Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LZ | LEGALZOOMCOM INC | $7.32 | -1.21% | 6.55% | -14.98% | -20.09% | 1.10% | -38.74% | -50.34% | N/A | N/A | $12.30 | $5.33 | 40.49% | 37.34% | 1.40 | 1,468,828 | 19.14% |
QUAD | QUAD/GRAPHICS INC | $4.77 | -7.92% | -7.02% | -12.48% | -32.05% | -26.84% | 6.24% | -24.76% | 28.23% | -77.86% | $9.13 | $4.06 | 47.73% | 17.49% | 1.22 | 888,704 | 105.96% |
DLB | DOLBY LABORATORIES INC | $76.79 | 0.51% | 4.05% | -4.38% | -12.06% | 4.62% | -1.12% | -2.09% | 27.92% | 90.74% | $89.66 | $66.35 | 14.35% | 15.73% | 0.83 | 422,202 | 20.67% |
TISI | TEAM INC | $20.52 | -6.73% | -8.19% | 21.28% | 22.14% | 2.96% | 188.20% | 45.53% | -66.74% | -94.75% | $26.77 | $5.97 | 23.35% | 243.72% | 1.30 | 16,739 | 73.82% |
MMS | MAXIMUS INC | $66.96 | -0.64% | -1.98% | -1.80% | -11.88% | -23.97% | -16.59% | -8.19% | -0.53% | 4.61% | $93.97 | $63.77 | 28.74% | 5.00% | 0.72 | 536,964 | 44.94% |
ULS | UL SOLUTIONS INC | $57.19 | 0.60% | 1.19% | 1.40% | 4.11% | 8.52% | 62.93% | N/A | N/A | N/A | $59.23 | $34.71 | 3.45% | 64.77% | 0.61 | 2,232,616 | -26.04% |
CTAS | CINTAS CORP | $211.68 | 1.16% | 1.92% | 2.99% | 4.70% | 1.84% | 28.61% | 116.30% | 281.69% | 959.04% | $228.12 | $162.16 | 7.21% | 30.54% | 0.96 | 2,053,079 | 48.73% |
RELX | RELX PLC | $54.63 | 1.56% | 3.66% | 8.37% | 8.50% | 16.46% | 32.63% | 86.51% | 141.09% | 230.53% | $54.80 | $40.77 | 0.31% | 34.00% | 0.70 | 1,070,404 | 56.44% |
UNF | UNIFIRST CORP | $178.47 | -0.79% | 3.62% | 2.57% | -17.28% | -3.17% | 11.45% | 6.18% | 6.14% | 57.62% | $243.70 | $149.58 | 26.77% | 19.31% | 0.75 | 88,404 | -18.31% |
ARMK | ARAMARK | $33.43 | 1.15% | 1.40% | -3.16% | -15.64% | -12.69% | 6.09% | -7.52% | 22.41% | 8.79% | $42.49 | $29.82 | 21.32% | 12.12% | 1.13 | 1,915,413 | -27.47% |
ABM | ABM INDUSTRIES INC | $48.74 | -0.02% | 0.70% | 2.91% | -8.33% | -9.20% | 11.53% | 1.61% | 41.32% | 52.07% | $59.78 | $40.85 | 18.47% | 19.31% | 0.92 | 389,181 | -0.62% |
RBA | RB GLOBAL INC | $100.70 | 1.56% | 2.50% | 0.40% | 10.62% | 16.81% | 40.68% | 89.36% | 133.70% | 298.18% | $106.90 | $69.83 | 5.80% | 44.21% | 0.75 | 1,756,363 | 105.81% |
KODK | EASTMAN KODAK CO | $6.29 | 0.96% | 0.80% | -0.47% | -10.65% | 31.04% | 39.78% | 17.57% | 179.56% | -67.53% | $8.24 | $4.26 | 23.67% | 47.65% | 1.67 | 783,168 | 47.49% |
CPRT | COPART INC | $61.03 | 0.86% | -0.02% | 7.85% | 4.22% | 16.69% | 12.37% | 112.35% | 204.74% | 1,272.69% | $64.38 | $48.05 | 5.20% | 27.01% | 1.01 | 4,199,547 | 33.76% |
GPN | GLOBAL PAYMENTS INC | $76.31 | -0.42% | 6.34% | -22.07% | -32.42% | -26.15% | -37.84% | -38.64% | -54.04% | 52.19% | $120.00 | $65.93 | 36.41% | 15.74% | 1.20 | 2,946,743 | -2.05% |
DLHC | DLH HOLDINGS CORP | $3.94 | 6.78% | 7.36% | -2.72% | -48.16% | -51.77% | -62.90% | -74.32% | -29.64% | 92.20% | $12.23 | $2.72 | 67.78% | 44.85% | 0.74 | 75,953 | 167.22% |
CBZ | CBIZ INC | $68.10 | 1.31% | -11.83% | -10.23% | -21.32% | -3.92% | -4.33% | 69.74% | 186.74% | 653.32% | $90.13 | $62.66 | 24.44% | 8.69% | 0.77 | 470,262 | 21.42% |
PHLT | PERFORMANT HEALTHCARE INC | $2.36 | 0.43% | -4.45% | -20.27% | -2.07% | -38.86% | -11.28% | 3.96% | 237.14% | -20.54% | $4.35 | $2.25 | 45.75% | 4.89% | 1.18 | 182,122 | 76.75% |
AZZ | AZZ INC | $86.76 | -1.57% | 6.28% | 3.77% | -1.08% | 10.17% | 21.12% | 91.65% | 176.39% | 87.02% | $99.49 | $69.59 | 12.80% | 24.68% | 1.06 | 285,337 | 56.36% |
