| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLBT | CELLEBRITE DI LTD | $12.84 | 0.00% | -7.02% | 0.78% | -11.63% | -31.77% | -20.94% | 107.10% | 29.44% | N/A | $19.98 | $11.02 | 35.74% | 16.52% | 0.92 | 1,187,000 | -6.17% |
| LIDR | AEYE INC | $1.60 | -1.23% | -11.11% | -25.58% | -2.44% | -32.20% | 86.26% | -70.42% | -99.47% | N/A | $6.44 | $0.71 | 75.16% | 124.72% | 1.55 | 1,036,000 | -0.67% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.99 | 0.74% | 0.27% | -5.43% | -5.01% | -2.91% | 37.52% | -37.83% | -0.20% | N/A | $15.95 | $8.58 | 6.02% | 74.71% | 0.65 | 302,000 | -35.47% |
| OBAI | OUR BOND INC | $0.54 | -1.81% | 2.45% | -7.18% | -72.01% | N/A | N/A | N/A | N/A | N/A | $38.50 | $0.43 | 98.59% | 25.99% | 4.17 | 280,000 | 56.42% |
| ARBE | ARBE ROBOTICS LTD | $0.88 | -4.36% | -3.52% | 0.46% | 12.56% | -28.62% | -45.80% | -69.19% | -91.28% | N/A | $2.88 | $0.55 | 69.51% | 59.06% | 1.18 | 1,139,000 | -20.74% |
| AISP | AIRSHIP AI HOLDINGS INC | $3.01 | -1.95% | 9.06% | 28.09% | 11.48% | -1.63% | -38.70% | -72.51% | -68.74% | N/A | $7.20 | $2.03 | 58.19% | 48.28% | 0.54 | 379,000 | -39.46% |
| CORZ | CORE SCIENTIFIC INC | $27.60 | 1.40% | 6.77% | 21.11% | 69.95% | 66.97% | 127.35% | N/A | N/A | N/A | $30.46 | $10.93 | 9.39% | 152.52% | 2.42 | 7,004,000 | -41.30% |
| ZSQR | Z SQUARED INC | $10.93 | 0.23% | 7.95% | -10.01% | -9.49% | -27.79% | 30.06% | -65.86% | -94.49% | N/A | $21.41 | $6.80 | 48.97% | 60.66% | 0.47 | 165,000 | -36.05% |
| BLSH | BULLISH | $27.21 | -1.05% | 0.93% | -36.43% | -24.92% | -37.51% | N/A | N/A | N/A | N/A | $118.00 | $24.79 | 76.94% | 9.76% | 2.75 | 968,000 | -27.98% |
| SWMR | SWARMER INC | $45.19 | -12.68% | -25.61% | 25.39% | 45.77% | N/A | N/A | N/A | N/A | N/A | $83.30 | $11.25 | 45.75% | 301.69% | -2.32 | 591,000 | 13.22% |
| SKYA | SKYAI INC | $1.12 | -0.88% | -7.44% | -44.00% | -38.46% | -58.21% | -80.98% | -99.98% | N/A | N/A | $18.23 | $1.02 | 93.86% | 9.80% | 0.77 | 166,000 | -26.22% |
| RZLV | REZOLVE AI PLC | $2.68 | 5.93% | 16.52% | -4.63% | -1.83% | 4.28% | 25.23% | -73.73% | N/A | N/A | $8.45 | $1.92 | 68.28% | 39.58% | 0.56 | 41,625,000 | 406.57% |
| BKKT | BAKKT INC | $8.43 | 0.96% | 7.66% | -4.96% | -8.47% | -27.08% | -35.10% | -75.21% | -96.74% | N/A | $49.79 | $6.87 | 83.07% | 22.71% | 2.91 | 1,992,000 | 70.26% |
| PDYN | PALLADYNE AI CORP | $6.41 | -6.70% | -6.70% | -4.47% | -9.21% | 32.44% | -25.64% | 206.26% | -89.27% | N/A | $13.00 | $4.14 | 50.69% | 54.83% | 1.53 | 2,119,000 | 10.19% |
| VERI | VERITONE INC | $1.53 | -2.55% | -10.53% | -22.34% | -47.24% | -73.11% | 4.08% | -61.46% | -93.01% | N/A | $9.42 | $1.22 | 83.76% | 25.41% | 2.43 | 2,269,000 | 10.15% |
