Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TH | TARGET HOSPITALITY CORP | $10.64 | 1.00% | -2.12% | 22.44% | 16.54% | -27.72% | -18.34% | 253.49% | 3.20% | N/A | $16.80 | $8.50 | 36.67% | 25.25% | 1.20 | 634,959 | 11.13% |
UNF | UNIFIRST CORP | $156.16 | -0.72% | -3.16% | -7.11% | -5.52% | -4.59% | -6.76% | -31.91% | 1.27% | 64.62% | $187.22 | $150.50 | 16.59% | 3.76% | 0.85 | 79,126 | 56.92% |
LICN | LICHEN CHINA LTD | $0.88 | 3.90% | -17.76% | -24.14% | -47.93% | -31.25% | -56.65% | N/A | N/A | N/A | $3.54 | $0.63 | 75.14% | 39.68% | 0.44 | 702,433 | 3,192.40% |
CPRT | COPART INC | $54.02 | -0.66% | -3.59% | -3.69% | 13.13% | 15.77% | 39.55% | 77.46% | 233.46% | 1,084.39% | $58.58 | $38.35 | 7.78% | 40.86% | 1.05 | 3,468,441 | -23.00% |
GPN | GLOBAL PAYMENTS INC | $122.95 | -0.39% | -1.65% | -5.82% | -3.98% | 5.82% | 12.03% | -43.05% | -11.32% | 262.20% | $141.78 | $95.12 | 13.28% | 29.26% | 1.29 | 1,529,474 | -3.39% |
FA | FIRST ADVANTAGE CORP | $14.77 | -0.87% | -4.46% | -6.58% | -6.81% | 4.38% | 13.44% | N/A | N/A | N/A | $17.49 | $12.10 | 15.55% | 22.07% | 1.10 | 317,069 | 7.86% |
TDCX | TDCX INC | $7.09 | 0.07% | -0.91% | -1.19% | 10.19% | 30.96% | -11.44% | N/A | N/A | N/A | $10.42 | $4.22 | 32.01% | 67.89% | 1.01 | 37,318 | -17.84% |
ABM | ABM INDUSTRIES INC | $43.64 | -1.45% | 1.25% | 1.96% | 5.23% | 1.02% | -0.18% | -17.00% | 18.23% | 57.60% | $53.05 | $37.61 | 17.74% | 16.03% | 1.04 | 894,178 | 24.76% |
ARMK | ARAMARK | $31.16 | -0.13% | -2.32% | -0.80% | 8.01% | 15.66% | -12.57% | -21.11% | -0.35% | 11.13% | $44.24 | $23.95 | 29.57% | 30.10% | 1.17 | 2,128,464 | 39.04% |
ARC | ARC DOCUMENT SOLUTIONS INC | $2.65 | 0.00% | 1.15% | 3.52% | -12.54% | -11.96% | -13.68% | 21.00% | 8.16% | -58.79% | $3.69 | $2.56 | 28.09% | 3.52% | 0.67 | 115,511 | 88.00% |
LZ | LEGALZOOMCOM INC | $12.01 | -1.64% | -4.83% | -7.69% | 14.71% | 11.10% | 29.91% | N/A | N/A | N/A | $15.68 | $6.89 | 23.41% | 74.31% | 1.57 | 986,621 | 25.57% |
CASS | CASS INFORMATION SYSTEMS INC | $44.73 | -1.32% | -3.54% | -2.82% | 7.27% | 17.28% | 6.30% | -2.93% | -7.45% | 14.69% | $50.25 | $35.05 | 10.99% | 27.62% | 0.90 | 41,738 | 28.33% |
CBZ | CBIZ INC | $73.69 | -1.42% | -1.06% | -3.04% | 17.55% | 36.34% | 42.20% | 119.38% | 257.89% | 719.69% | $79.55 | $49.13 | 7.37% | 49.99% | 0.87 | 367,551 | 31.76% |
SGRP | SPAR GROUP INC | $1.77 | 2.31% | 5.99% | 77.00% | 70.19% | 91.97% | 31.11% | 9.94% | 157.64% | -10.15% | $1.97 | $0.70 | 10.15% | 152.86% | 0.69 | 101,142 | 27.01% |
RTO | RENTOKIL INITIAL PLC | $28.25 | 2.02% | -1.43% | -7.95% | 11.18% | -22.65% | -24.04% | N/A | N/A | N/A | $41.55 | $23.39 | 32.01% | 20.78% | 0.97 | 1,188,992 | 76.95% |
DLB | DOLBY LABORATORIES INC | $77.98 | -0.84% | -4.15% | -6.90% | -6.64% | -4.91% | -8.94% | -22.95% | 20.69% | 82.97% | $91.02 | $75.87 | 14.32% | 2.78% | 0.95 | 241,513 | -15.88% |
TRI | THOMSON REUTERS CORP | $152.85 | 0.37% | -0.21% | -2.49% | 3.36% | 20.86% | 13.39% | 60.22% | 146.31% | 323.15% | $161.58 | $117.46 | 5.40% | 30.13% | 0.68 | 356,674 | 47.68% |
CTAS | CINTAS CORP | $668.51 | 0.29% | -0.37% | 6.97% | 13.52% | 29.99% | 44.71% | 94.48% | 218.43% | 1,060.00% | $704.84 | $438.59 | 5.15% | 52.42% | 1.10 | 293,056 | -10.02% |
MMS | MAXIMUS INC | $79.78 | -1.05% | -0.26% | -2.54% | -1.26% | 1.81% | -5.05% | -16.66% | 12.72% | 87.81% | $89.69 | $72.39 | 11.05% | 10.21% | 0.84 | 311,137 | 43.56% |
