| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AZIO | AZIO AI HOLDINGS INC | $0.99 | 133,000 | 4.72% | 1.05 | 1.16 | 1.24 | 1.48 | 1.68 | 37.85 | 38.51 | 29.86 | 57.99 | 37.61 | -0.08 | -0.07 | -0.01 | 0.70 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $4.44 | 102,000 | -47.96% | 5.25 | 5.51 | 4.29 | 4.53 | 7.21 | 44.16 | 6.41 | 15.45 | 2.09 | 5.17 | 0.12 | 0.36 | -0.24 | 0.78 | ||
| YYAI | AIRWA INC | $0.70 | 355,000 | -91.29% | 0.75 | 0.80 | 0.93 | 70.87 | 411.46 | 27.69 | 11.90 | 11.51 | 55.26 | 49.76 | -2.05 | -2.96 | 0.91 | 0.60 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.70 | 26,424,000 | 10.48% | 0.54 | 0.58 | 1.74 | 2.16 | 3.77 | 44.85 | 43.99 | 21.33 | 55.27 | 34.60 | -0.29 | -0.38 | 0.09 | 2.58 | ||
| PDYN | PALLADYNE AI CORP | $3.79 | 1,015,000 | -24.54% | 4.73 | 5.06 | 5.58 | 5.85 | 6.23 | 18.24 | 4.48 | 4.74 | 0.00 | 0.00 | -0.38 | -0.25 | -0.14 | 1.52 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $2.83 | 6,373,000 | -22.73% | 3.58 | 3.78 | 3.66 | 4.47 | 3.12 | 34.46 | 8.00 | 10.62 | 1.66 | 2.98 | -0.14 | -0.03 | -0.11 | 2.19 | ||
| NN | NEXTNAV INC | $9.59 | 3,690,000 | 46.08% | 11.74 | 13.09 | 15.03 | 16.03 | 16.66 | 24.36 | 5.76 | 9.33 | 0.00 | 6.66 | -1.24 | -0.93 | -0.31 | 1.11 | ||
| BRUN | BOOST RUN INC | $8.89 | 4,255,000 | -10.16% | 12.04 | 14.32 | 16.67 | 22.81 | 18.26 | 28.66 | 5.19 | 5.39 | 4.40 | 5.47 | -2.01 | -1.49 | -0.52 | 0.82 | ||
| RZLV | REZOLVE AI PLC | $1.75 | 5,772,000 | -47.57% | 1.92 | 2.06 | 2.33 | 2.45 | 2.60 | 35.14 | 14.52 | 13.18 | 35.87 | 27.20 | -0.15 | -0.13 | -0.02 | 0.62 | ||
| ZSQR | Z SQUARED INC | $4.04 | 322,000 | -41.35% | 4.72 | 4.19 | 3.74 | 6.32 | 9.46 | 47.92 | 38.82 | 55.38 | 2.59 | 23.39 | 0.29 | 0.28 | 0.01 | 0.53 | ||
| ODD | ODDITY TECH LTD | $22.43 | 574,000 | -36.29% | 20.96 | 19.66 | 16.67 | 15.43 | 18.26 | 67.77 | 86.27 | 88.59 | 80.98 | 88.38 | 1.54 | 1.29 | 0.25 | 1.23 | ||
| VERI | VERITONE INC | $0.54 | 2,237,000 | -47.40% | 0.61 | 0.89 | 0.97 | 1.17 | 2.04 | 30.22 | 2.89 | 4.14 | 6.97 | 7.23 | -0.14 | -0.11 | -0.04 | 2.41 | ||
| CORZ | CORE SCIENTIFIC INC | $13.48 | 21,404,000 | -36.61% | 15.19 | 16.21 | 17.36 | 21.08 | 19.80 | 33.07 | 22.92 | 19.12 | 27.03 | 21.19 | -1.01 | -0.79 | -0.21 | 2.39 | ||
