| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIDR | AEYE INC | $1.47 | 27.83% | 19.51% | 30.09% | -27.94% | -13.53% | -47.31% | -81.25% | -99.47% | N/A | $4.00 | $1.01 | 63.25% | 45.54% | 1.58 | 129,991,000 | 31,223.13% |
| STNE | STONECO LTD | $9.66 | -0.41% | -1.23% | -14.89% | -17.37% | -43.28% | -40.66% | -22.97% | -79.79% | N/A | $19.95 | $9.08 | 51.58% | 6.39% | 1.70 | 4,676,000 | -86.02% |
| TCX | TUCOWS INC | $10.52 | -0.57% | 16.76% | -23.49% | -30.61% | -42.61% | -41.26% | -57.08% | -85.94% | -61.41% | $25.17 | $8.46 | 58.20% | 24.35% | 1.15 | 139,000 | 71.60% |
| CLBT | CELLEBRITE DI LTD | $11.85 | -1.25% | 4.96% | -21.37% | -25.33% | -12.22% | -27.57% | 44.87% | 7.53% | N/A | $19.98 | $9.58 | 40.69% | 23.70% | 0.92 | 1,772,000 | 33.23% |
| NTSK | NETSKOPE INC | $14.05 | -8.23% | 4.07% | 5.16% | 9.25% | 34.32% | N/A | N/A | N/A | N/A | $27.99 | $7.67 | 49.80% | 83.30% | 1.93 | 6,469,000 | 22.82% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $11.13 | -1.15% | -17.06% | -8.40% | -20.22% | -69.66% | 268.42% | -89.68% | -88.49% | N/A | $86.28 | $1.18 | 87.10% | 843.22% | 0.53 | 103,000 | -39.05% |
| NN | NEXTNAV INC | $15.22 | -4.10% | -2.87% | 14.95% | -23.63% | -9.62% | -13.52% | 242.79% | 51.14% | N/A | $24.42 | $10.87 | 37.67% | 40.02% | 1.08 | 2,320,000 | -28.75% |
| HUBC | HUB CYBER SECURITY LTD | $0.75 | 0.95% | -2.87% | -28.37% | -92.77% | -99.94% | -100.00% | -100.00% | N/A | N/A | $41.55k | $0.65 | 100.00% | 14.09% | 0.90 | 47,500 | -60.08% |
| KLAR | KLARNA GROUP PLC | $14.25 | -3.00% | -0.14% | -28.03% | -20.39% | 7.47% | N/A | N/A | N/A | N/A | $47.48 | $12.06 | 69.99% | 18.16% | 2.57 | 6,260,000 | -24.07% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.88 | -25.96% | -23.61% | 8.27% | -2.70% | 28.11% | -92.00% | N/A | N/A | N/A | $47.52 | $1.44 | 93.94% | 99.72% | 2.53 | 472,000 | 34.47% |
| INFQ | INFLEQTION INC | $12.69 | -2.91% | -8.24% | 15.57% | -28.26% | 6.46% | 25.46% | N/A | N/A | N/A | $27.50 | $8.52 | 53.85% | 48.94% | 3.33 | 5,704,000 | -26.04% |
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $9.93 | -7.71% | -6.50% | -12.20% | -38.32% | -3.78% | -1.05% | N/A | N/A | N/A | $42.44 | $6.97 | 76.60% | 42.47% | 1.97 | 1,875,000 | -50.03% |
| AZIO | AZIO AI HOLDINGS INC | $1.21 | -3.97% | 1.68% | -19.87% | -38.73% | -23.90% | -42.92% | -93.61% | -97.71% | N/A | $5.07 | $0.33 | 76.13% | 264.46% | 0.72 | 207,000 | -40.17% |
