Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TH | TARGET HOSPITALITY CORP | $11.01 | 533,433 | 1.45% | 10.79 | 10.82 | 9.86 | 9.79 | 11.85 | 62.86 | 71.73 | 67.19 | 60.17 | 63.82 | 0.29 | 0.33 | -0.03 | 1.20 |
UNF | UNIFIRST CORP | $165.30 | 92,301 | 19.59% | 160.23 | 163.43 | 167.11 | 170.62 | 168.38 | 52.59 | 73.56 | 51.27 | 94.39 | 72.96 | -1.94 | -2.43 | 0.49 | 0.85 |
LICN | LICHEN CHINA LTD | $1.00 | 15,023,464 | 128.71% | 4.34 | 4.70 | 4.57 | 6.08 | 8.29 | 43.53 | 22.93 | 15.21 | 22.33 | 14.10 | -0.20 | -0.13 | -0.07 | 0.09 |
CPRT | COPART INC | $54.93 | 3,716,062 | 4.32% | 54.32 | 55.61 | 54.45 | 51.59 | 48.43 | 49.84 | 34.16 | 20.11 | 44.30 | 23.12 | -0.35 | -0.05 | -0.30 | 1.05 |
FA | FIRST ADVANTAGE CORP | $16.43 | 514,764 | -47.46% | 15.45 | 15.59 | 16.04 | 16.12 | 15.18 | 61.51 | 80.44 | 64.07 | 100.00 | 86.31 | -0.05 | -0.18 | 0.13 | 1.10 |
GPN | GLOBAL PAYMENTS INC | $127.47 | 1,395,189 | 26.11% | 124.07 | 126.24 | 129.79 | 129.29 | 122.95 | 51.55 | 59.58 | 36.92 | 91.64 | 58.31 | -1.56 | -1.88 | 0.32 | 1.29 |
ABM | ABM INDUSTRIES INC | $44.53 | 442,769 | 22.71% | 44.14 | 44.20 | 42.75 | 42.93 | 42.65 | 57.94 | 77.55 | 70.25 | 75.12 | 62.18 | 0.38 | 0.40 | -0.03 | 1.04 |
TDCX | TDCX INC | $7.16 | 29,326 | -67.90% | 7.10 | 7.11 | 6.91 | 6.26 | 6.07 | 62.20 | 57.41 | 49.46 | 49.54 | 29.91 | 0.04 | 0.06 | -0.02 | 1.01 |
ARC | ARC DOCUMENT SOLUTIONS INC | $2.77 | 66,419 | -35.70% | 2.67 | 2.67 | 2.66 | 2.84 | 3.01 | 61.92 | 77.77 | 67.55 | 76.09 | 67.73 | 0.00 | -0.01 | 0.01 | 0.67 |
LZ | LEGALZOOMCOM INC | $12.30 | 967,204 | -17.18% | 31.15 | 31.82 | 35.13 | 37.61 | 36.93 | 38.40 | 29.30 | 17.99 | 57.22 | 34.62 | -1.16 | -1.32 | 0.16 | 1.57 |
AZZ | AZZ INC | $82.43 | 167,153 | -46.09% | 77.74 | 77.90 | 75.05 | 66.51 | 56.47 | 65.43 | 68.15 | 42.32 | 62.97 | 36.01 | 1.30 | 1.15 | 0.15 | 1.02 |
ARMK | ARAMARK | $32.55 | 1,971,919 | 8.30% | 31.73 | 31.94 | 31.46 | 29.92 | 31.77 | 60.04 | 76.19 | 59.40 | 85.77 | 69.06 | 0.18 | 0.15 | 0.02 | 1.17 |
CASS | CASS INFORMATION SYSTEMS INC | $43.71 | 42,846 | -30.56% | 44.11 | 45.75 | 46.50 | 45.04 | 41.75 | 41.18 | 19.28 | 11.92 | 28.36 | 15.15 | -1.00 | -0.60 | -0.39 | 0.90 |
DLB | DOLBY LABORATORIES INC | $79.58 | 208,095 | 12.95% | 79.10 | 81.03 | 81.48 | 83.27 | 83.33 | 41.47 | 26.29 | 19.79 | 40.67 | 27.39 | -1.08 | -0.87 | -0.20 | 0.95 |
SGRP | SPAR GROUP INC | $1.75 | 40,803 | 32.50% | 1.76 | 1.65 | 1.28 | 1.14 | 1.10 | 64.29 | 42.19 | 53.70 | 2.49 | 2.41 | 0.15 | 0.17 | -0.02 | 0.69 |
RTO | RENTOKIL INITIAL PLC | $26.66 | 452,534 | 0.95% | 27.34 | 28.54 | 28.87 | 27.79 | 31.34 | 37.93 | 22.42 | 18.98 | 36.75 | 30.70 | -0.78 | -0.50 | -0.28 | 0.96 |
CBZ | CBIZ INC | $78.33 | 280,972 | 15.65% | 75.29 | 76.02 | 75.17 | 68.74 | 61.45 | 63.26 | 86.43 | 64.92 | 92.28 | 70.08 | 0.39 | 0.24 | 0.15 | 0.87 |
TRI | THOMSON REUTERS CORP | $152.63 | 224,490 | -29.33% | 152.48 | 153.14 | 155.65 | 150.81 | 139.94 | 46.45 | 65.47 | 48.71 | 89.26 | 63.58 | -0.81 | -0.85 | 0.04 | 0.69 |
CTAS | CINTAS CORP | $664.13 | 746,779 | 37.69% | 665.85 | 671.53 | 644.64 | 615.95 | 561.68 | 54.14 | 21.97 | 16.33 | 17.46 | 11.90 | 5.60 | 8.16 | -2.56 | 1.10 |
