| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLBT | CELLEBRITE DI LTD | $12.84 | 1,187,000 | -6.17% | 13.82 | 13.58 | 13.23 | 13.80 | 15.80 | 43.96 | 10.12 | 11.51 | 0.75 | 2.79 | -0.04 | 0.11 | -0.15 | 0.92 | ||
| LIDR | AEYE INC | $1.60 | 1,036,000 | -0.67% | 1.83 | 1.87 | 1.89 | 1.82 | 2.17 | 35.80 | 6.03 | 9.39 | 1.02 | 1.60 | -0.08 | -0.03 | -0.05 | 1.55 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.99 | 302,000 | -35.47% | 15.02 | 15.11 | 15.54 | 15.60 | 15.27 | 41.82 | 30.45 | 26.88 | 75.69 | 72.84 | -0.18 | -0.18 | -0.00 | 0.65 | ||
| OBAI | OUR BOND INC | $0.54 | 280,000 | 56.42% | 0.54 | 0.50 | 0.66 | N/A | N/A | 26.96 | 51.83 | 46.80 | 99.06 | 97.35 | -0.06 | -0.10 | 0.04 | 4.17 | ||
| ARBE | ARBE ROBOTICS LTD | $0.88 | 1,139,000 | -20.74% | 0.98 | 1.04 | 0.89 | 0.94 | 1.25 | 44.25 | 11.70 | 8.76 | 9.57 | 5.57 | -0.01 | 0.03 | -0.04 | 1.18 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $3.01 | 379,000 | -39.46% | 2.97 | 2.75 | 2.53 | 2.61 | 3.42 | 59.06 | 67.87 | 63.22 | 40.55 | 40.84 | 0.14 | 0.13 | 0.01 | 0.54 | ||
| CORZ | CORE SCIENTIFIC INC | $27.60 | 7,004,000 | -41.30% | 27.50 | 26.36 | 22.77 | 19.86 | 18.43 | 59.27 | 41.59 | 45.34 | 19.46 | 16.73 | 1.30 | 1.56 | -0.25 | 2.42 | ||
| ZSQR | Z SQUARED INC | $10.93 | 165,000 | -36.05% | 10.60 | 9.89 | 12.01 | 12.09 | 13.55 | 50.92 | 77.05 | 71.40 | 94.98 | 88.57 | -0.31 | -0.55 | 0.24 | 0.47 | ||
| BLSH | BULLISH | $27.21 | 968,000 | -27.98% | 28.23 | 31.88 | 37.05 | 35.54 | 42.80 | 33.54 | 8.62 | 6.53 | 24.56 | 16.60 | -3.22 | -2.77 | -0.46 | 2.75 | ||
| SWMR | SWARMER INC | $45.19 | 591,000 | 13.22% | 61.35 | 50.89 | 43.47 | N/A | N/A | 48.99 | 31.10 | 43.24 | 0.00 | 3.03 | 4.64 | 5.94 | -1.30 | -2.32 | ||
| SKYA | SKYAI INC | $1.12 | 166,000 | -26.22% | 1.27 | 1.55 | 1.71 | 1.77 | 3.39 | 28.08 | 10.42 | 9.97 | 9.20 | 10.67 | -0.19 | -0.14 | -0.05 | 0.77 | ||
| RZLV | REZOLVE AI PLC | $2.68 | 41,625,000 | 406.57% | 2.54 | 2.58 | 2.61 | 2.62 | 3.42 | 54.01 | 34.87 | 23.15 | 38.68 | 22.76 | -0.03 | -0.02 | -0.01 | 0.56 | ||
| BKKT | BAKKT INC | $8.43 | 1,992,000 | 70.26% | 8.65 | 9.64 | 9.07 | 9.78 | 14.52 | 44.31 | 13.74 | 9.84 | 14.51 | 7.92 | -0.35 | -0.08 | -0.28 | 2.91 | ||
| PDYN | PALLADYNE AI CORP | $6.41 | 2,119,000 | 10.19% | 7.31 | 7.10 | 6.70 | 6.79 | 6.86 | 44.94 | 13.61 | 17.89 | 9.50 | 8.99 | 0.03 | 0.20 | -0.18 | 1.53 | ||
| VERI | VERITONE INC | $1.53 | 2,269,000 | 10.15% | 1.75 | 1.91 | 2.03 | 2.53 | 3.75 | 30.80 | 1.53 | 2.72 | 0.00 | 0.00 | -0.15 | -0.11 | -0.04 | 2.43 | ||