| EXYN | EXYN TECHNOLOGIES INC | $2.88 | -8.57% | -10.56% | 58.24% | -52.24% | N/A | N/A | N/A | N/A | N/A | $7.19 | $1.50 | 59.94% | 92.00% | 1.58 | 217,000 | 5.34% |
| CORZ | CORE SCIENTIFIC INC | $16.07 | -1.41% | -10.87% | -29.61% | -43.71% | -2.55% | 14.79% | N/A | N/A | N/A | $30.46 | $13.14 | 47.24% | 22.34% | 2.45 | 11,613,000 | 7.38% |
| RZLV | REZOLVE AI PLC | $2.39 | -17.30% | -19.26% | -7.00% | -18.15% | -3.63% | -34.88% | -77.32% | -75.85% | N/A | $8.45 | $2.05 | 71.72% | 16.59% | 0.63 | 64,325,000 | 90.24% |
| PDYN | PALLADYNE AI CORP | $5.43 | -4.90% | -7.34% | -3.38% | -36.86% | -27.31% | -26.32% | 372.17% | -90.92% | N/A | $10.73 | $4.14 | 49.38% | 31.16% | 1.55 | 679,000 | 7.27% |
| ZSQR | Z SQUARED INC | $2.91 | -1.36% | -29.02% | -43.39% | -72.44% | -74.91% | -77.51% | -86.27% | -98.53% | N/A | $21.41 | $2.83 | 86.41% | 2.83% | 0.52 | 473,000 | -12.08% |
| ARBE | ARBE ROBOTICS LTD | $0.64 | -1.38% | -8.00% | -8.65% | -48.48% | -19.70% | -48.48% | -76.50% | -93.59% | N/A | $2.88 | $0.55 | 77.64% | 16.67% | 1.24 | 612,000 | 11.68% |
| RXT | RACKSPACE TECHNOLOGY INC | $3.00 | -4.15% | -11.76% | -37.11% | -49.32% | 35.14% | 111.27% | 13.21% | -78.95% | N/A | $8.60 | $0.39 | 65.12% | 663.36% | 2.16 | 6,172,000 | 5.98% |
| VERI | VERITONE INC | $0.79 | -1.13% | -9.77% | -29.28% | -62.26% | -73.02% | -74.76% | -75.31% | -96.30% | N/A | $9.42 | $0.76 | 91.67% | 3.97% | 2.47 | 1,715,000 | -36.20% |
| EXOD | EXODUS MOVEMENT INC | $7.37 | -3.03% | -23.94% | 39.06% | 10.16% | -29.61% | -70.27% | N/A | N/A | N/A | $32.92 | $4.59 | 77.61% | 60.74% | 2.11 | 110,000 | 42.86% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $14.59 | -1.49% | -24.72% | 5.80% | 14.79% | N/A | N/A | N/A | N/A | N/A | $44.95 | $8.30 | 67.54% | 75.78% | 4.36 | 171,000 | -1.72% |
| YYAI | AIRWA INC | $0.81 | -3.22% | -21.17% | -66.17% | -99.64% | -99.88% | -100.00% | -100.00% | N/A | N/A | $118.00k | $0.76 | 100.00% | 6.84% | 0.61 | 421,000 | 20.98% |
| ARQQ | ARQIT QUANTUM INC | $18.90 | -4.93% | -7.44% | 2.44% | 11.44% | 12.10% | -31.87% | -19.76% | -91.11% | N/A | $62.00 | $11.53 | 69.52% | 63.99% | 1.65 | 161,000 | 31.97% |
| VHC | VIRNETX HOLDING CORP | $11.28 | -4.41% | -11.81% | -16.81% | -35.69% | -23.00% | -19.43% | 75.81% | -87.27% | -78.22% | $29.00 | $9.94 | 61.10% | 13.48% | 0.76 | 246,000 | 1,201.59% |
| SWMR | SWARMER INC | $32.20 | -2.84% | -17.07% | -13.97% | -43.52% | N/A | N/A | N/A | N/A | N/A | $83.30 | $11.25 | 61.34% | 186.22% | -0.77 | 266,000 | 4.31% |
