Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXT | RACKSPACE TECHNOLOGY INC | $1.30 | -1.54% | 4.92% | 12.28% | -24.26% | -42.34% | -56.31% | -82.15% | N/A | N/A | $3.41 | $1.00 | 61.87% | 30.00% | 1.88 | 3,732,000 | 342.70% |
PAGS | PAGSEGURO DIGITAL LTD | $9.39 | 2.66% | 6.64% | 8.19% | 26.34% | 55.74% | -16.10% | -5.86% | -72.72% | N/A | $14.82 | $6.11 | 36.64% | 53.68% | 1.65 | 5,359,000 | 15.42% |
AMBR | AMBER INTERNATIONAL HOLDING LTD | $11.29 | -2.30% | -5.65% | 18.54% | -7.93% | 13.24% | 819.17% | 64.16% | -79.31% | N/A | $13.09 | $1.20 | 13.75% | 840.83% | 0.95 | 117,000 | 76.20% |
CISO | CISO GLOBAL INC | $1.18 | -2.54% | -10.85% | 41.98% | 159.59% | -63.49% | 98.62% | -97.87% | -96.17% | N/A | $3.84 | $0.26 | 69.27% | 353.85% | 0.75 | 1,127,000 | 5.62% |
ARQQ | ARQIT QUANTUM INC | $38.89 | -4.78% | -4.02% | 71.75% | 167.17% | -14.52% | 368.62% | -76.53% | N/A | N/A | $52.79 | $3.72 | 26.33% | 945.43% | 1.24 | 1,178,000 | 27.08% |
DFDV | DEFI DEVELOPMENT CORP | $16.82 | 27.47% | -13.58% | 22.44% | 2,902.80% | 2,809.09% | 2,240.61% | N/A | N/A | N/A | $53.88 | $0.48 | 68.78% | 3,396.88% | -0.02 | 898,000 | 14.83% |
ARAI | ARRIVE AI INC | $10.60 | 10.19% | 72.78% | 100.00% | N/A | N/A | N/A | N/A | N/A | N/A | $40.00 | $4.61 | 73.50% | 129.93% | 3.38 | 710,000 | 132.03% |
EXOD | EXODUS MOVEMENT INC | $29.85 | -3.42% | 0.21% | 1.16% | -36.97% | -24.86% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 74.57% | 35.19% | 1.55 | 69,000 | -33.65% |
STEM | STEM INC | $6.43 | -3.11% | -16.26% | 1,174.03% | 1,680.00% | 732.89% | 499.04% | -12.99% | N/A | N/A | $9.78 | $0.29 | 34.25% | 2,109.62% | 2.97 | 1,700,000 | 198.25% |
S | SENTINELONE INC | $17.85 | 2.41% | 4.46% | 3.80% | 0.55% | -18.61% | -10.22% | -21.65% | N/A | N/A | $29.29 | $15.36 | 39.06% | 16.21% | 1.89 | 9,366,000 | 102.11% |
ZENA | ZENATECH INC | $3.45 | 6.38% | -2.65% | 32.49% | 42.25% | -59.80% | N/A | N/A | N/A | N/A | $12.43 | $1.41 | 72.24% | 144.68% | 1.85 | 874,000 | 12.34% |
LIDR | AEYE INC | $0.90 | 15.08% | 39.19% | 45.69% | 80.70% | -39.05% | -47.45% | -98.20% | N/A | N/A | $4.30 | $0.49 | 79.19% | 82.65% | 1.39 | 1,955,000 | -34.90% |
FLYW | FLYWIRE CORP | $11.41 | 2.54% | 6.17% | 8.84% | 23.16% | -41.88% | -25.14% | -33.64% | N/A | N/A | $23.40 | $8.20 | 51.24% | 39.15% | 1.61 | 2,359,000 | 0.60% |
HUBC | HUB CYBER SECURITY LTD | $1.94 | -1.03% | -9.00% | -14.67% | -33.10% | -83.01% | -75.38% | -99.81% | N/A | N/A | $14.00 | $1.80 | 86.14% | 7.78% | 0.57 | 924,000 | -2.74% |
