Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CISO | CISO GLOBAL INC | $1.22 | 0.83% | -4.69% | 7.02% | 15.09% | 143.03% | 39.11% | -97.31% | -96.03% | N/A | $3.84 | $0.30 | 68.23% | 301.32% | 0.79 | 388,000 | -42.77% |
ARQQ | ARQIT QUANTUM INC | $39.56 | -4.65% | -32.11% | -4.14% | -4.44% | 196.55% | 458.76% | -60.44% | N/A | N/A | $62.00 | $5.22 | 36.19% | 658.29% | 1.31 | 781,000 | -32.03% |
XYZ | BLOCK INC | $76.50 | 1.73% | 1.97% | -1.18% | -2.02% | 46.02% | 3.50% | 38.64% | -58.81% | N/A | $99.26 | $44.27 | 22.93% | 72.80% | 2.24 | 4,504,000 | 1.97% |
NTSK | NETSKOPE INC | $22.31 | 0.31% | -4.82% | -13.49% | N/A | N/A | N/A | N/A | N/A | N/A | $27.99 | $21.00 | 20.29% | 6.24% | 1.99 | 874,000 | -27.11% |
INTZ | INTRUSION INC | $1.98 | 7.61% | 11.86% | 1.54% | -2.94% | 100.00% | 147.50% | -98.02% | -99.12% | -92.93% | $7.34 | $0.35 | 73.02% | 460.91% | 0.65 | 283,000 | -5.35% |
CSAI | CLOUDASTRUCTURE INC | $1.59 | 2.58% | 16.06% | -0.63% | -15.43% | -63.19% | N/A | N/A | N/A | N/A | $52.43 | $1.16 | 96.97% | 37.07% | 2.41 | 1,687,000 | 23.23% |
MLGO | MICROALGO INC | $9.43 | 2.28% | -11.29% | -11.21% | -34.15% | -97.35% | -94.90% | -99.98% | N/A | N/A | $972.00 | $7.82 | 99.03% | 20.59% | -0.02 | 120,000 | -36.84% |
ARAI | ARRIVE AI INC | $5.85 | 1.39% | 19.14% | 57.26% | -44.18% | N/A | N/A | N/A | N/A | N/A | $40.00 | $3.03 | 85.38% | 93.07% | 3.27 | 491,000 | 94.84% |
HUBC | HUB CYBER SECURITY LTD | $1.57 | 3.29% | -4.85% | -30.22% | -61.99% | -42.91% | -68.60% | -99.84% | N/A | N/A | $14.00 | $1.48 | 88.79% | 6.08% | 0.58 | 305,000 | -13.60% |
KLAR | KLARNA GROUP PLC | $37.07 | 5.07% | -5.17% | -15.42% | N/A | N/A | N/A | N/A | N/A | N/A | $47.48 | $35.01 | 21.93% | 5.88% | 2.04 | 2,289,000 | -4.70% |
BTQ | BTQ TECHNOLOGIES CORP | $10.49 | -10.46% | -13.20% | 99.33% | N/A | N/A | N/A | N/A | N/A | N/A | $16.00 | $4.94 | 34.47% | 112.25% | 5.10 | 8,817,000 | -4.50% |
VERI | VERITONE INC | $6.10 | -2.40% | 16.63% | 7.02% | 117.86% | 191.87% | 48.06% | -5.13% | -30.44% | N/A | $9.42 | $1.22 | 35.24% | 400.00% | 2.31 | 8,353,000 | 6.73% |
BLSH | BULLISH | $58.76 | 2.96% | -1.33% | -14.95% | N/A | N/A | N/A | N/A | N/A | N/A | $118.00 | $47.88 | 50.20% | 22.72% | 2.15 | 1,831,000 | -33.05% |
AISP | AIRSHIP AI HOLDINGS INC | $5.12 | 0.99% | -5.88% | -9.06% | -8.90% | 46.70% | 147.34% | -48.54% | N/A | N/A | $7.66 | $1.90 | 33.16% | 169.47% | 0.34 | 746,000 | -52.09% |
ARBE | ARBE ROBOTICS LTD | $2.16 | -0.92% | -8.47% | 17.39% | 43.05% | 111.76% | 8.54% | -61.50% | -78.37% | N/A | $5.09 | $0.85 | 57.56% | 154.12% | 0.86 | 3,421,000 | 20.29% |
AUID | AUTHID INC | $2.53 | 6.30% | -4.53% | -8.00% | -36.75% | -66.67% | -63.75% | -77.08% | N/A | N/A | $9.58 | $2.20 | 73.60% | 15.00% | 0.79 | 58,000 | -1.69% |
PDYN | PALLADYNE AI CORP | $8.87 | 0.68% | -7.60% | 1.14% | -17.87% | 59.25% | 322.38% | -20.94% | N/A | N/A | $14.95 | $1.69 | 40.67% | 424.85% | 1.31 | 912,000 | -21.45% |