| AUID | AUTHID INC | $1.15 | -3.36% | -8.00% | 0.00% | -29.01% | 3.60% | -75.89% | -81.08% | -98.49% | N/A | $6.14 | $0.84 | 81.27% | 36.90% | 0.83 | 56,400 | -27.69% |
| ARQQ | ARQIT QUANTUM INC | $13.60 | -0.66% | 12.03% | -5.56% | -3.20% | -52.03% | -49.10% | -63.97% | -94.52% | N/A | $62.00 | $11.53 | 78.06% | 18.00% | 1.58 | 393,000 | -20.12% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $10.91 | 5.00% | 3.81% | -7.23% | N/A | N/A | N/A | N/A | N/A | N/A | $14.65 | $8.30 | 25.53% | 31.45% | 3.18 | 134,000 | -31.63% |
| GOAI | EVA LIVE INC | $2.37 | -12.87% | -21.00% | -35.42% | -46.14% | N/A | N/A | N/A | N/A | N/A | $18.00 | $2.07 | 86.83% | 14.49% | 1.46 | 135,000 | -35.10% |
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $11.79 | -5.38% | -8.60% | -16.68% | 14.69% | 7.97% | 17.78% | N/A | N/A | N/A | $42.44 | $6.97 | 72.22% | 69.15% | 1.63 | 2,049,000 | -8.16% |
| EXOD | EXODUS MOVEMENT INC | $6.04 | -2.58% | -2.74% | -13.34% | -39.36% | -60.34% | -80.90% | N/A | N/A | N/A | $39.93 | $5.74 | 84.87% | 5.23% | 2.06 | 47,000 | -15.47% |
| BTQ | BTQ TECHNOLOGIES CORP | $4.16 | -5.45% | 2.21% | 30.00% | 31.23% | -29.49% | N/A | N/A | N/A | N/A | $16.00 | $2.09 | 74.00% | 99.04% | 4.75 | 2,792,000 | -11.25% |
| CRWV | COREWEAVE INC | $100.55 | 5.02% | 0.16% | -6.68% | 25.91% | 27.94% | -32.50% | N/A | N/A | N/A | $187.00 | $63.80 | 46.23% | 57.60% | 2.55 | 35,926,000 | 63.73% |
| DFDV | DEFI DEVELOPMENT CORP | $3.10 | 5.08% | 8.39% | -35.42% | -24.02% | -44.24% | -90.18% | N/A | N/A | N/A | $33.75 | $2.62 | 90.81% | 18.55% | 0.96 | 964,000 | 21.11% |
| STEM | STEM INC | $7.31 | -3.43% | -5.06% | -17.77% | -31.04% | -61.99% | -25.53% | -94.07% | -98.97% | N/A | $32.23 | $5.93 | 77.32% | 23.38% | 2.18 | 136,000 | 20.35% |
| AIFC | AI FINANCIAL CORP | $0.67 | 0.61% | 4.56% | -26.11% | -51.10% | -55.07% | -93.05% | -38.43% | -92.04% | -89.77% | $10.64 | $0.63 | 93.75% | 5.56% | 1.35 | 1,043,000 | 50.29% |
| ZENA | ZENATECH INC | $1.40 | -8.50% | 3.70% | -30.35% | -38.33% | -54.55% | -72.28% | N/A | N/A | N/A | $7.11 | $1.15 | 80.31% | 21.74% | 2.09 | 2,142,000 | -3.16% |
| ODD | ODDITY TECH LTD | $11.72 | 6.93% | 19.47% | -7.39% | -12.54% | -73.25% | -84.16% | N/A | N/A | N/A | $77.83 | $9.25 | 84.94% | 26.70% | 1.19 | 2,098,000 | 60.52% |
| INTZ | INTRUSION INC | $0.75 | 2.60% | -2.60% | 0.94% | -29.91% | -48.63% | -65.28% | -97.48% | -99.78% | -89.29% | $2.64 | $0.68 | 71.59% | 10.29% | 0.67 | 159,000 | 214.85% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.15 | -7.41% | 5.63% | -29.58% | -14.29% | -83.15% | -92.15% | N/A | N/A | N/A | $3.14 | $0.09 | 95.22% | 66.67% | 1.84 | 472,000 | -60.76% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.37 | -4.86% | -6.16% | -31.16% | -47.31% | -12.18% | -87.95% | -46.90% | -98.73% | N/A | $12.80 | $1.23 | 89.30% | 11.38% | 1.05 | 65,400 | -23.95% |
