Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSLR | FIRST SOLAR INC | $177.48 | 2,081,702 | 5.59% | 177.72 | 175.72 | 162.35 | 159.17 | 165.02 | 57.73 | 54.84 | 53.19 | 17.17 | 12.35 | 4.72 | 5.43 | -0.72 | 0.98 |
ARRY | ARRAY TECHNOLOGIES INC | $12.23 | 5,418,006 | -3.32% | 11.99 | 13.20 | 13.32 | 14.34 | 17.14 | 44.09 | 28.14 | 19.88 | 41.24 | 28.07 | -0.54 | -0.39 | -0.16 | 1.83 |
CSIQ | CANADIAN SOLAR INC | $14.96 | 1,331,632 | -35.54% | 15.21 | 16.94 | 19.10 | 21.11 | 24.05 | 33.28 | 15.26 | 11.72 | 28.37 | 18.55 | -1.33 | -1.22 | -0.11 | 1.30 |
JKS | JINKOSOLAR HOLDING CO LTD | $23.17 | 956,898 | 29.59% | 22.50 | 23.51 | 25.15 | 28.00 | 30.86 | 46.38 | 34.43 | 23.48 | 44.23 | 23.44 | -0.85 | -0.89 | 0.03 | 1.41 |
SHLS | SHOALS TECHNOLOGIES GROUP INC | $8.49 | 2,835,165 | -10.23% | 8.61 | 9.70 | 11.99 | 13.23 | 16.23 | 28.15 | 13.32 | 10.35 | 31.33 | 22.17 | -1.06 | -1.04 | -0.01 | 1.76 |
ENPH | ENPHASE ENERGY INC | $107.17 | 10,880,365 | 90.26% | 112.05 | 115.08 | 118.84 | 116.72 | 119.98 | 42.53 | 21.99 | 18.01 | 36.34 | 26.26 | -2.23 | -1.56 | -0.67 | 1.59 |
SOL | EMEREN GROUP LTD | $1.84 | 745,360 | 103.48% | 1.82 | 1.98 | 2.01 | 2.15 | 2.63 | 46.59 | 16.91 | 7.60 | 27.57 | 11.95 | -0.08 | -0.05 | -0.03 | 1.06 |
SEDG | SOLAREDGE TECHNOLOGIES INC | $57.86 | 2,703,132 | 2.99% | 59.76 | 64.49 | 67.99 | 74.17 | 110.29 | 38.91 | 14.51 | 8.37 | 17.59 | 8.24 | -3.31 | -2.41 | -0.90 | 1.50 |
BEEM | BEAM GLOBAL | $6.33 | 75,289 | -38.15% | 5.98 | 6.17 | 6.71 | 6.56 | 7.30 | 50.35 | 68.25 | 63.99 | 84.18 | 83.61 | -0.14 | -0.22 | 0.08 | 1.34 |
FTCI | FTC SOLAR INC | $0.45 | 422,615 | 70.34% | 0.43 | 0.48 | 0.50 | 0.57 | 1.18 | 47.29 | 25.47 | 16.25 | 37.59 | 21.10 | -0.03 | -0.02 | -0.01 | 2.12 |
NXT | NEXTRACKER INC | $43.91 | 2,791,555 | 7.80% | 23.26 | 23.55 | 24.12 | 24.02 | 23.36 | 42.39 | 23.79 | 19.25 | 80.07 | 59.18 | -0.30 | -0.29 | -0.01 | 1.67 |
MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $1.81 | 2,036,448 | 4.91% | 2.00 | 2.45 | 3.35 | 4.33 | 8.97 | 28.99 | 11.48 | 9.98 | 41.99 | 33.08 | -0.43 | -0.43 | -0.01 | 1.81 |
SPRU | SPRUCE POWER HOLDING CORP | $4.31 | 27,946 | -75.32% | 3.60 | 3.62 | 3.77 | 3.94 | 4.77 | 67.20 | 93.32 | 84.53 | 100.00 | 100.00 | 0.04 | -0.07 | 0.11 | 0.64 |
SPWR | SUNPOWER CORP | $1.94 | 4,976,581 | -54.65% | 2.25 | 2.52 | 2.88 | 3.47 | 5.09 | 27.43 | 10.12 | 6.58 | 0.00 | 0.00 | -0.24 | -0.19 | -0.05 | 1.63 |
RUN | SUNRUN INC | $10.02 | 9,934,990 | -21.81% | 10.61 | 11.52 | 12.04 | 13.91 | 13.95 | 39.57 | 9.46 | 8.58 | 5.04 | 4.70 | -0.55 | -0.41 | -0.14 | 1.79 |
TYGO | TIGO ENERGY INC | $0.97 | 7,442 | -71.05% | 2.57 | 2.68 | 2.15 | 2.17 | 3.00 | 55.68 | 68.10 | 63.31 | 59.57 | 58.70 | 0.11 | 0.13 | -0.02 | 0.24 |
SPI | SPI ENERGY CO LTD | $0.54 | 62,611 | -69.49% | 0.52 | 0.55 | 0.60 | 0.67 | 0.80 | 46.54 | 28.00 | 15.95 | 34.02 | 16.60 | -0.03 | -0.03 | -0.00 | -0.08 |
ISUN | ISUN INC | $0.09 | 9,557,779 | 2,974.31% | 0.18 | 0.21 | 0.20 | 0.22 | 0.25 | 20.24 | 7.77 | 5.92 | 0.53 | 0.36 | -0.02 | -0.01 | -0.01 | 1.40 |
NOVA | SUNNOVA ENERGY INTERNATIONAL INC | $3.93 | 4,611,611 | -35.19% | 3.98 | 4.63 | 6.04 | 9.11 | 11.07 | 36.32 | 17.38 | 13.62 | 15.88 | 9.36 | -0.63 | -0.66 | 0.03 | 1.64 |
PEGY | PINEAPPLE ENERGY INC | $0.05 | 41,300,892 | -77.15% | 0.05 | 0.06 | 0.07 | 0.29 | 0.63 | 38.02 | 34.44 | 31.11 | 64.77 | 49.62 | -0.01 | -0.01 | 0.00 | 0.76 |
TURB | TURBO ENERGY SA | $1.15 | 745 | 12.03% | 3.31 | 3.62 | 4.15 | 4.96 | N/A | 33.66 | 6.67 | 3.35 | 20.43 | 23.59 | -0.32 | -0.28 | -0.05 | 0.69 |
VVPR | VIVOPOWER INTERNATIONAL PLC | $3.55 | 102,062 | -6.03% | 3.76 | 4.07 | 2.53 | 2.06 | 2.96 | 51.53 | 9.91 | 9.41 | 7.07 | 5.77 | 0.30 | 0.51 | -0.21 | 0.71 |
ASTI | ASCENT SOLAR TECHNOLOGIES INC | $0.09 | 1,582,807 | -32.90% | 0.11 | 0.22 | 0.36 | 0.59 | 4.14 | 13.88 | 2.66 | 3.18 | 7.24 | 5.28 | -0.09 | -0.08 | -0.00 | 0.49 |