| GOAI | EVA LIVE INC | $2.58 | 12.17% | 37.97% | 39.46% | -21.34% | -44.28% | N/A | N/A | N/A | N/A | $18.00 | $1.42 | 85.67% | 81.69% | 0.82 | 266,000 | 36.41% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $14.09 | -6.32% | 0.36% | 20.43% | -33.35% | 13.08% | -15.73% | -10.82% | -86.05% | N/A | $23.49 | $9.04 | 40.02% | 55.86% | 0.72 | 773,000 | -37.46% |
| WETO | WETOUR ROBOTICS LTD | $5.94 | 8.39% | -79.02% | -11.08% | -94.18% | -86.25% | -97.50% | N/A | N/A | N/A | $250.50 | $2.70 | 97.63% | 120.00% | 0.26 | 13,940,000 | -66.97% |
| CRWV | COREWEAVE INC | $81.85 | -3.58% | -7.03% | -4.56% | -34.43% | 4.87% | -12.31% | N/A | N/A | N/A | $153.20 | $60.55 | 46.57% | 35.18% | 2.72 | 15,592,000 | 17.78% |
| AIFC | AI FINANCIAL CORP | $0.54 | -1.64% | -15.47% | 36.62% | -37.09% | -65.32% | -90.30% | -3.74% | -92.09% | -89.79% | $5.57 | $0.36 | 90.29% | 50.70% | 1.39 | 474,000 | -36.72% |
| ODD | ODDITY TECH LTD | $14.14 | -1.81% | -0.42% | -7.16% | 1.14% | 14.87% | -76.69% | -66.31% | N/A | N/A | $64.23 | $9.25 | 77.99% | 52.86% | 1.25 | 655,000 | -39.01% |
| ZENA | ZENATECH INC | $1.68 | -4.29% | -8.47% | 31.89% | 4.69% | -41.43% | -66.23% | N/A | N/A | N/A | $7.11 | $1.15 | 76.44% | 45.65% | 2.08 | 2,149,000 | 43.55% |
| BTQ | BTQ TECHNOLOGIES CORP | $2.99 | -1.64% | -12.32% | -21.93% | -34.14% | -7.43% | N/A | N/A | N/A | N/A | $16.00 | $2.09 | 81.31% | 43.06% | 4.39 | 1,993,000 | -26.94% |
| TAOP | TAOPING INC | $0.88 | 10.00% | -6.38% | 13.11% | -35.91% | -40.94% | -72.50% | -99.14% | -99.91% | -99.95% | $3.99 | $0.52 | 77.92% | 68.26% | 0.83 | 66,600 | 85.00% |
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.64 | -3.90% | -7.65% | -14.78% | -24.71% | -30.43% | -70.48% | -91.47% | -97.99% | N/A | $2.50 | $0.58 | 74.40% | 10.34% | 1.09 | 29,000 | -24.68% |
| DVLT | DATAVAULT AI INC | $0.29 | -4.33% | -7.42% | -19.38% | -48.38% | -57.79% | -13.03% | -99.76% | -100.00% | N/A | $4.10 | $0.25 | 93.00% | 14.34% | 0.72 | 14,842,000 | -50.22% |
| CYAB | CYABRA INC | $0.50 | 11.11% | 66.67% | 65.56% | -21.01% | -95.45% | -95.71% | -95.15% | N/A | N/A | $14.91 | $0.25 | 96.65% | 99.20% | 0.17 | 4,374,000 | -53.07% |
| SANG | SANGOMA TECHNOLOGIES CORP | $3.90 | -1.37% | -0.76% | 2.36% | 1.83% | -12.75% | -35.86% | -1.27% | N/A | N/A | $6.46 | $3.40 | 39.63% | 14.71% | 0.58 | 11,000 | 1,733.33% |
| AVX | AVAX ONE TECHNOLOGY LTD | $3.46 | -1.70% | -1.98% | 15.72% | -45.20% | -61.56% | -88.56% | -99.99% | -100.00% | N/A | $107.88 | $2.81 | 96.79% | 23.13% | 0.81 | 142,000 | 446.15% |
