | 1.00 |
ASH | ASHLAND INC | $95.85 | 228,908 | -37.61% | 95.77 | 95.45 | 95.56 | 90.44 | 86.27 | 51.81 | 52.93 | 54.32 | 43.01 | 44.78 | 0.15 | 0.18 | -0.04 | 0.96 |
IOSP | INNOSPEC INC | $121.71 | 68,811 | -12.12% | 121.29 | 121.90 | 123.90 | 121.53 | 112.76 | 47.49 | 49.15 | 35.11 | 71.93 | 52.11 | -0.83 | -0.84 | 0.01 | 1.07 |
CMT | CORE MOLDING TECHNOLOGIES INC | $18.55 | 24,372 | -11.46% | 18.76 | 18.76 | 18.66 | 18.17 | 21.21 | 49.03 | 18.21 | 16.35 | 11.72 | 7.95 | -0.04 | 0.08 | -0.13 | 0.67 |
AXTA | AXALTA COATING SYSTEMS LTD | $35.20 | 3,939,091 | -16.56% | 32.31 | 32.21 | 32.79 | 32.77 | 30.73 | 70.83 | 91.24 | 74.00 | 100.00 | 96.19 | 0.24 | -0.21 | 0.45 | 1.14 |
FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $2.12 | 513 | -92.81% | 2.14 | 2.12 | 2.02 | 1.91 | 2.13 | 52.81 | 39.19 | 41.89 | 11.41 | 15.49 | 0.03 | 0.04 | -0.01 | 0.64 |
SHW | SHERWIN WILLIAMS CO | $311.30 | 2,010,604 | 32.20% | 305.14 | 311.27 | 326.51 | 316.23 | 289.90 | 46.33 | 49.23 | 35.26 | 100.00 | 79.10 | -6.33 | -6.76 | 0.43 | 0.92 |
KWR | QUAKER CHEMICAL CORP | $185.56 | 137,844 | 153.22% | 189.06 | 191.15 | 196.58 | 198.37 | 183.27 | 39.92 | 35.26 | 30.66 | 66.67 | 63.52 | -2.62 | -2.59 | -0.04 | 1.24 |
HWKN | HAWKINS INC | $76.60 | 74,781 | -32.09% | 76.38 | 76.42 | 74.45 | 70.73 | 64.29 | 52.85 | 44.53 | 40.59 | 33.57 | 33.72 | 0.49 | 0.63 | -0.14 | 0.91 |
KOP | KOPPERS HOLDINGS INC | $43.97 | 327,674 | 224.10% | 52.00 | 53.46 | 53.75 | 51.74 | 45.48 | 23.77 | 16.63 | 16.67 | 26.86 | 24.44 | -1.16 | -0.40 | -0.75 | 1.54 |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $17.85 | 37,893 | -33.87% | 17.27 | 15.64 | 14.40 | 13.41 | 12.93 | 77.54 | 94.89 | 96.87 | 89.85 | 96.51 | 1.19 | 0.97 | 0.22 | 0.49 |
OEC | ORION SA | $23.60 | 592,585 | -21.60% | 23.77 | 24.08 | 23.40 | 23.88 | 22.85 | 47.69 | 44.73 | 42.36 | 39.54 | 31.78 | 0.04 | 0.10 | -0.06 | 1.36 |
SXT | SENSIENT TECHNOLOGIES CORP | $74.00 | 121,331 | -28.82% | 71.69 | 70.39 | 68.83 | 66.16 | 62.91 | 66.96 | 86.35 | 88.40 | 95.40 | 98.47 | 1.47 | 0.98 | 0.49 | 0.93 |
WTTR | SELECT WATER SOLUTIONS INC | $9.16 | 1,815,029 | -4.82% | 9.30 | 9.26 | 9.03 | 8.29 | 8.06 | 49.14 | 43.32 | 49.87 | 8.29 | 19.92 | 0.05 | 0.10 | -0.05 | 1.14 |