XYZ | BLOCK INC | $66.63 | 1.95% | 6.77% | 10.01% | 25.03% | -22.35% | 6.41% | 10.53% | -35.27% | N/A | $99.26 | $44.27 | 32.87% | 50.51% | 2.21 | 9,854,000 | 93.82% |
ALAR | ALARUM TECHNOLOGIES LTD | $12.85 | 5.29% | 5.95% | 100.15% | 116.48% | 20.27% | -66.17% | 179.03% | -18.49% | N/A | $46.69 | $5.45 | 72.48% | 136.00% | 1.12 | 263,000 | 38.42% |
RZLV | REZOLVE AI PLC | $2.74 | 12.23% | 50.74% | 53.75% | 154.13% | -34.85% | -73.12% | -68.84% | N/A | N/A | $14.50 | $1.07 | 81.10% | 156.07% | 0.26 | 35,902,000 | 177.28% |
AUID | AUTHID INC | $5.66 | -6.54% | 11.13% | -3.47% | 9.07% | -17.21% | -47.10% | -65.91% | N/A | N/A | $10.95 | $4.01 | 48.31% | 41.15% | 0.76 | 146,000 | -49.13% |
REKR | REKOR SYSTEMS INC | $1.14 | 1.75% | 3.57% | 0.00% | 30.78% | -37.63% | -27.04% | -34.09% | -71.00% | N/A | $2.67 | $0.62 | 57.30% | 83.57% | 2.10 | 12,670,000 | 415.46% |
PAYO | PAYONEER GLOBAL INC | $6.63 | 3.32% | 2.85% | 0.59% | -6.29% | -31.57% | 26.15% | 74.74% | N/A | N/A | $11.29 | $5.03 | 41.28% | 31.81% | 1.28 | 6,081,000 | 158.66% |
CRWV | COREWEAVE INC | $159.99 | 1.92% | -6.11% | 46.49% | 339.75% | N/A | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 14.44% | 377.37% | 2.18 | 17,405,000 | 2.64% |
VERI | VERITONE INC | $1.42 | -11.27% | 3.28% | -19.75% | -45.81% | -67.86% | -44.49% | -80.70% | -91.52% | N/A | $5.64 | $1.22 | 74.80% | 16.39% | 2.23 | 1,079,000 | -27.68% |
NN | NEXTNAV INC | $15.07 | 0.86% | 3.90% | 21.12% | 24.90% | -8.54% | 88.59% | 569.60% | N/A | N/A | $18.54 | $6.47 | 18.71% | 132.92% | 0.92 | 2,419,000 | 161.23% |
TAOP | TAOPING INC | $4.40 | -7.73% | -0.49% | -44.91% | -45.80% | -67.78% | -81.38% | -98.73% | -99.52% | -99.93% | $29.40 | $3.56 | 85.03% | 23.60% | 0.74 | 18,300 | 81.19% |
ARBE | ARBE ROBOTICS LTD | $1.78 | 0.00% | 20.27% | 7.88% | 72.82% | -15.24% | -10.10% | -67.64% | N/A | N/A | $5.09 | $0.85 | 65.03% | 109.41% | 0.76 | 2,415,000 | -57.77% |
UBXG | U-BX TECHNOLOGY LTD | $2.81 | -1.39% | -1.04% | -19.21% | -28.03% | -24.29% | -97.53% | N/A | N/A | N/A | $567.04 | $2.36 | 99.50% | 19.07% | 0.06 | 1,300 | -80.30% |
AVDX | AVIDXCHANGE HOLDINGS INC | $9.79 | 0.00% | 0.00% | 0.00% | 15.45% | -4.21% | -18.62% | 59.45% | N/A | N/A | $12.93 | $6.61 | 24.28% | 48.22% | 1.36 | 3,030,000 | -0.69% |
SANG | SANGOMA TECHNOLOGIES CORP | $5.97 | 1.32% | 6.01% | 10.46% | 36.02% | -13.65% | 25.06% | -27.94% | N/A | N/A | $7.99 | $4.08 | 25.26% | 46.42% | 0.67 | 0 | -100.00% |
RVYL | RYVYL INC | $0.82 | 3.91% | 8.96% | 46.98% | -14.04% | -36.25% | -41.71% | -91.90% | -79.74% | -76.36% | $2.40 | $0.36 | 65.88% | 130.06% | 1.42 | 361,000 | -11.74% |
