Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CISO | CISO GLOBAL INC | $1.22 | 388,000 | -42.77% | 1.23 | 1.17 | 1.09 | 1.09 | 1.01 | 53.17 | 47.21 | 57.63 | 37.90 | 54.54 | 0.05 | 0.04 | 0.00 | 0.79 | ||
ARQQ | ARQIT QUANTUM INC | $39.56 | 781,000 | -32.03% | 50.24 | 46.38 | 37.60 | 35.73 | 27.12 | 44.72 | 17.42 | 37.27 | 2.59 | 19.01 | 2.49 | 4.13 | -1.64 | 1.31 | ||
XYZ | BLOCK INC | $76.50 | 4,504,000 | 1.97% | 76.92 | 76.11 | 76.15 | 72.74 | 69.75 | 51.04 | 37.36 | 38.19 | 28.53 | 30.58 | 0.04 | 0.21 | -0.17 | 2.24 | ||
NTSK | NETSKOPE INC | $22.31 | 874,000 | -27.11% | 22.43 | 22.73 | N/A | N/A | N/A | 70.27 | 49.38 | 51.59 | N/A | N/A | N/A | N/A | N/A | 1.99 | ||
INTZ | INTRUSION INC | $1.98 | 283,000 | -5.35% | 1.85 | 1.81 | 1.78 | 1.93 | 1.72 | 57.88 | 51.53 | 63.51 | 65.38 | 79.01 | 0.04 | 0.02 | 0.02 | 0.65 | ||
CSAI | CLOUDASTRUCTURE INC | $1.59 | 1,687,000 | 23.23% | 1.44 | 1.42 | 1.51 | 1.77 | N/A | 56.12 | 55.81 | 46.86 | 96.90 | 80.49 | -0.01 | -0.03 | 0.03 | 2.41 | ||
MLGO | MICROALGO INC | $9.43 | 120,000 | -36.84% | 10.06 | 10.23 | 9.65 | 15.22 | 90.93 | 44.31 | 14.03 | 26.85 | 11.42 | 27.37 | -0.17 | -0.07 | -0.10 | -0.02 | ||
ARAI | ARRIVE AI INC | $5.85 | 491,000 | 94.84% | 5.38 | 4.60 | 4.70 | 6.61 | N/A | 59.03 | 68.88 | 74.07 | 79.99 | 86.27 | 0.40 | 0.16 | 0.24 | 3.27 | ||
HUBC | HUB CYBER SECURITY LTD | $1.57 | 305,000 | -13.60% | 1.62 | 1.82 | 2.16 | 2.41 | 3.79 | 36.13 | 10.22 | 18.90 | 50.39 | 59.30 | -0.19 | -0.18 | -0.01 | 0.58 | ||
KLAR | KLARNA GROUP PLC | $37.07 | 2,289,000 | -4.70% | 38.75 | 39.54 | N/A | N/A | N/A | 40.56 | 8.78 | 13.51 | N/A | N/A | N/A | N/A | N/A | 2.04 | ||
BTQ | BTQ TECHNOLOGIES CORP | $10.49 | 8,817,000 | -4.50% | 11.84 | N/A | N/A | N/A | N/A | 68.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.10 | ||
VERI | VERITONE INC | $6.10 | 8,353,000 | 6.73% | 5.82 | 5.56 | 4.14 | 2.96 | 2.75 | 56.56 | 34.98 | 48.08 | 20.93 | 41.70 | 0.63 | 0.58 | 0.04 | 2.31 | ||
BLSH | BULLISH | $58.76 | 1,831,000 | -33.05% | 61.05 | 63.01 | N/A | N/A | N/A | 49.79 | 11.41 | 9.60 | 5.08 | 1.69 | -1.18 | -0.41 | -0.77 | 2.15 | ||
AISP | AIRSHIP AI HOLDINGS INC | $5.12 | 746,000 | -52.09% | 5.61 | 5.58 | 5.15 | 5.22 | 4.82 | 45.70 | 8.03 | 17.82 | 2.30 | 10.34 | 0.04 | 0.15 | -0.11 | 0.34 | ||
ARBE | ARBE ROBOTICS LTD | $2.16 | 3,421,000 | 20.29% | 2.38 | 2.11 | 1.65 | 1.61 | 1.73 | 54.00 | 46.80 | 56.75 | 0.00 | 10.86 | 0.20 | 0.23 | -0.02 | 0.86 | ||