GEVO | GEVO INC | $0.66 | 4,084,308 | -17.04% | 0.67 | 0.67 | 0.72 | 0.87 | 1.08 | 47.50 | 60.82 | 64.00 | 76.69 | 79.73 | -0.01 | -0.02 | 0.01 | 1.46 |
BCPC | BALCHEM CORP | $150.40 | 102,015 | -7.33% | 142.83 | 145.18 | 151.06 | 147.16 | 137.80 | 58.88 | 74.43 | 52.03 | 100.00 | 83.99 | -1.74 | -2.53 | 0.80 | 0.85 |
AVNT | AVIENT CORP | $44.16 | 305,187 | -36.03% | 43.23 | 42.71 | 41.86 | 40.05 | 38.00 | 62.69 | 80.96 | 73.83 | 86.46 | 69.05 | 0.52 | 0.46 | 0.06 | 1.42 |
KRO | KRONOS WORLDWIDE INC | $12.00 | 114,547 | -21.05% | 11.62 | 11.63 | 11.08 | 10.19 | 9.16 | 60.88 | 75.32 | 60.52 | 100.00 | 76.97 | 0.15 | 0.14 | 0.00 | 0.99 |
WLK | WESTLAKE CORP | $152.25 | 460,582 | 24.02% | 149.62 | 151.73 | 148.16 | 143.45 | 135.02 | 54.33 | 52.19 | 36.66 | 63.35 | 39.68 | -0.06 | 0.27 | -0.33 | 1.26 |
SNES | SENESTECH INC | $0.86 | 66,867 | -66.31% | 0.77 | 0.75 | 0.77 | 0.87 | 3.27 | 63.03 | 58.72 | 45.00 | 92.04 | 74.42 | 0.01 | -0.00 | 0.02 | 0.30 |
ECL | ECOLAB INC | $227.50 | 1,067,443 | -9.22% | 222.77 | 222.05 | 224.44 | 212.69 | 195.34 | 61.60 | 71.15 | 67.98 | 94.84 | 94.84 | 0.53 | -0.27 | 0.80 | 1.06 |
AVTR | AVANTOR INC | $24.72 | 3,433,297 | -14.72% | 24.64 | 24.80 | 25.07 | 23.90 | 22.28 | 49.33 | 42.04 | 36.62 | 46.52 | 38.43 | -0.18 | -0.14 | -0.04 | 1.06 |
ESI | ELEMENT SOLUTIONS INC | $23.82 | 1,007,072 | 25.11% | 23.71 | 24.15 | 24.17 | 23.42 | 21.58 | 47.21 | 31.41 | 19.53 | 55.51 | 35.39 | -0.22 | -0.16 | -0.06 | 1.20 |
PRM | PERIMETER SOLUTIONS SA | $7.09 | 440,199 | -28.39% | 7.08 | 7.15 | 6.80 | 5.72 | 5.18 | 52.36 | 26.32 | 23.98 | 30.04 | 19.34 | 0.05 | 0.10 | -0.05 | 1.05 |
DD | DUPONT DE NEMOURS INC | $77.67 | 2,365,889 | -26.12% | 74.90 | 74.77 | 73.79 | 72.40 | 73.09 | 63.37 | 81.20 | 59.60 | 92.09 | 67.51 | 0.63 | 0.28 | 0.35 | 1.11 |
SCL | STEPAN CO | $85.70 | 57,951 | -21.98% | 84.49 | 84.43 | 86.63 | 88.87 | 85.08 | 51.63 | 50.87 | 42.07 | 95.28 | 84.67 | -0.62 | -0.94 | 0.32 | 0.88 |
LIN | LINDE PLC | $423.60 | 2,588,735 | -50.68% | 439.52 | 444.79 | 455.13 | 433.68 | 409.81 | 26.95 | 28.65 | 34.42 | 32.30 | 30.85 | -6.54 | -4.14 | -2.41 | 0.93 |