USIO | USIO INC | $1.45 | 5.52% | 8.51% | 8.51% | 4.79% | 4.79% | -0.65% | -37.04% | -21.54% | -63.57% | $2.92 | $1.24 | 50.34% | 16.94% | 0.91 | 45,000 | -65.38% |
ATCH | ATLASCLEAR HOLDINGS INC | $0.19 | 2.67% | 0.52% | -4.00% | -71.17% | -98.04% | -99.70% | -99.97% | N/A | N/A | $66.00 | $0.18 | 99.72% | 3.89% | 0.33 | 1,673,000 | 99.40% |
DTSS | DATASEA INC | $1.99 | -2.51% | -2.51% | -14.54% | -10.76% | -12.61% | -60.73% | -92.07% | -93.78% | N/A | $7.67 | $1.63 | 74.05% | 22.09% | 0.98 | 28,000 | -82.28% |
MCRP | MICROPOLIS HOLDING CO | $2.91 | 2.75% | 1.01% | 22.99% | 0.00% | N/A | N/A | N/A | N/A | N/A | $5.64 | $1.44 | 48.40% | 102.08% | 0.73 | 11,000 | -10.57% |
GB | GLOBAL BLUE GROUP HOLDING AG | $7.48 | -0.13% | 0.27% | 0.54% | 1.49% | 10.67% | 47.34% | 51.83% | -27.05% | N/A | $8.00 | $4.29 | 6.50% | 74.20% | 0.57 | 9,500 | -51.03% |
LSAK | LESAKA TECHNOLOGIES INC | $4.44 | 1.13% | 9.78% | 5.90% | -5.87% | -16.70% | -5.27% | -12.65% | 47.70% | -75.44% | $5.60 | $3.39 | 20.74% | 30.97% | 0.45 | 125,000 | 235.12% |
INFA | INFORMATICA INC | $24.25 | 0.41% | 0.83% | 1.42% | 39.54% | -6.13% | -20.03% | 17.24% | N/A | N/A | $31.65 | $15.65 | 23.38% | 54.95% | 1.33 | 3,399,000 | 15.53% |
XBP | XBP EUROPE HOLDINGS INC | $0.90 | 3.33% | -4.22% | -9.62% | -31.62% | -20.51% | -50.79% | -90.80% | N/A | N/A | $1.96 | $0.79 | 54.08% | 13.92% | 0.27 | 88,000 | -59.63% |
VRAR | GLIMPSE GROUP INC | $1.30 | 4.62% | 3.03% | -10.53% | 17.24% | -48.09% | 36.00% | -65.83% | N/A | N/A | $7.00 | $0.50 | 81.43% | 158.45% | 1.17 | 56,400 | -27.69% |
BLIN | BRIDGELINE DIGITAL INC | $1.48 | -6.08% | -5.44% | -10.32% | -6.08% | -20.11% | 47.87% | 15.83% | -17.75% | -99.69% | $2.80 | $0.76 | 47.14% | 94.74% | 0.93 | 47,000 | 28.07% |
MSAI | MULTISENSOR AI HOLDINGS INC | $0.55 | 9.32% | 15.00% | -20.05% | -35.70% | -68.19% | -63.43% | -93.99% | N/A | N/A | $3.33 | $0.52 | 83.57% | 5.80% | 0.41 | 202,000 | 157.00% |
VHC | VIRNETX HOLDING CORP | $10.83 | 0.18% | 30.72% | 39.82% | 46.82% | 23.58% | 74.44% | -53.63% | -91.65% | -87.08% | $13.89 | $3.68 | 22.03% | 194.29% | 0.71 | 28,500 | -73.85% |
SOS | SOS LTD | $5.69 | 10.67% | 13.46% | 1.73% | 28.51% | -10.55% | -50.00% | -95.60% | -99.70% | N/A | $15.51 | $4.04 | 63.31% | 40.84% | 1.74 | 8,600 | -32.81% |
BASE | COUCHBASE INC | $24.36 | 0.08% | -0.81% | 34.92% | 54.79% | 59.66% | 36.97% | 48.48% | N/A | N/A | $25.16 | $12.78 | 3.18% | 90.68% | 1.71 | 1,867,000 | 21.00% |
HPAI | HELPORT AI LTD | $4.28 | 12.28% | 8.35% | -6.60% | -18.37% | -20.53% | -56.95% | -51.27% | N/A | N/A | $14.74 | $3.07 | 71.00% | 39.30% | -0.10 | 2,700 | 58.82% |