LICN | LICHEN CHINA LTD | $3.45 | -6.25% | 0.00% | -10.39% | -78.70% | -99.14% | -98.75% | N/A | N/A | N/A | $488.00 | $2.60 | 99.29% | 32.69% | 1.13 | 30,384 | 43.12% |
CASS | CASS INFORMATION SYSTEMS INC | $40.74 | -1.09% | 0.22% | -5.80% | -2.88% | -4.50% | -5.67% | 9.58% | 1.57% | 2.88% | $47.14 | $37.99 | 13.58% | 7.24% | 0.79 | 125,550 | 145.50% |
TH | TARGET HOSPITALITY CORP | $6.80 | 1.95% | 5.92% | 3.34% | -29.46% | -9.21% | -38.88% | -2.72% | 236.63% | N/A | $11.84 | $4.00 | 42.57% | 70.00% | 0.87 | 1,161,868 | 144.34% |
RTO | RENTOKIL INITIAL PLC | $22.94 | -0.26% | 1.55% | 0.17% | -8.57% | -8.90% | -10.46% | N/A | N/A | N/A | $34.07 | $19.60 | 32.67% | 17.04% | 0.91 | 740,187 | 64.67% |
RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $26.97 | 1.97% | 4.37% | -13.94% | N/A | N/A | N/A | N/A | N/A | N/A | $54.05 | $24.22 | 50.11% | 11.35% | 0.35 | 88,414 | 37.57% |
TRI | THOMSON REUTERS CORP | $185.98 | 0.91% | 2.18% | 7.64% | 10.02% | 11.68% | 23.08% | 79.94% | 154.26% | 336.62% | $186.44 | $150.01 | 0.24% | 23.98% | 0.63 | 771,469 | 42.72% |
BV | BRIGHTVIEW HOLDINGS INC | $13.72 | -1.86% | 1.25% | 6.85% | -14.52% | -17.75% | 21.96% | 11.18% | 7.02% | N/A | $18.89 | $11.81 | 27.37% | 16.17% | 1.18 | 529,323 | 49.38% |
PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $29.29 | -1.48% | -3.33% | -17.24% | -29.32% | -22.70% | -15.05% | -9.63% | 22.19% | 10.24% | $47.49 | $28.38 | 38.32% | 3.21% | 1.43 | 174,621 | 1.59% |
CVEO | CIVEO CORP | $18.99 | -5.48% | -2.91% | -17.43% | -19.36% | -24.61% | -18.22% | -33.62% | 151.19% | -66.11% | $28.92 | $18.01 | 34.34% | 5.44% | 0.82 | 229,140 | 280.41% |
FA | FIRST ADVANTAGE CORP | $14.10 | -1.54% | 1.66% | 0.07% | -24.80% | -24.60% | -13.50% | -17.93% | N/A | N/A | $20.79 | $12.32 | 32.18% | 14.45% | 1.07 | 895,346 | 11.90% |
SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.73 | -8.95% | -6.99% | 7.45% | -61.47% | -84.23% | -99.45% | -100.00% | N/A | N/A | $619.88 | $1.20 | 99.72% | 44.17% | 0.49 | 111,235 | 3.04% |
OMEX | ODYSSEY MARINE EXPLORATION INC | $1.36 | -6.21% | 219.25% | 239.15% | 180.41% | 163.06% | -62.94% | -77.45% | -69.30% | -82.56% | $5.57 | $0.27 | 75.59% | 403.70% | 0.52 | 10,785,337 | -48.71% |
SPIR | SPIRE GLOBAL INC | $9.39 | -3.40% | 5.86% | 16.07% | -47.31% | -2.49% | -10.06% | -32.54% | N/A | N/A | $21.43 | $6.26 | 56.17% | 50.00% | 1.52 | 664,926 | -46.74% |
YSXT | YSX TECH CO LTD | $4.55 | -2.15% | -9.72% | 68.52% | 34.22% | N/A | N/A | N/A | N/A | N/A | $6.27 | $2.06 | 27.43% | 121.41% | 0.04 | 132,369 | 127.69% |
SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.65 | 0.00% | -5.52% | -3.42% | -27.78% | -94.09% | N/A | N/A | N/A | N/A | $24.00 | $0.55 | 97.29% | 17.97% | -0.07 | 25,151 | -70.88% |
SST | SYSTEM1 INC | $0.58 | 43.42% | 80.63% | 51.71% | -15.00% | -43.88% | -66.20% | -95.45% | N/A | N/A | $1.94 | $0.29 | 70.19% | 99.31% | 0.88 | 299,728 | 499.56% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.27 | 0.00% | 4.10% | -2.31% | -7.30% | -1.55% | -32.80% | -50.00% | -43.56% | -43.56% | $2.00 | $1.17 | 36.34% | 8.55% | 0.25 | 9,138 | 427.29% |
SGRP | SPAR GROUP INC | $1.07 | -0.93% | -6.14% | -18.94% | -45.96% | -55.60% | -40.22% | -15.75% | 32.59% | -24.11% | $3.12 | $1.04 | 65.71% | 2.88% | 0.51 | 23,290 | -34.19% |
PC | PREMIUM CATERING (HOLDINGS) LTD | $0.98 | -0.91% | 4.92% | 9.73% | 43.21% | 22.93% | N/A | N/A | N/A | N/A | $5.50 | $0.60 | 82.16% | 63.50% | 0.39 | 3,272 | 12.21% |