PAYO | PAYONEER GLOBAL INC | $5.96 | 2.76% | 2.05% | -11.31% | -12.74% | -3.09% | -28.79% | -20.21% | -39.18% | N/A | $11.29 | $5.66 | 47.21% | 5.30% | 1.35 | 2,035,000 | -3.05% |
ZENA | ZENATECH INC | $5.39 | 1.32% | -18.83% | -4.43% | -0.19% | 162.93% | 166.83% | N/A | N/A | N/A | $12.43 | $1.41 | 56.64% | 282.27% | 1.86 | 946,000 | -49.84% |
LIDR | AEYE INC | $2.81 | -0.71% | -9.65% | 6.44% | 153.15% | 336.34% | 138.14% | -88.92% | N/A | N/A | $6.44 | $0.49 | 56.37% | 473.47% | 1.42 | 3,064,000 | 25.99% |
RZLV | REZOLVE AI PLC | $4.91 | 0.82% | -10.07% | -23.04% | 81.85% | 263.70% | N/A | -50.60% | N/A | N/A | $8.45 | $1.07 | 41.89% | 358.88% | 0.34 | 12,335,000 | -15.28% |
REKR | REKOR SYSTEMS INC | $3.05 | -4.69% | 46.63% | 61.38% | 125.93% | 290.52% | 177.27% | 214.43% | -46.02% | N/A | $3.42 | $0.62 | 10.82% | 391.14% | 2.19 | 16,000,000 | -35.33% |
SNPS | SYNOPSYS INC | $453.35 | 1.28% | 1.19% | -11.93% | -23.35% | 12.67% | -10.33% | 56.48% | 100.24% | 840.95% | $651.73 | $365.74 | 30.44% | 23.95% | 1.45 | 1,538,000 | -38.73% |
CRWV | COREWEAVE INC | $127.06 | -7.17% | -10.28% | -4.63% | 1.72% | 258.77% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 32.05% | 279.11% | 2.16 | 25,021,000 | -17.09% |
SOS | SOS LTD | $1.81 | 1.12% | -6.70% | -9.50% | -77.98% | -57.21% | -85.78% | -97.32% | -99.91% | N/A | $15.51 | $1.02 | 88.33% | 77.45% | 1.81 | 36,400 | -27.20% |
TGHL | GROWHUB LTD | $0.78 | -45.35% | -45.35% | -58.50% | N/A | N/A | N/A | N/A | N/A | N/A | $4.25 | $0.78 | 81.74% | 0.00% | -3.76 | 1,750,000 | -66.24% |
DFDV | DEFI DEVELOPMENT CORP | $14.41 | 5.11% | -10.77% | -7.98% | -38.73% | 156.36% | 2,190.94% | N/A | N/A | N/A | $53.88 | $0.49 | 73.26% | 2,858.93% | 0.32 | 1,342,000 | -1.68% |
BKKT | BAKKT HOLDINGS INC | $35.29 | -1.15% | -6.42% | 140.07% | 47.84% | 305.63% | 207.67% | -32.78% | -85.84% | N/A | $49.79 | $6.81 | 29.12% | 418.21% | 2.64 | 2,835,000 | 51.04% |
NN | NEXTNAV INC | $12.81 | 2.48% | -4.69% | -25.44% | -14.20% | 15.41% | 35.84% | 349.47% | 28.61% | N/A | $18.54 | $9.05 | 30.90% | 41.63% | 0.92 | 1,368,000 | -50.99% |
RVYL | RYVYL INC | $0.32 | 0.00% | -5.31% | 9.56% | 3.55% | -67.58% | -85.34% | -96.82% | -98.64% | -92.36% | $2.33 | $0.25 | 86.22% | 27.89% | 1.43 | 1,420,000 | 8.48% |
IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.72 | -0.27% | 0.07% | 1.87% | 54.30% | 21.65% | -17.90% | -40.21% | -4.42% | N/A | $22.37 | $8.58 | 34.20% | 71.56% | 0.76 | 223,000 | -9.72% |
USIO | USIO INC | $1.45 | 1.40% | 2.84% | 0.00% | -15.70% | -5.84% | 0.69% | -19.44% | -6.75% | -48.76% | $2.92 | $1.24 | 50.34% | 16.94% | 0.94 | 43,600 | -56.83% |
HPAI | HELPORT AI LTD | $3.19 | -0.62% | -7.00% | -16.71% | -20.84% | -38.65% | -25.80% | -67.89% | N/A | N/A | $8.40 | $3.15 | 62.02% | 1.27% | -0.09 | 6,300 | -29.21% |
TAOP | TAOPING INC | $2.20 | 4.27% | -25.42% | -28.57% | -50.11% | -65.92% | -85.39% | -98.89% | -99.77% | -99.87% | $24.75 | $1.81 | 91.11% | 21.55% | 0.93 | 140,000 | -96.22% |