ALTO | ALTO INGREDIENTS INC | $1.90 | 333,088 | -62.26% | 1.91 | 1.97 | 2.05 | 2.18 | 2.91 | 42.34 | 21.67 | 14.81 | 39.05 | 28.55 | -0.05 | -0.05 | -0.01 | 1.10 |
LOOP | LOOP INDUSTRIES INC | $2.86 | 15,894 | -7.89% | 2.83 | 2.79 | 2.86 | 3.20 | 3.22 | 51.15 | 69.58 | 70.14 | 66.10 | 68.01 | 0.00 | -0.02 | 0.02 | 0.74 |
SSL | SASOL LTD | $7.05 | 589,399 | -23.49% | 7.09 | 7.83 | 7.74 | 8.34 | 10.56 | 39.65 | 8.87 | 8.61 | 19.81 | 15.66 | -0.32 | -0.20 | -0.11 | 1.64 |
CNEY | CN ENERGY GROUP INC | $0.72 | 21,423 | 39.15% | 0.77 | 0.86 | 1.07 | 1.41 | 2.68 | 33.43 | 21.19 | 18.37 | 67.48 | 58.65 | -0.10 | -0.11 | 0.01 | 0.75 |
DNMR | DANIMER SCIENTIFIC INC | $0.81 | 1,172,858 | 129.93% | 0.80 | 0.83 | 1.10 | 1.00 | 1.41 | 42.23 | 34.87 | 25.75 | 57.58 | 52.58 | -0.08 | -0.09 | 0.01 | 1.92 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $86.64 | 1,485,550 | -30.60% | 85.23 | 84.80 | 82.51 | 81.36 | 76.08 | 59.06 | 76.59 | 66.06 | 72.05 | 56.94 | 0.73 | 0.65 | 0.08 | 0.92 |
LWLG | LIGHTWAVE LOGIC INC | $4.11 | 400,239 | 19.00% | 3.84 | 3.98 | 4.14 | 4.40 | 4.89 | 53.06 | 65.02 | 50.42 | 89.86 | 82.64 | -0.09 | -0.11 | 0.02 | 1.25 |
MATV | MATIV HOLDINGS INC | $18.24 | 196,702 | -33.42% | 18.15 | 17.95 | 17.88 | 15.63 | 15.18 | 54.60 | 69.57 | 71.74 | 62.22 | 66.60 | 0.18 | 0.19 | -0.01 | 1.01 |
HGAS | GLOBAL GAS CORP | $1.12 | 20,305 | -21.80% | 1.26 | 1.48 | 1.66 | 2.48 | 6.09 | 33.68 | 4.24 | 3.08 | 0.00 | 0.73 | -0.17 | -0.15 | -0.02 | 0.06 |
CRKN | CROWN ELECTROKINETICS CORP | $0.05 | 16,454,146 | -12.83% | 0.05 | 0.05 | 0.06 | 0.10 | 0.64 | 36.37 | 22.22 | 27.51 | 43.00 | 53.91 | -0.00 | -0.01 | 0.00 | 1.06 |
CC | CHEMOURS CO | $26.57 | 1,706,944 | -0.39% | 26.78 | 26.77 | 26.53 | 28.45 | 29.17 | 48.08 | 27.52 | 36.29 | 16.02 | 26.48 | -0.15 | -0.12 | -0.04 | 1.66 |
NGVT | INGEVITY CORP | $53.56 | 374,454 | -41.68% | 50.37 | 48.02 | 47.01 | 45.74 | 46.38 | 67.74 | 86.59 | 89.77 | 94.39 | 98.13 | 1.74 | 0.93 | 0.82 | 1.25 |
FEAM | 5E ADVANCED MATERIALS INC | $1.39 | 167,784 | -48.68% | 1.19 | 1.20 | 1.34 | 1.35 | 1.96 | 60.79 | 59.33 | 39.65 | 82.49 | 59.81 | -0.02 | -0.04 | 0.02 | 1.28 |
TSE | TRINSEO PLC | $3.00 | 292,499 | 10.09% | 2.80 | 2.99 | 3.74 | 5.12 | 7.17 | 45.05 | 42.35 | 21.12 | 76.68 | 56.38 | -0.30 | -0.35 | 0.05 | 1.59 |