| RAMP | LIVERAMP HOLDINGS INC | $37.62 | 0.00% | 0.53% | 31.17% | 31.77% | 24.53% | 17.01% | 50.12% | -11.04% | 75.88% | $37.91 | $21.71 | 0.76% | 73.28% | 1.15 | 424,000 | -53.10% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.19 | -5.91% | -14.73% | -24.80% | -9.48% | -42.12% | -12.39% | -99.97% | -99.97% | N/A | $1.92 | $0.14 | 90.05% | 39.42% | 0.59 | 3,248,000 | 207.58% |
| OWLS | OBOOK HOLDINGS INC | $5.79 | -0.09% | 1.05% | -2.28% | -2.53% | -26.89% | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 86.60% | 12.34% | 0.72 | 46,000 | 130.00% |
| TCGL | TECHCREATE GROUP LTD | $172.84 | 0.00% | 0.00% | 0.00% | 0.00% | 3,059.78% | N/A | N/A | N/A | N/A | $355.00 | $3.95 | 51.31% | 4,275.70% | -1.56 | 0 | N/A |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.46 | -14.93% | 24.59% | 4.11% | -7.88% | -54.40% | N/A | N/A | N/A | N/A | $21.91 | $0.27 | 97.92% | 67.65% | -2.27 | 2,086,000 | -67.24% |
| TAOP | TAOPING INC | $1.51 | 2.72% | 20.80% | 13.53% | 12.69% | -24.12% | -76.37% | -99.27% | -99.90% | -99.93% | $5.36 | $1.18 | 71.83% | 27.97% | 0.78 | 6,600 | -65.26% |
| TGHL | GROWHUB LTD | $0.54 | -17.88% | -9.52% | 54.42% | 63.75% | 26.05% | N/A | N/A | N/A | N/A | $4.25 | $0.27 | 87.25% | 100.74% | 0.75 | 474,000 | -96.43% |
| ORIO | ORION DIGITAL CORP | $0.84 | -5.29% | -3.66% | -12.29% | -22.04% | -26.78% | -34.73% | -59.85% | -96.10% | N/A | $3.83 | $0.84 | 78.02% | 0.00% | 1.92 | 60,000 | 160.87% |
| SANG | SANGOMA TECHNOLOGIES CORP | $3.61 | 1.98% | 3.14% | -9.75% | -20.48% | -32.77% | -37.11% | 10.40% | N/A | N/A | $6.49 | $3.40 | 44.38% | 6.18% | 0.60 | 2,200 | 100.00% |
| HPAI | HELPORT AI LTD | $0.75 | -5.70% | -21.16% | -44.40% | -73.39% | -81.83% | -84.32% | -92.90% | N/A | N/A | $5.22 | $0.65 | 85.73% | 15.15% | -0.12 | 257,000 | -8.54% |
| GGRP | GLIMPSE GROUP INC | $0.81 | -5.04% | 3.18% | 51.12% | 26.76% | -20.59% | -44.90% | -79.90% | N/A | N/A | $1.85 | $0.42 | 56.22% | 92.86% | 1.22 | 52,000 | -70.95% |
| BLIN | BRIDGELINE DIGITAL INC | $1.03 | 0.00% | -2.83% | 13.81% | 8.31% | 1.98% | -35.63% | -10.43% | -63.21% | -99.66% | $1.74 | $0.69 | 40.80% | 50.36% | 0.98 | 36,000 | -27.13% |
| RPAY | REPAY HOLDINGS CORP | $3.37 | -1.46% | -2.88% | 0.30% | 24.35% | -2.32% | -32.60% | -54.27% | -86.13% | N/A | $6.06 | $2.30 | 44.34% | 46.52% | 1.57 | 267,000 | -17.34% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $11.70 | -3.07% | -10.00% | -32.76% | -26.88% | -50.63% | -54.74% | N/A | N/A | N/A | $50.00 | $9.01 | 76.60% | 29.86% | 0.93 | 850 | -77.63% |