| SWMR | SWARMER INC | $9.00 | 696,000 | 17.57% | 12.21 | 15.89 | 28.01 | 36.65 | N/A | 20.39 | 2.85 | 2.28 | 3.68 | 2.46 | -5.21 | -5.15 | -0.06 | -0.16 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $3.04 | 4,228,000 | -11.29% | 3.85 | 4.50 | 7.70 | 9.93 | 11.64 | 20.08 | 5.62 | 3.95 | 41.98 | 39.97 | -1.29 | -1.32 | 0.02 | 2.07 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $12.49 | 129,000 | 19.44% | 15.29 | 15.22 | 15.46 | 16.91 | N/A | 37.39 | 6.63 | 17.70 | 2.45 | 8.82 | -0.34 | -0.08 | -0.27 | 4.36 | ||
| EXOD | EXODUS MOVEMENT INC | $5.22 | 149,000 | 556.39% | 6.18 | 6.88 | 6.92 | 6.31 | 8.18 | 33.62 | 9.24 | 6.64 | 9.84 | 6.56 | -0.35 | -0.17 | -0.18 | 2.11 | ||
| FFR | FF EAI ROBOTICS ECOSYSTEM INC | $1.16 | 817,000 | 26.47% | 1.43 | 1.41 | 1.10 | 1.08 | 1.30 | 47.01 | 18.75 | 29.26 | 8.16 | 14.37 | 0.06 | 0.12 | -0.05 | 0.82 | ||
| ARQQ | ARQIT QUANTUM INC | $14.02 | 400,000 | 22.70% | 18.41 | 21.12 | 21.12 | 20.17 | 18.67 | 28.40 | 4.87 | 5.25 | 2.84 | 2.58 | -1.60 | -0.61 | -0.99 | 1.72 | ||
| INFQ | INFLEQTION INC | $8.55 | 11,078,000 | -0.12% | 10.67 | 12.26 | 12.66 | 12.64 | 12.98 | 23.87 | 5.76 | 4.06 | 5.25 | 3.24 | -1.02 | -0.54 | -0.48 | 3.28 | ||
| RKTO | ROCKET ONE INC | $0.51 | 225,000 | 45.16% | 0.61 | 0.68 | 0.71 | 0.89 | 0.88 | 25.42 | 4.16 | 3.64 | 1.65 | 1.10 | -0.05 | -0.03 | -0.02 | 0.88 | ||
| VHC | VIRNETX HOLDING CORP | $10.14 | 41,000 | 754.17% | 11.29 | 11.20 | 12.14 | 12.57 | 14.48 | 39.94 | 54.18 | 57.24 | 51.90 | 57.19 | -0.30 | -0.28 | -0.02 | 0.73 | ||
| GOAI | EVA LIVE INC | $1.55 | 39,000 | -54.12% | 1.66 | 1.80 | 2.04 | 2.27 | N/A | 37.43 | 21.44 | 13.15 | 50.75 | 26.95 | -0.17 | -0.15 | -0.02 | 0.64 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $7.78 | 1,344,000 | -10.34% | 10.32 | 12.09 | 13.43 | 14.65 | 13.62 | 20.31 | 6.34 | 4.96 | 3.11 | 1.91 | -1.42 | -0.90 | -0.52 | 0.73 | ||
| CRWV | COREWEAVE INC | $61.39 | 93,810,000 | -28.14% | 78.62 | 82.96 | 87.03 | 89.72 | 92.44 | 29.46 | 13.51 | 12.09 | 7.45 | 4.85 | -4.71 | -2.14 | -2.58 | 2.58 | ||
| WETO | WETOUR ROBOTICS LTD | $1.05 | 3,749,000 | -96.63% | 1.05 | 1.24 | 6.36 | 37.70 | 47.66 | 36.26 | 17.70 | 11.95 | 58.05 | 39.09 | -1.70 | -2.30 | 0.59 | 0.36 | ||
| ZENA | ZENATECH INC | $1.03 | 1,464,000 | 12.01% | 1.18 | 1.30 | 1.57 | 1.50 | 2.07 | 30.01 | 23.73 | 24.33 | 15.70 | 11.29 | -0.13 | -0.11 | -0.02 | 1.98 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $2.16 | 1,375,000 | -25.35% | 2.66 | 2.76 | 3.11 | 3.69 | 3.52 | 30.87 | 6.89 | 6.02 | 2.10 | 1.58 | -0.20 | -0.13 | -0.06 | 4.32 | ||