VHC | VIRNETX HOLDING CORP | $19.91 | -16.59% | 17.26% | 15.76% | -0.85% | 130.17% | 225.86% | -17.73% | -82.92% | -74.86% | $29.00 | $3.68 | 31.34% | 441.03% | 0.77 | 105,000 | -95.32% |
XBP | XBP GLOBAL HOLDINGS INC | $0.50 | -2.75% | -19.87% | -61.25% | -45.13% | -53.21% | -63.80% | -95.19% | N/A | N/A | $2.56 | $0.42 | 80.63% | 19.52% | 0.29 | 6,309,000 | 4,162.84% |
INFA | INFORMATICA INC | $24.85 | 0.08% | -0.24% | 0.08% | 1.39% | 47.48% | -7.35% | 29.90% | N/A | N/A | $28.14 | $15.65 | 11.69% | 58.79% | 1.30 | 1,072,000 | -76.51% |
DTSS | DATASEA INC | $1.94 | 1.04% | -3.00% | -8.92% | -13.00% | 2.37% | -18.49% | -91.97% | -96.41% | N/A | $3.10 | $1.63 | 37.42% | 19.02% | 0.98 | 25,000 | 2.04% |
FATN | FATPIPE INC | $4.62 | 5.72% | -21.69% | -40.16% | -41.89% | -55.53% | N/A | N/A | N/A | N/A | $23.27 | $4.16 | 80.15% | 11.03% | -0.63 | 25,900 | 10.68% |
ATCH | ATLASCLEAR HOLDINGS INC | $0.37 | -2.14% | -10.32% | -36.41% | 92.11% | -25.66% | -96.86% | -99.94% | N/A | N/A | $26.94 | $0.14 | 98.65% | 166.42% | 0.45 | 11,640,000 | 52.12% |
VRNT | VERINT SYSTEMS INC | $20.28 | 0.20% | -0.05% | -0.05% | -6.11% | 29.83% | -9.99% | -39.37% | -61.25% | -55.34% | $34.80 | $14.15 | 41.72% | 43.28% | 1.12 | 1,114,000 | 24.05% |
CORZ | CORE SCIENTIFIC INC | $18.81 | -1.00% | -2.08% | 9.55% | 41.75% | 194.37% | 46.61% | N/A | N/A | N/A | $20.36 | $6.20 | 7.61% | 203.39% | 2.29 | 10,726,000 | -45.43% |
LSAK | LESAKA TECHNOLOGIES INC | $4.16 | -0.48% | 0.00% | 1.46% | -7.56% | -6.52% | -18.27% | 7.77% | 34.19% | -76.23% | $5.60 | $3.39 | 25.74% | 22.71% | 0.47 | 34,600 | -1.14% |
TIXT | TELUS INTERNATIONAL (CDA) INC | $4.48 | 0.00% | -0.22% | 0.00% | 15.76% | 86.67% | 17.89% | -82.55% | N/A | N/A | $4.60 | $2.13 | 2.61% | 110.33% | 1.27 | 269,000 | 10.70% |
MSAI | MULTISENSOR AI HOLDINGS INC | $0.55 | 9.13% | 3.77% | -24.24% | -26.86% | -30.29% | -73.68% | -94.52% | N/A | N/A | $3.33 | $0.46 | 83.48% | 18.53% | 0.45 | 22,448,000 | 13,341.92% |
SANG | SANGOMA TECHNOLOGIES CORP | $4.85 | -2.67% | -0.41% | -3.42% | -17.96% | 5.32% | -15.30% | -10.35% | N/A | N/A | $7.99 | $4.08 | 39.32% | 18.87% | 0.65 | 3,800 | -20.83% |
BLIN | BRIDGELINE DIGITAL INC | $1.28 | 0.00% | -7.25% | -3.03% | -16.34% | -15.23% | 15.32% | 7.56% | -42.34% | -99.59% | $2.80 | $1.04 | 54.29% | 23.08% | 0.94 | 55,700 | -88.52% |
CYBR | CYBERARK SOFTWARE LTD | $500.49 | 1.94% | -0.70% | 1.91% | 29.64% | 59.95% | 66.80% | 234.73% | 349.56% | 910.68% | $514.29 | $271.68 | 2.68% | 84.22% | 1.29 | 299,000 | -36.65% |
ATGL | ALPHA TECHNOLOGY GROUP LTD | $21.05 | -2.46% | 4.73% | -24.20% | -4.19% | -19.16% | 230.46% | N/A | N/A | N/A | $57.32 | $5.98 | 63.28% | 252.01% | 1.20 | 2,000 | 81.82% |
JG | AURORA MOBILE LTD | $8.50 | 3.66% | 4.04% | -7.71% | -26.91% | 8.97% | 36.55% | -53.80% | -76.39% | N/A | $20.94 | $4.25 | 59.41% | 100.00% | 0.51 | 4,800 | -32.39% |