Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSLR | FIRST SOLAR INC | $177.48 | -1.45% | -0.30% | 14.67% | 19.22% | 13.84% | -15.45% | 97.66% | 187.09% | 151.32% | $232.00 | $129.22 | 23.50% | 37.35% | 0.98 | 2,081,702 | 5.59% |
ARRY | ARRAY TECHNOLOGIES INC | $12.23 | 2.43% | 9.49% | -11.38% | -6.36% | -33.42% | -44.16% | -58.58% | N/A | N/A | $26.64 | $10.82 | 54.09% | 13.03% | 1.83 | 5,418,006 | -3.32% |
CSIQ | CANADIAN SOLAR INC | $14.96 | 0.61% | -1.06% | -18.52% | -36.31% | -28.66% | -62.62% | -67.66% | -25.87% | -51.27% | $45.29 | $14.11 | 66.97% | 6.02% | 1.30 | 1,331,632 | -35.54% |
JKS | JINKOSOLAR HOLDING CO LTD | $23.17 | 1.27% | 6.82% | 4.51% | -23.56% | -15.10% | -49.63% | -42.00% | 17.55% | -24.77% | $50.46 | $21.06 | 54.08% | 10.02% | 1.41 | 956,898 | 29.59% |
SHLS | SHOALS TECHNOLOGIES GROUP INC | $8.49 | 0.35% | 2.54% | -27.99% | -37.34% | -45.61% | -62.22% | -75.79% | N/A | N/A | $28.34 | $8.06 | 70.04% | 5.33% | 1.76 | 2,835,165 | -10.23% |
ENPH | ENPHASE ENERGY INC | $107.17 | -5.56% | -4.36% | -3.49% | -0.83% | 13.00% | -52.28% | -37.93% | 990.23% | 1,221.45% | $192.22 | $73.49 | 44.25% | 45.83% | 1.59 | 10,880,365 | 90.26% |
SOL | EMEREN GROUP LTD | $1.84 | 8.88% | 3.37% | -2.13% | -5.64% | -28.68% | -55.56% | -82.56% | 15.00% | -88.21% | $4.28 | $1.54 | 57.01% | 19.48% | 1.06 | 745,360 | 103.48% |
SEDG | SOLAREDGE TECHNOLOGIES INC | $57.86 | 1.92% | -3.15% | -9.62% | -17.58% | -30.57% | -81.83% | -80.02% | 29.18% | N/A | $315.34 | $53.59 | 81.65% | 7.97% | 1.50 | 2,703,132 | 2.99% |
BEEM | BEAM GLOBAL | $6.33 | -4.09% | 2.10% | -5.80% | -7.59% | 9.71% | -36.95% | -82.31% | 18.32% | -15.60% | $13.66 | $5.00 | 53.66% | 26.60% | 1.34 | 75,289 | -38.15% |
FTCI | FTC SOLAR INC | $0.45 | 8.39% | 11.06% | -5.64% | -14.72% | -63.84% | -82.88% | -96.83% | N/A | N/A | $3.87 | $0.28 | 88.32% | 60.28% | 2.12 | 422,615 | 70.34% |
NXT | NEXTRACKER INC | $43.91 | -1.15% | -1.90% | -25.58% | -0.81% | 17.34% | 27.31% | N/A | N/A | N/A | $62.14 | $29.28 | 29.34% | 49.97% | 1.67 | 2,791,555 | 7.80% |
MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $1.81 | -7.65% | -14.22% | -41.99% | -63.43% | -75.27% | -94.40% | -91.22% | N/A | N/A | $38.91 | $1.74 | 95.35% | 4.02% | 1.81 | 2,036,448 | 4.91% |
SPRU | SPRUCE POWER HOLDING CORP | $4.31 | 0.00% | 30.61% | 8.29% | 9.67% | 3.61% | -24.12% | -92.77% | N/A | N/A | $8.40 | $3.09 | 48.69% | 39.48% | 0.64 | 27,946 | -75.32% |
SPWR | SUNPOWER CORP | $1.94 | -1.02% | -16.02% | -24.51% | -39.56% | -60.89% | -86.35% | -93.42% | -74.37% | -93.94% | $13.50 | $1.77 | 85.63% | 9.92% | 1.63 | 4,976,581 | -54.65% |
RUN | SUNRUN INC | $10.02 | -2.43% | -7.61% | -7.99% | -26.00% | 3.62% | -53.99% | -82.37% | -40.75% | N/A | $23.85 | $8.43 | 57.99% | 18.86% | 1.79 | 9,934,990 | -21.81% |
TYGO | TIGO ENERGY INC | $0.97 | -4.90% | 5.55% | -6.73% | -30.71% | -66.55% | -90.61% | N/A | N/A | N/A | $27.00 | $0.86 | 96.41% | 12.79% | 0.24 | 7,442 | -71.05% |
SPI | SPI ENERGY CO LTD | $0.54 | 2.67% | 9.33% | -7.07% | -15.65% | -19.55% | -62.31% | -91.97% | -88.02% | N/A | $1.61 | $0.46 | 66.52% | 17.17% | -0.08 | 62,611 | -69.49% |
ISUN | ISUN INC | $0.09 | -36.91% | -45.66% | -54.37% | -57.27% | -47.78% | -85.54% | -99.18% | -99.06% | N/A | $0.75 | $0.06 | 87.43% | 46.88% | 1.40 | 9,557,779 | 2,974.31% |
NOVA | SUNNOVA ENERGY INTERNATIONAL INC | $3.93 | 0.26% | 0.26% | -27.09% | -61.81% | -53.93% | -78.86% | -90.41% | N/A | N/A | $24.56 | $3.52 | 84.00% | 11.65% | 1.64 | 4,611,611 | -35.19% |
PEGY | PINEAPPLE ENERGY INC | $0.05 | -10.53% | 8.51% | -17.74% | -90.00% | -93.00% | -96.17% | -99.79% | -99.55% | -99.90% | $1.73 | $0.04 | 97.05% | 24.39% | 0.76 | 41,300,892 | -77.15% |
TURB | TURBO ENERGY SA | $1.15 | 0.00% | 0.00% | -0.86% | 32.18% | -26.28% | N/A | N/A | N/A | N/A | $7.90 | $0.86 | 85.44% | 34.50% | 0.69 | 745 | 12.03% |
VVPR | VIVOPOWER INTERNATIONAL PLC | $3.55 | -1.39% | -9.44% | 143.15% | 188.62% | 69.86% | -3.43% | -96.05% | -74.64% | N/A | $9.90 | $1.02 | 64.14% | 248.04% | 0.71 | 102,062 | -6.03% |
ASTI | ASCENT SOLAR TECHNOLOGIES INC | $0.09 | -11.76% | -15.09% | -76.74% | -87.22% | -92.50% | -99.81% | -100.00% | -99.99% | -100.00% | $62.00 | $0.09 | 99.85% | 0.00% | 0.49 | 1,582,807 | -32.90% |