| KPLT | KATAPULT HOLDINGS INC | $6.32 | 0.32% | 2.76% | -3.66% | -7.20% | -11.36% | -21.98% | -58.56% | -97.96% | N/A | $24.15 | $5.50 | 73.83% | 14.91% | 1.02 | 9,300 | -10.58% |
| JG | AURORA MOBILE LTD | $5.11 | -1.92% | -7.76% | -21.98% | -30.58% | -25.40% | -53.03% | -16.17% | -91.70% | N/A | $12.80 | $5.00 | 60.08% | 2.20% | 0.36 | 2,300 | -69.33% |
| CISO | CISO GLOBAL INC | $0.29 | -6.41% | -16.33% | 2.82% | -27.18% | -37.87% | -71.92% | -89.37% | -99.51% | N/A | $1.48 | $0.23 | 80.27% | 25.86% | 0.95 | 519,000 | 226.42% |
| UBXG | U-BX TECHNOLOGY LTD | $7.87 | 64.30% | 159.74% | 48.02% | -82.61% | -85.08% | -89.78% | N/A | N/A | N/A | $112.25 | $2.75 | 92.99% | 186.18% | 0.69 | 34,922,000 | 1,377.24% |
| XBP | XBP GLOBAL HOLDINGS INC | $2.45 | 0.82% | 2.51% | 4.70% | -54.55% | -57.24% | -75.00% | -97.74% | -97.53% | N/A | $25.60 | $2.00 | 90.43% | 22.50% | 0.32 | 8,000 | 433.33% |
| SOS | SOS LTD | $0.96 | -2.54% | -4.95% | -15.04% | -34.25% | -28.94% | -84.47% | -98.47% | -99.97% | N/A | $9.62 | $0.90 | 90.02% | 6.67% | 1.77 | 13,000 | -60.61% |
| WETO | WETOUR ROBOTICS LTD | $1.01 | -12.93% | -3.81% | 96.12% | 109.11% | 10.99% | -65.41% | N/A | N/A | N/A | $4.18 | $0.36 | 75.84% | 179.78% | 0.53 | 266,000 | 35.03% |
| CSAI | CLOUDASTRUCTURE INC | $0.34 | -3.67% | 3.02% | -37.89% | -45.26% | -69.28% | -82.95% | N/A | N/A | N/A | $2.44 | $0.31 | 86.02% | 10.36% | 2.36 | 123,000 | -52.14% |
| USIO | USIO INC | $1.81 | 5.85% | 19.87% | 41.41% | 43.65% | 23.13% | 32.12% | -12.98% | -72.20% | 32.12% | $2.02 | $1.03 | 10.35% | 75.73% | 0.90 | 191,000 | 16.46% |
| ARAI | ARRIVE AI INC | $0.49 | -10.93% | 7.00% | -29.13% | -50.90% | -86.89% | -94.75% | N/A | N/A | N/A | $12.86 | $0.45 | 96.20% | 8.67% | 3.77 | 1,257,000 | -64.00% |
| BRUN | BOOST RUN INC | $30.92 | 2.25% | 6.11% | 67.86% | 187.09% | 166.32% | 203.73% | N/A | N/A | N/A | $42.00 | $10.19 | 26.38% | 203.58% | 0.40 | 1,646,000 | 53.40% |
| DTSS | DATASEA INC | $0.99 | -0.70% | 18.21% | 18.92% | 11.57% | -21.81% | -52.71% | -94.02% | -97.58% | N/A | $2.50 | $0.64 | 60.28% | 55.16% | 1.08 | 686,000 | -94.76% |
| VHC | VIRNETX HOLDING CORP | $12.65 | -0.55% | -15.10% | -8.27% | -19.17% | -32.39% | 42.13% | 41.91% | -86.22% | -87.93% | $29.00 | $6.60 | 56.38% | 91.67% | 0.80 | 4,700 | -90.00% |
| CYAB | CYABRA INC | $0.50 | -0.60% | -10.77% | -10.93% | -95.10% | -95.83% | -95.76% | -95.11% | N/A | N/A | $14.91 | $0.46 | 96.67% | 9.23% | -0.11 | 174,000 | -42.00% |