MMS | MAXIMUS INC | $80.82 | 216,966 | 28.53% | 80.53 | 81.01 | 82.54 | 82.42 | 81.01 | 46.47 | 62.98 | 59.74 | 77.38 | 80.43 | -0.51 | -0.63 | 0.12 | 0.84 |
CVEO | CIVEO CORP | $26.09 | 26,988 | -10.53% | 25.67 | 26.37 | 24.90 | 23.67 | 21.91 | 54.20 | 32.33 | 25.66 | 31.89 | 24.33 | 0.14 | 0.30 | -0.16 | 1.03 |
PFMT | PERFORMANT FINANCIAL CORP | $2.68 | 149,756 | -8.71% | 2.60 | 2.67 | 2.79 | 2.84 | 2.67 | 48.88 | 76.39 | 65.75 | 93.83 | 94.21 | -0.05 | -0.07 | 0.02 | 0.65 |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.87 | 121,004 | 2,136.26% | 1.98 | 2.03 | 2.09 | 2.13 | 2.18 | 30.70 | 18.03 | 8.62 | 13.68 | 9.12 | -0.04 | -0.03 | -0.01 | 0.23 |
RBA | RB GLOBAL INC | $73.37 | 451,168 | -18.80% | 73.05 | 74.28 | 74.22 | 69.53 | 66.13 | 45.17 | 24.12 | 17.76 | 43.62 | 23.97 | -0.44 | -0.24 | -0.20 | 0.73 |
KODK | EASTMAN KODAK CO | $4.58 | 392,013 | -17.37% | 4.64 | 4.81 | 4.58 | 4.12 | 4.28 | 45.23 | 19.56 | 19.58 | 16.36 | 16.64 | -0.02 | 0.03 | -0.05 | 1.30 |
SPIR | SPIRE GLOBAL INC | $10.20 | 182,291 | -42.08% | 10.36 | 11.14 | 11.78 | 9.49 | 7.16 | 43.43 | 16.99 | 13.16 | 18.97 | 11.82 | -0.51 | -0.35 | -0.16 | 1.50 |
RELX | RELX PLC | $41.43 | 1,357,302 | 35.44% | 41.60 | 41.96 | 42.83 | 41.51 | 37.85 | 42.80 | 62.82 | 47.54 | 82.73 | 72.53 | -0.35 | -0.37 | 0.01 | 0.73 |
VVI | VIAD CORP | $35.46 | 60,316 | -23.85% | 35.26 | 36.56 | 35.93 | 35.15 | 31.50 | 46.63 | 33.20 | 25.79 | 45.15 | 34.90 | -0.39 | -0.19 | -0.20 | 1.37 |
SP | SP PLUS CORP | $51.10 | 186,123 | -30.57% | 51.27 | 51.68 | 51.61 | 51.50 | 47.39 | 42.15 | 38.62 | 25.85 | 35.09 | 16.49 | -0.26 | -0.12 | -0.14 | 1.00 |
DLHC | DLH HOLDINGS CORP | $10.89 | 19,238 | -1.92% | 11.26 | 12.15 | 13.85 | 14.61 | 13.39 | 23.85 | 6.67 | 9.06 | 19.12 | 20.64 | -0.87 | -0.82 | -0.05 | 0.60 |
WHLM | WILHELMINA INTERNATIONAL INC | $6.25 | 704,222 | 1,100,246.88% | 4.96 | 4.97 | 4.63 | 4.56 | 4.26 | 79.81 | 85.82 | 71.87 | 86.11 | 59.46 | 0.18 | 0.10 | 0.08 | 0.35 |
TISI | TEAM INC | $6.80 | 16,978 | 372.79% | 7.02 | 7.57 | 6.74 | 6.70 | 7.50 | 45.89 | 7.39 | 6.31 | 1.18 | 0.82 | -0.03 | 0.14 | -0.17 | 1.34 |
SST | SYSTEM1 INC | $1.95 | 207,144 | 200.84% | 2.06 | 2.03 | 1.80 | 1.84 | 1.82 | 50.69 | 21.98 | 31.03 | 4.17 | 7.58 | 0.07 | 0.10 | -0.03 | 0.65 |
BV | BRIGHTVIEW HOLDINGS INC | $11.33 | 1,302,479 | 155.80% | 11.22 | 11.53 | 10.34 | 9.34 | 8.55 | 54.43 | 40.68 | 32.00 | 30.29 | 21.66 | 0.18 | 0.29 | -0.11 | 1.20 |
QUAD | QUAD/GRAPHICS INC | $4.66 | 92,171 | -42.80% | 4.66 | 4.96 | 5.25 | 5.28 | 5.18 | 40.42 | 27.14 | 22.89 | 47.25 | 34.72 | -0.18 | -0.16 | -0.02 | 1.18 |
OMEX | ODYSSEY MARINE EXPLORATION INC | $3.58 | 49,488 | -64.17% | 3.79 | 3.85 | 4.16 | 4.15 | 3.95 | 36.33 | 27.63 | 52.12 | 19.36 | 52.51 | -0.11 | -0.11 | -0.00 | 0.31 |
SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $0.16 | 944,505 | -86.59% | 0.16 | 0.15 | 0.19 | 0.41 | 1.18 | 48.11 | 52.00 | 54.78 | 71.12 | 75.66 | -0.01 | -0.01 | 0.01 | 0.27 |
VSME | VS MEDIA HOLDINGS LTD | $0.42 | 100,883 | 19.83% | 1.15 | 1.24 | 1.65 | 1.45 | N/A | 36.56 | 17.31 | 14.42 | 14.88 | 4.96 | -0.16 | -0.15 | -0.01 | 0.76 |
GPAK | GAMER PAKISTAN INC | $0.22 | 7,362 | -83.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.28 |