| RPAY | REPAY HOLDINGS CORP | $3.51 | -2.23% | -8.59% | -15.22% | -12.90% | 21.03% | -38.10% | -62.86% | -84.85% | N/A | $6.00 | $2.30 | 41.50% | 52.61% | 1.58 | 240,000 | -62.32% |
| RAMP | LIVERAMP HOLDINGS INC | $37.82 | 0.27% | 0.27% | -0.18% | 0.64% | 35.17% | 38.53% | 17.89% | -24.45% | 44.30% | $38.23 | $21.71 | 1.07% | 74.21% | 1.12 | 1,152,000 | -27.73% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $0.88 | -24.14% | -18.52% | -36.69% | -46.01% | -65.35% | -74.86% | -60.36% | -98.41% | N/A | $5.27 | $0.83 | 83.30% | 6.02% | 1.06 | 15,766,000 | 30,454.26% |
| AUID | AUTHID INC | $0.45 | 0.22% | -3.83% | -36.61% | -64.69% | -72.77% | -89.41% | -94.97% | -99.49% | N/A | $4.59 | $0.34 | 90.15% | 31.40% | 0.86 | 400,000 | -94.52% |
| HPAI | HELPORT AI LTD | $0.41 | 5.37% | -2.83% | -15.05% | -57.08% | -86.17% | -89.34% | -96.12% | N/A | N/A | $4.57 | $0.38 | 90.98% | 8.42% | -0.08 | 72,000 | -16.28% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.19 | 1.06% | -3.55% | 2.15% | -16.67% | -15.93% | 7.95% | -99.97% | -99.97% | N/A | $1.92 | $0.17 | 90.10% | 11.76% | 0.63 | 960,000 | 45.45% |
| OWLS | OBOOK HOLDINGS INC | $5.01 | -6.70% | -9.89% | -7.39% | -14.07% | -18.14% | N/A | N/A | N/A | N/A | $43.20 | $5.01 | 88.40% | 0.00% | 0.66 | 44,700 | 106.94% |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.50 | -14.77% | 32.11% | 38.67% | 27.41% | 2.66% | N/A | N/A | N/A | N/A | $21.91 | $0.27 | 97.71% | 84.56% | -1.27 | 628,000 | -3.53% |
| MLGO | MICROALGO INC | $3.81 | -4.51% | -8.19% | -6.16% | -37.54% | 8.55% | -56.85% | -99.98% | -99.99% | N/A | $13.60 | $3.02 | 71.99% | 26.16% | 0.30 | 45,000 | 9.76% |
| INTZ | INTRUSION INC | $0.86 | -5.00% | 42.50% | 11.04% | 10.32% | -20.09% | -49.11% | -94.73% | -99.04% | -84.73% | $2.27 | $0.59 | 62.38% | 44.18% | 0.76 | 177,000 | -69.95% |
| DPU | TOP KINGWIN LTD | $1.99 | -6.13% | -12.72% | 4.74% | -1.00% | -24.62% | -50.25% | -99.76% | N/A | N/A | $5.03 | $1.60 | 60.44% | 24.38% | 0.94 | 7,700 | -25.96% |
| SKYA | SKYAI INC | $1.31 | -4.38% | -1.50% | 1.55% | -20.61% | -26.40% | -88.82% | -99.97% | N/A | N/A | $13.50 | $0.91 | 90.30% | 43.96% | 0.81 | 139,000 | 215.91% |
| KPLT | KATAPULT HOLDINGS INC | $5.48 | 1.29% | -5.84% | -13.70% | -9.87% | -7.28% | -70.97% | -58.26% | -95.50% | N/A | $24.15 | $5.30 | 77.31% | 3.40% | 0.98 | 60,700 | -2.10% |