| CETX | CEMTREX INC | $1.72 | 20,000 | -41.18% | 1.90 | 1.98 | 2.38 | 3.16 | 8.01 | 24.47 | 3.99 | 5.00 | 0.00 | 6.86 | -0.16 | -0.16 | -0.00 | 1.28 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.70 | 175,000 | 5.42% | 1.93 | 1.88 | 1.45 | 1.46 | 1.89 | 48.77 | 20.62 | 27.67 | 4.90 | 9.12 | 0.12 | 0.16 | -0.04 | 1.02 | ||
| AUID | AUTHID INC | $0.32 | 54,400 | 22.25% | 0.35 | 0.38 | 0.43 | 0.73 | 1.05 | 38.93 | 6.67 | 6.76 | 0.63 | 1.43 | -0.04 | -0.04 | -0.00 | 0.86 | ||
| PAYO | PAYONEER GLOBAL INC | $7.12 | 1,735,000 | 54.09% | 7.14 | 7.14 | 7.13 | 6.92 | 6.04 | 45.93 | 28.41 | 29.79 | 27.33 | 35.29 | 0.00 | 0.01 | -0.00 | 1.32 | ||
| AIFC | AI FINANCIAL CORP | $0.35 | 791,000 | 81.01% | 0.42 | 0.46 | 0.50 | 0.54 | 0.95 | 24.67 | 4.15 | 4.81 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | 1.38 | ||
| XLAB | EXASCALE LABS HOLDINGS INC | $2.35 | 167,222,000 | 932.30% | 1.20 | 1.73 | 3.48 | 6.53 | 8.38 | 52.17 | 29.69 | 15.12 | 67.30 | 35.40 | -0.66 | -0.83 | 0.17 | 0.14 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.53 | 39,500 | -74.52% | 0.55 | 0.58 | 0.51 | 0.45 | 0.48 | 48.05 | 31.51 | 19.91 | 33.66 | 17.80 | 0.00 | 0.01 | -0.01 | -1.12 | ||
| CSAI | CLOUDASTRUCTURE INC | $2.34 | 9,600 | -47.83% | 2.49 | 2.78 | 4.04 | 6.97 | 13.44 | 31.29 | 9.91 | 5.16 | 66.79 | 51.10 | -0.52 | -0.58 | 0.06 | 2.27 | ||
| DPU | NEXPU LTD | $1.36 | 5,700 | 119.23% | 1.46 | 1.51 | 1.85 | 1.93 | 2.09 | 36.10 | 43.64 | 51.33 | 64.06 | 76.73 | -0.10 | -0.12 | 0.01 | 0.92 | ||
| CISO | CISO GLOBAL INC | $0.17 | 167,000 | -14.80% | 0.19 | 0.21 | 0.23 | 0.26 | 0.31 | 34.36 | 22.71 | 16.16 | 54.29 | 34.68 | -0.02 | -0.01 | -0.00 | 0.93 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $4.06 | 19,200 | 209.68% | 4.50 | 4.65 | 4.97 | 5.14 | 7.49 | 31.33 | 11.04 | 17.57 | 4.71 | 32.25 | -0.17 | -0.13 | -0.04 | 0.66 | ||
| BTLN | BRIGHTLINE INTERACTIVE INC | $4.31 | 11,900 | -30.00% | 5.15 | 5.14 | 6.37 | 6.46 | 6.08 | 32.63 | 27.37 | 38.56 | 59.60 | 76.03 | -0.39 | -0.40 | 0.01 | 1.20 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.72 | 34,300 | 80.53% | 0.77 | 0.80 | 0.90 | 1.03 | 0.95 | 29.62 | 7.78 | 11.41 | 15.66 | 21.68 | -0.05 | -0.05 | -0.00 | 0.94 | ||