| AUID | AUTHID INC | $1.15 | 56,400 | -27.69% | 1.22 | 1.20 | 1.19 | 1.37 | 1.77 | 45.81 | 33.60 | 35.54 | 36.02 | 36.50 | -0.01 | -0.00 | -0.01 | 0.83 | ||
| ARQQ | ARQIT QUANTUM INC | $13.60 | 393,000 | -20.12% | 13.99 | 14.57 | 14.46 | 15.66 | 24.51 | 45.87 | 24.34 | 18.71 | 30.03 | 22.38 | -0.39 | -0.14 | -0.25 | 1.58 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $10.91 | 134,000 | -31.63% | 11.48 | 11.81 | 11.10 | N/A | N/A | 48.68 | 13.13 | 14.16 | 11.08 | 7.43 | -0.13 | 0.17 | -0.30 | 3.18 | ||
| GOAI | EVA LIVE INC | $2.37 | 135,000 | -35.10% | 2.82 | 3.16 | 3.59 | N/A | N/A | 32.70 | 14.05 | 10.28 | 29.25 | 15.73 | -0.33 | -0.25 | -0.08 | 1.46 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $11.79 | 2,049,000 | -8.16% | 13.63 | 14.30 | 17.55 | 13.78 | 12.33 | 40.59 | 4.84 | 5.50 | 8.16 | 6.21 | -1.41 | -1.12 | -0.29 | 1.63 | ||
| EXOD | EXODUS MOVEMENT INC | $6.04 | 47,000 | -15.47% | 6.42 | 6.73 | 7.15 | 8.76 | 15.20 | 39.78 | 21.39 | 19.98 | 16.48 | 14.44 | -0.36 | -0.30 | -0.06 | 2.06 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $4.16 | 2,792,000 | -11.25% | 4.34 | 3.97 | 3.38 | 3.22 | N/A | 54.03 | 49.81 | 55.50 | 9.34 | 18.37 | 0.29 | 0.32 | -0.03 | 4.75 | ||
| CRWV | COREWEAVE INC | $100.55 | 35,926,000 | 63.73% | 105.62 | 105.40 | 108.98 | 97.94 | 100.09 | 45.24 | 13.28 | 11.89 | 7.51 | 3.94 | -2.82 | -1.29 | -1.52 | 2.55 | ||
| DFDV | DEFI DEVELOPMENT CORP | $3.10 | 964,000 | 21.11% | 3.03 | 3.62 | 4.03 | 4.14 | 7.49 | 39.83 | 16.49 | 10.33 | 47.66 | 28.33 | -0.39 | -0.33 | -0.07 | 0.96 | ||
| STEM | STEM INC | $7.31 | 136,000 | 20.35% | 8.38 | 8.90 | 9.64 | 10.87 | 14.65 | 33.16 | 4.64 | 5.55 | 4.09 | 3.32 | -0.62 | -0.41 | -0.21 | 2.18 | ||
| AIFC | AI FINANCIAL CORP | $0.67 | 1,043,000 | 50.29% | 0.71 | 0.79 | 0.88 | 1.22 | 1.85 | 35.77 | 10.70 | 11.46 | 27.43 | 26.23 | -0.07 | -0.07 | -0.01 | 1.35 | ||
| ZENA | ZENATECH INC | $1.40 | 2,142,000 | -3.16% | 1.48 | 1.45 | 1.86 | 2.35 | 3.33 | 39.53 | 46.58 | 53.73 | 81.92 | 86.21 | -0.12 | -0.14 | 0.02 | 2.09 | ||
| ODD | ODDITY TECH LTD | $11.72 | 2,098,000 | 60.52% | 10.85 | 11.68 | 13.50 | 17.79 | 32.96 | 46.98 | 38.11 | 32.45 | 54.46 | 44.60 | -0.82 | -0.89 | 0.08 | 1.19 | ||