| PAYO | PAYONEER GLOBAL INC | $7.10 | -0.14% | -0.14% | -0.14% | 30.76% | 55.02% | 5.34% | 13.24% | -30.93% | N/A | $7.18 | $4.08 | 1.11% | 74.02% | 1.36 | 2,028,000 | -20.19% |
| XBP | XBP GLOBAL HOLDINGS INC | $2.85 | -3.72% | 1.79% | -2.06% | 18.50% | -61.64% | -53.05% | -97.39% | -97.11% | N/A | $13.00 | $2.00 | 78.08% | 42.50% | 0.31 | 29,700 | -56.32% |
| BLIN | BRIDGELINE DIGITAL INC | $0.98 | -2.50% | -0.31% | -16.67% | -22.62% | 12.07% | -28.83% | 9.55% | -80.73% | -99.50% | $1.62 | $0.69 | 39.70% | 42.34% | 0.97 | 20,600 | -36.22% |
| CISO | CISO GLOBAL INC | $0.23 | -1.75% | 0.00% | -15.09% | -45.91% | -44.58% | -75.22% | -91.11% | -99.70% | N/A | $1.48 | $0.20 | 84.80% | 12.50% | 0.90 | 149,000 | -4.49% |
| BTLN | BRIGHTLINE INTERACTIVE INC | $0.94 | -3.38% | 0.53% | 4.78% | 20.13% | 54.59% | -35.85% | -70.90% | -91.26% | N/A | $1.85 | $0.42 | 49.03% | 124.52% | 1.23 | 199,000 | 33.56% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $6.62 | -3.78% | -4.06% | -17.25% | -57.01% | -60.00% | -79.31% | N/A | N/A | N/A | $50.00 | $6.51 | 86.76% | 1.69% | 0.93 | 2,900 | 3.57% |
| ORIO | ORION DIGITAL CORP | $1.01 | 0.00% | 20.24% | 56.83% | 8.60% | -12.17% | -44.20% | -43.26% | -93.92% | N/A | $2.07 | $0.61 | 51.21% | 65.57% | 1.90 | 53,400 | -56.23% |
| ARAI | ARRIVE AI INC | $0.24 | -3.27% | -0.42% | -5.58% | -63.76% | -77.64% | -94.60% | N/A | N/A | N/A | $6.86 | $0.22 | 96.55% | 6.76% | 3.47 | 315,000 | 54.41% |
| OBAI | OUR BOND INC | $0.35 | 1.47% | 1.47% | -33.91% | -35.51% | -82.58% | N/A | N/A | N/A | N/A | $38.50 | $0.31 | 99.10% | 11.29% | 2.60 | 314,000 | -69.16% |
| JG | AURORA MOBILE LTD | $6.00 | -6.02% | -11.76% | 16.73% | 2.74% | -13.04% | -41.69% | 74.32% | -85.37% | N/A | $10.20 | $3.20 | 41.18% | 87.50% | 0.36 | 4,800 | -28.36% |
| AIBZ | BITZERO HOLDINGS INC | $5.00 | -3.29% | -19.22% | -26.25% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $4.83 | 51.22% | 3.52% | 1.67 | 326,000 | 8.67% |
| AIXC | AIXCRYPTO HOLDINGS INC | $0.78 | -4.18% | -16.31% | -1.02% | -40.46% | -31.58% | -56.42% | -98.46% | -99.90% | -100.00% | $8.81 | $0.59 | 91.15% | 31.53% | 0.83 | 178,000 | -71.10% |
| CSAI | CLOUDASTRUCTURE INC | $5.13 | 3.64% | 1.58% | 39.02% | -64.23% | -73.91% | -88.13% | N/A | N/A | N/A | $69.00 | $3.53 | 92.57% | 45.33% | 2.37 | 16,000 | -26.27% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $5.09 | -2.30% | -4.14% | 0.20% | -7.29% | -58.95% | -81.28% | -98.80% | N/A | N/A | $96.00 | $4.40 | 94.70% | 15.68% | 0.68 | 9,500 | 143.59% |