| INTZ | INTRUSION INC | $0.63 | 42,000 | 11.41% | 0.66 | 0.70 | 0.73 | 0.76 | 0.87 | 39.08 | 10.44 | 13.15 | 8.79 | 11.83 | -0.03 | -0.03 | -0.01 | 0.77 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $4.90 | 13,500 | 864.29% | 4.69 | 5.08 | 6.01 | 8.64 | 13.19 | 44.62 | 29.59 | 23.70 | 46.70 | 29.98 | -0.42 | -0.46 | 0.04 | 0.86 | ||
| ARAI | ARRIVE AI INC | $0.12 | 1,774,000 | 22.94% | 0.16 | 0.19 | 0.22 | 0.32 | 0.80 | 22.73 | 6.46 | 8.63 | 3.81 | 2.54 | -0.03 | -0.02 | -0.01 | 3.32 | ||
| JG | AURORA MOBILE LTD | $8.80 | 42,300 | -70.00% | 7.50 | 7.02 | 6.44 | 5.62 | 6.38 | 74.07 | 61.09 | 69.54 | 84.45 | 90.47 | 0.51 | 0.34 | 0.16 | 0.33 | ||
| ARBE | ARBE ROBOTICS LTD | $0.46 | 875,000 | -37.05% | 0.54 | 0.59 | 0.67 | 0.74 | 0.85 | 23.59 | 2.98 | 3.34 | 0.00 | 0.00 | -0.05 | -0.04 | -0.01 | 1.24 | ||
| AIBZ | BITZERO HOLDINGS INC | $2.33 | 573,000 | -11.16% | 3.20 | 3.77 | 4.75 | N/A | N/A | 20.88 | 10.87 | 8.15 | 3.80 | 3.24 | -0.58 | -0.49 | -0.09 | 1.99 | ||
| HUBC | HUB CYBER SECURITY LTD | $0.40 | 3,562,000 | -58.72% | 0.77 | 1.55 | 10.07 | 31.71 | 19,017.57 | 20.60 | 4.66 | 3.32 | 6.26 | 4.97 | -3.58 | -4.51 | 0.93 | 0.99 | ||
| ORIO | ORION DIGITAL CORP | $0.88 | 40,000 | 26.18% | 0.98 | 1.01 | 0.96 | 0.88 | 0.98 | 34.19 | 20.33 | 33.03 | 0.00 | 1.91 | -0.01 | 0.01 | -0.02 | 1.86 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.82 | 262,000 | -33.67% | 7.80 | 7.80 | 6.45 | 6.53 | 5.98 | 77.81 | 66.67 | 68.52 | 37.39 | 29.36 | 0.37 | 0.43 | -0.06 | 1.31 | ||
| MLGO | MICROALGO INC | $2.58 | 55,000 | 106.77% | 2.92 | 3.10 | 3.62 | 4.06 | 4.14 | 21.22 | 8.14 | 6.54 | 7.49 | 6.60 | -0.25 | -0.22 | -0.03 | 0.31 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $0.41 | 153,000 | 6.25% | 0.50 | 0.64 | 0.87 | 1.28 | 2.08 | 23.00 | 11.72 | 12.22 | 27.84 | 23.87 | -0.14 | -0.13 | -0.01 | 1.30 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.17 | 1,425,000 | -48.24% | 0.17 | 0.18 | 0.19 | 0.19 | 0.22 | 41.70 | 18.94 | 13.72 | 23.49 | 15.01 | -0.01 | -0.00 | -0.00 | 0.66 | ||
| RAMP | LIVERAMP HOLDINGS INC | $37.44 | 980,000 | -30.35% | 37.59 | 37.58 | 37.67 | 37.67 | 32.68 | 41.31 | 19.09 | 29.01 | 31.02 | 51.33 | -0.03 | -0.02 | -0.01 | 1.09 | ||
| OWLS | OBOOK HOLDINGS INC | $4.38 | 31,400 | -49.35% | 5.19 | 5.36 | 5.40 | 5.51 | 5.75 | 17.23 | 12.76 | 17.66 | 0.00 | 0.00 | -0.16 | -0.06 | -0.10 | 0.78 | ||
| RPAY | REPAY HOLDINGS CORP | $4.03 | 365,000 | -16.67% | 3.93 | 3.86 | 3.80 | 3.79 | 3.54 | 57.10 | 86.05 | 86.35 | 87.63 | 91.83 | 0.06 | 0.03 | 0.03 | 1.56 | ||