| INTZ | INTRUSION INC | $0.75 | 159,000 | 214.85% | 0.76 | 0.77 | 0.80 | 0.91 | 1.25 | 46.48 | 25.91 | 18.58 | 32.49 | 22.04 | -0.02 | -0.02 | -0.00 | 0.67 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.15 | 472,000 | -60.76% | 0.17 | 0.19 | 0.20 | 0.26 | 0.94 | 40.82 | 35.11 | 35.20 | 63.92 | 60.09 | -0.02 | -0.01 | -0.00 | 1.84 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.37 | 65,400 | -23.95% | 1.50 | 1.65 | 2.00 | 2.21 | 2.36 | 29.47 | 3.62 | 6.76 | 19.43 | 30.16 | -0.17 | -0.17 | -0.01 | 1.05 | ||
| RAMP | LIVERAMP HOLDINGS INC | $37.62 | 424,000 | -53.10% | 37.53 | 37.21 | 32.05 | 29.04 | 28.61 | 75.50 | 59.20 | 54.61 | 20.06 | 19.56 | 1.65 | 1.92 | -0.28 | 1.15 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.19 | 3,248,000 | 207.58% | 0.22 | 0.22 | 0.25 | 0.24 | 0.31 | 29.22 | 3.33 | 16.82 | 0.00 | 8.41 | -0.01 | -0.01 | -0.00 | 0.59 | ||
| OWLS | OBOOK HOLDINGS INC | $5.79 | 46,000 | 130.00% | 5.81 | 5.79 | 5.85 | 5.89 | N/A | 48.91 | 32.36 | 27.24 | 28.31 | 18.90 | -0.03 | -0.03 | -0.01 | 0.72 | ||
| TCGL | TECHCREATE GROUP LTD | $172.84 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.56 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.46 | 2,086,000 | -67.24% | 0.43 | 0.41 | 0.43 | 0.48 | N/A | 51.81 | 36.51 | 32.24 | 64.69 | 60.94 | 0.02 | -0.00 | 0.02 | -2.27 | ||
| TAOP | TAOPING INC | $1.51 | 6,600 | -65.26% | 1.38 | 1.36 | 1.31 | 1.38 | 1.89 | 62.09 | 59.62 | 51.28 | 82.57 | 77.19 | 0.04 | 0.02 | 0.02 | 0.78 | ||
| TGHL | GROWHUB LTD | $0.54 | 474,000 | -96.43% | 0.72 | 0.53 | 0.42 | 0.39 | N/A | 50.81 | 12.75 | 12.42 | 20.30 | 19.89 | 0.06 | 0.07 | -0.01 | 0.75 | ||
| ORIO | ORION DIGITAL CORP | $0.84 | 60,000 | 160.87% | 0.90 | 0.92 | 0.98 | 1.04 | 1.27 | 34.26 | 8.79 | 15.86 | 37.36 | 49.62 | -0.03 | -0.03 | -0.00 | 1.92 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $3.61 | 2,200 | 100.00% | 3.60 | 3.65 | 3.92 | 4.24 | 4.70 | 44.58 | 53.63 | 40.75 | 75.14 | 58.15 | -0.11 | -0.12 | 0.01 | 0.60 | ||
| HPAI | HELPORT AI LTD | $0.75 | 257,000 | -8.54% | 0.90 | 0.96 | 1.26 | 2.02 | 2.80 | 33.44 | 8.76 | 10.98 | 54.41 | 69.11 | -0.14 | -0.14 | 0.00 | -0.12 | ||
| GGRP | GLIMPSE GROUP INC | $0.81 | 52,000 | -70.95% | 0.79 | 0.79 | 0.65 | 0.68 | 0.99 | 57.89 | 51.44 | 43.00 | 36.46 | 28.08 | 0.05 | 0.05 | -0.00 | 1.22 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.03 | 36,000 | -27.13% | 1.12 | 1.07 | 0.98 | 0.91 | 1.03 | 48.14 | 37.69 | 43.15 | 6.08 | 11.06 | 0.03 | 0.04 | -0.02 | 0.98 | ||
| RPAY | REPAY HOLDINGS CORP | $3.37 | 267,000 | -17.34% | 3.59 | 3.58 | 3.49 | 3.29 | 3.82 | 43.58 | 12.87 | 18.65 | 2.35 | 1.62 | -0.02 | 0.03 | -0.05 | 1.57 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $11.70 | 850 | -77.63% | 13.14 | 14.13 | 14.81 | 16.52 | 20.07 | 34.50 | 25.24 | 23.04 | 27.85 | 19.53 | -0.96 | -0.63 | -0.33 | 0.93 | ||