CVEO | CIVEO CORP | $25.14 | -1.14% | -6.79% | -0.91% | 16.07% | 25.76% | 18.87% | 60.54% | -3.46% | N/A | $28.01 | $17.87 | 10.23% | 40.68% | 1.03 | 38,629 | -3.05% |
PFMT | PERFORMANT FINANCIAL CORP | $2.61 | 2.35% | 6.53% | -10.00% | -2.61% | 12.02% | -18.44% | 13.48% | 26.09% | -69.86% | $3.61 | $2.00 | 27.70% | 30.50% | 0.65 | 156,167 | -9.31% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.98 | -1.49% | -4.35% | 0.00% | -7.91% | -7.91% | -10.49% | -40.18% | -18.18% | 17.86% | $2.60 | $1.95 | 23.85% | 1.54% | 0.23 | 5,174 | 1.23% |
RBA | RB GLOBAL INC | $73.21 | -0.16% | -0.81% | -2.52% | 13.43% | 9.14% | 24.46% | 16.95% | 111.41% | 203.78% | $77.99 | $51.07 | 6.13% | 43.35% | 0.73 | 486,989 | -16.05% |
KODK | EASTMAN KODAK CO | $4.56 | -0.87% | -5.00% | -5.20% | 34.51% | 12.32% | 25.27% | -38.04% | 90.79% | -85.12% | $6.34 | $3.17 | 28.10% | 43.85% | 1.30 | 641,577 | -0.27% |
SPIR | SPIRE GLOBAL INC | $10.13 | -4.25% | -11.06% | -17.51% | 53.95% | 173.05% | 89.10% | -87.17% | N/A | N/A | $19.40 | $2.80 | 47.78% | 261.79% | 1.50 | 267,194 | -3.09% |
VVI | VIAD CORP | $34.36 | -1.41% | -5.53% | -2.61% | 6.11% | 31.45% | 77.57% | -15.24% | -41.01% | 46.65% | $39.98 | $17.10 | 14.06% | 100.99% | 1.38 | 68,685 | 57.36% |
AZZ | AZZ INC | $75.61 | -0.93% | -3.21% | 4.33% | 31.47% | 60.02% | 92.49% | 49.87% | 63.91% | 70.18% | $82.10 | $34.59 | 7.90% | 118.61% | 1.01 | 96,170 | -19.52% |
RELX | RELX PLC | $41.45 | 0.41% | -0.22% | -4.05% | 1.54% | 17.16% | 26.56% | 53.86% | 87.56% | 177.91% | $44.75 | $30.10 | 7.37% | 37.71% | 0.73 | 750,945 | -20.69% |
SP | SP PLUS CORP | $51.52 | -0.06% | -1.02% | -0.39% | 0.14% | 1.52% | 49.85% | 61.71% | 48.99% | 99.15% | $52.56 | $32.78 | 1.97% | 57.17% | 1.00 | 294,061 | 45.06% |
DLHC | DLH HOLDINGS CORP | $11.12 | -2.20% | -9.37% | -19.24% | -30.02% | -22.83% | 6.77% | 5.50% | 91.72% | 554.12% | $17.58 | $9.01 | 36.75% | 23.42% | 0.61 | 15,930 | -48.80% |
WHLM | WILHELMINA INTERNATIONAL INC | $4.55 | -6.46% | -6.57% | 2.25% | -1.19% | 9.11% | 3.41% | -35.28% | -24.17% | -15.74% | $5.08 | $3.28 | 10.43% | 38.72% | 0.35 | 331 | 154.62% |
TISI | TEAM INC | $6.88 | -1.15% | -6.96% | 35.17% | 5.85% | -20.00% | 23.30% | -93.31% | -96.29% | -98.43% | $11.25 | $3.53 | 38.84% | 94.90% | 1.34 | 3,393 | -59.41% |
SST | SYSTEM1 INC | $2.14 | -6.14% | -2.28% | 43.62% | 47.59% | 68.50% | -43.83% | -78.58% | N/A | N/A | $4.86 | $1.04 | 55.97% | 105.77% | 0.65 | 193,892 | -49.92% |
BV | BRIGHTVIEW HOLDINGS INC | $10.82 | -2.52% | -6.40% | 5.25% | 30.52% | 38.72% | 99.26% | -40.87% | -28.34% | N/A | $12.35 | $5.16 | 12.39% | 109.69% | 1.20 | 851,034 | 4.64% |
QUAD | QUAD/GRAPHICS INC | $4.59 | -0.86% | -9.47% | -8.20% | -7.09% | -7.09% | 16.50% | 19.84% | -63.60% | -79.22% | $6.75 | $2.68 | 32.00% | 71.27% | 1.18 | 216,085 | -31.95% |
SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $0.17 | 10.90% | 20.98% | 24.46% | -47.42% | -90.80% | -99.64% | N/A | N/A | N/A | $53.68 | $0.12 | 99.68% | 44.17% | 0.26 | 3,291,266 | 77.59% |
OMEX | ODYSSEY MARINE EXPLORATION INC | $3.74 | -0.27% | -0.80% | -6.97% | -20.59% | -3.11% | 25.08% | -41.01% | -44.01% | -85.70% | $5.07 | $2.84 | 26.23% | 31.69% | 0.32 | 55,662 | 13.15% |
VSME | VS MEDIA HOLDINGS LTD | $0.40 | 4.99% | -10.91% | 13.64% | 5.82% | -59.18% | N/A | N/A | N/A | N/A | $8.64 | $0.31 | 95.37% | 28.21% | 0.76 | 24,063 | -87.14% |
GPAK | GAMER PAKISTAN INC | $0.25 | -10.71% | 19.62% | 6.84% | -15.25% | -84.85% | N/A | N/A | N/A | N/A | $4.39 | $0.19 | 94.31% | 31.58% | -0.20 | 119,643 | -45.73% |