| HPAI | HELPORT AI LTD | $0.31 | 90,000 | -57.35% | 0.31 | 0.31 | 0.37 | 0.51 | 1.45 | 43.07 | 51.37 | 50.41 | 60.84 | 76.25 | -0.01 | -0.02 | 0.01 | -0.07 | ||
| CYAB | CYABRA INC | $0.14 | 494,000 | -54.43% | 0.17 | 0.20 | 0.29 | 0.36 | 3.82 | 27.54 | 6.42 | 5.00 | 6.52 | 8.68 | -0.04 | -0.04 | -0.00 | 0.20 | ||
| SKYA | SKYAI INC | $2.65 | 1,580,000 | -22.43% | 2.22 | 2.03 | 1.58 | 1.42 | 1.65 | 72.84 | 91.99 | 92.58 | 90.42 | 94.20 | 0.29 | 0.21 | 0.08 | 0.77 | ||
| REKR | REKOR SYSTEMS INC | $0.33 | 944,000 | -40.22% | 0.34 | 0.38 | 0.49 | 0.58 | 0.78 | 32.77 | 34.70 | 35.62 | 82.14 | 86.29 | -0.04 | -0.05 | 0.00 | 2.16 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.77 | 143,000 | -34.70% | 4.82 | 4.45 | 4.10 | 3.98 | 4.19 | 67.97 | 61.30 | 76.13 | 47.18 | 67.32 | 0.26 | 0.25 | 0.00 | 0.56 | ||
| GYGY | GAME YOUR GAME INC | $0.41 | 334,000 | -47.48% | 0.46 | 0.60 | 1.15 | N/A | N/A | 6.25 | 5.39 | 3.00 | 95.85 | 93.54 | -0.33 | -0.40 | 0.07 | -4.96 | ||
| DVLT | DATAVAULT AI INC | $0.13 | 18,179,000 | -49.02% | 0.14 | 0.15 | 0.22 | 0.30 | 0.51 | 34.76 | 28.00 | 18.22 | 40.48 | 22.14 | -0.02 | -0.03 | 0.00 | 0.72 | ||
| TGHL | GROWHUB LTD | $0.58 | 153,000 | -37.04% | 0.72 | 0.76 | 0.82 | 0.74 | 0.55 | 30.33 | 13.82 | 22.59 | 0.00 | 3.05 | -0.05 | -0.03 | -0.02 | 0.79 | ||
| TAOP | TAOPING INC | $0.32 | 39,500 | -53.25% | 0.39 | 0.46 | 0.67 | 0.97 | 1.17 | 22.41 | 9.22 | 7.98 | 12.19 | 23.77 | -0.10 | -0.10 | 0.00 | 0.79 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $3.03 | 90 | -99.23% | 3.14 | 3.19 | 3.03 | 2.82 | 4.08 | 46.12 | 22.02 | 29.41 | 7.13 | 20.66 | 0.01 | 0.04 | -0.03 | 0.34 | ||
| TP | TICKETPLUS LTD | $8.61 | 11,700 | -5.65% | 8.82 | 8.50 | 8.23 | N/A | N/A | 53.05 | 38.44 | 43.04 | 24.25 | 35.12 | 0.14 | 0.20 | -0.05 | 0.46 | ||
| OBAI | OUR BOND INC | $0.14 | 724,000 | -43.08% | 0.18 | 0.21 | 0.30 | 0.45 | N/A | 23.45 | 6.54 | 6.23 | 0.06 | 4.96 | -0.04 | -0.04 | -0.00 | 2.46 | ||
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.53 | 25,000 | -37.50% | 0.60 | 0.74 | 0.73 | 0.77 | 0.86 | 34.57 | 3.06 | 3.07 | 0.55 | 0.37 | -0.06 | -0.04 | -0.03 | 1.12 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $1.33 | 29,400 | -36.09% | 1.53 | 1.66 | 1.72 | 3.68 | 5.50 | 31.39 | 5.01 | 8.96 | 0.00 | 2.58 | -0.13 | -0.10 | -0.03 | 1.18 |