| KPLT | KATAPULT HOLDINGS INC | $6.32 | 9,300 | -10.58% | 6.15 | 6.19 | 6.68 | 6.63 | 8.84 | 49.01 | 63.55 | 63.57 | 92.59 | 94.50 | -0.11 | -0.17 | 0.06 | 1.02 | ||
| JG | AURORA MOBILE LTD | $5.11 | 2,300 | -69.33% | 5.53 | 5.77 | 6.40 | 6.94 | 7.34 | 31.91 | 25.90 | 38.12 | 23.37 | 40.28 | -0.32 | -0.29 | -0.03 | 0.36 | ||
| CISO | CISO GLOBAL INC | $0.29 | 519,000 | 226.42% | 0.34 | 0.34 | 0.32 | 0.35 | 0.60 | 42.71 | 15.03 | 23.53 | 3.51 | 9.30 | 0.00 | 0.01 | -0.01 | 0.95 | ||
| UBXG | U-BX TECHNOLOGY LTD | $7.87 | 34,922,000 | 1,377.24% | 3.75 | 3.50 | 15.10 | 30.72 | 41.91 | 51.32 | 70.66 | 58.71 | 100.00 | 98.52 | -2.78 | -4.17 | 1.38 | 0.69 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $2.45 | 8,000 | 433.33% | 2.40 | 2.44 | 2.73 | 4.62 | 5.74 | 44.20 | 36.87 | 35.31 | 71.64 | 63.74 | -0.12 | -0.15 | 0.04 | 0.32 | ||
| SOS | SOS LTD | $0.96 | 13,000 | -60.61% | 1.01 | 1.05 | 1.09 | 1.21 | 1.42 | 34.31 | 13.60 | 10.20 | 33.41 | 24.84 | -0.04 | -0.03 | -0.01 | 1.77 | ||
| WETO | WETOUR ROBOTICS LTD | $1.01 | 266,000 | 35.03% | 1.06 | 0.96 | 0.69 | 0.61 | 1.00 | 60.31 | 81.28 | 89.79 | 44.85 | 59.33 | 0.13 | 0.13 | -0.00 | 0.53 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.34 | 123,000 | -52.14% | 0.38 | 0.44 | 0.53 | 0.60 | 0.94 | 32.65 | 14.86 | 14.53 | 38.04 | 33.33 | -0.06 | -0.05 | -0.01 | 2.36 | ||
| USIO | USIO INC | $1.81 | 191,000 | 16.46% | 1.58 | 1.58 | 1.37 | 1.33 | 1.38 | 70.06 | 86.32 | 63.07 | 82.73 | 51.42 | 0.08 | 0.07 | 0.01 | 0.90 | ||
| ARAI | ARRIVE AI INC | $0.49 | 1,257,000 | -64.00% | 0.53 | 0.59 | 0.72 | 1.01 | 2.47 | 38.34 | 22.83 | 19.67 | 54.92 | 43.91 | -0.07 | -0.06 | -0.00 | 3.77 | ||
| BRUN | BOOST RUN INC | $30.92 | 1,646,000 | 53.40% | 32.91 | 30.41 | 21.56 | 16.31 | 14.17 | 56.90 | 36.83 | 35.42 | 7.89 | 4.88 | 2.74 | 3.58 | -0.84 | 0.40 | ||
| DTSS | DATASEA INC | $0.99 | 686,000 | -94.76% | 0.91 | 0.87 | 0.92 | 0.95 | 1.26 | 61.80 | 51.21 | 51.41 | 98.58 | 96.29 | 0.02 | -0.00 | 0.02 | 1.08 | ||
| VHC | VIRNETX HOLDING CORP | $12.65 | 4,700 | -90.00% | 14.50 | 14.44 | 14.33 | 15.74 | 17.50 | 40.28 | 16.61 | 13.38 | 0.00 | 0.00 | -0.27 | 0.05 | -0.32 | 0.80 | ||
| CYAB | CYABRA INC | $0.50 | 174,000 | -42.00% | 0.58 | 0.59 | 0.89 | 6.05 | 8.99 | 25.11 | 16.30 | 16.08 | 56.00 | 64.12 | -0.28 | -0.37 | 0.10 | -0.11 |