AUID | AUTHID INC | $2.53 | 58,000 | -1.69% | 2.62 | 2.77 | 3.38 | 3.96 | 5.00 | 39.61 | 15.60 | 17.12 | 18.53 | 14.74 | -0.23 | -0.23 | -0.00 | 0.79 | ||
PDYN | PALLADYNE AI CORP | $8.87 | 912,000 | -21.45% | 9.35 | 9.29 | 8.17 | 8.52 | 7.95 | 49.53 | 25.80 | 42.19 | 17.01 | 32.01 | 0.28 | 0.39 | -0.11 | 1.31 | ||
PAYO | PAYONEER GLOBAL INC | $5.96 | 2,035,000 | -3.05% | 5.93 | 6.09 | 6.47 | 6.62 | 7.46 | 42.24 | 24.02 | 21.62 | 46.96 | 35.78 | -0.19 | -0.18 | -0.01 | 1.35 | ||
ZENA | ZENATECH INC | $5.39 | 946,000 | -49.84% | 5.89 | 5.53 | 5.21 | 4.87 | 4.26 | 48.05 | 31.78 | 47.42 | 16.35 | 38.58 | 0.19 | 0.23 | -0.04 | 1.86 | ||
LIDR | AEYE INC | $2.81 | 3,064,000 | 25.99% | 3.05 | 2.76 | 2.77 | 2.12 | 1.47 | 49.74 | 31.96 | 39.89 | 35.95 | 49.23 | 0.10 | 0.09 | 0.00 | 1.42 | ||
RZLV | REZOLVE AI PLC | $4.91 | 12,335,000 | -15.28% | 5.46 | 5.81 | 5.04 | 3.80 | 2.98 | 42.45 | 7.34 | 14.48 | 0.94 | 6.71 | -0.09 | 0.11 | -0.21 | 0.34 | ||
REKR | REKOR SYSTEMS INC | $3.05 | 16,000,000 | -35.33% | 2.42 | 2.06 | 1.56 | 1.40 | 1.36 | 79.37 | 83.54 | 84.70 | 89.80 | 95.50 | 0.38 | 0.26 | 0.11 | 2.19 | ||
SNPS | SYNOPSYS INC | $453.35 | 1,538,000 | -38.73% | 455.94 | 468.75 | 522.71 | 532.60 | 503.40 | 42.68 | 23.64 | 16.68 | 38.98 | 23.94 | -19.25 | -20.09 | 0.84 | 1.45 | ||
CRWV | COREWEAVE INC | $127.06 | 25,021,000 | -17.09% | 137.09 | 134.26 | 117.57 | 128.46 | N/A | 47.83 | 35.57 | 48.46 | 19.95 | 30.49 | 4.84 | 6.18 | -1.34 | 2.16 | ||
SOS | SOS LTD | $1.81 | 36,400 | -27.20% | 1.96 | 2.02 | 1.83 | 3.92 | 4.79 | 41.44 | 11.94 | 14.25 | 2.57 | 2.22 | -0.06 | -0.05 | -0.01 | 1.81 | ||
TGHL | GROWHUB LTD | $0.78 | 1,750,000 | -66.24% | 1.37 | 1.53 | N/A | N/A | N/A | 21.45 | 26.67 | 23.23 | 71.91 | 56.22 | N/A | N/A | N/A | -3.76 | ||
DFDV | DEFI DEVELOPMENT CORP | $14.41 | 1,342,000 | -1.68% | 15.51 | 15.53 | 16.34 | 18.86 | 12.06 | 43.50 | 12.66 | 12.50 | 7.21 | 6.56 | -0.53 | -0.34 | -0.20 | 0.32 | ||
BKKT | BAKKT HOLDINGS INC | $35.29 | 2,835,000 | 51.04% | 38.55 | 33.90 | 19.20 | 17.11 | 15.68 | 56.95 | 44.33 | 60.94 | 0.83 | 10.33 | 5.94 | 6.70 | -0.76 | 2.64 | ||
NN | NEXTNAV INC | $12.81 | 1,368,000 | -50.99% | 13.55 | 14.35 | 15.46 | 14.97 | 13.61 | 29.93 | 12.01 | 12.24 | 12.17 | 4.97 | -0.83 | -0.66 | -0.17 | 0.92 | ||
RVYL | RYVYL INC | $0.32 | 1,420,000 | 8.48% | 0.36 | 0.36 | 0.32 | 0.44 | 0.74 | 46.21 | 12.56 | 18.99 | 3.83 | 8.89 | 0.00 | 0.01 | -0.01 | 1.43 | ||
IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.72 | 223,000 | -9.72% | 14.69 | 14.40 | 14.47 | 12.30 | 13.65 | 59.23 | 72.16 | 75.94 | 56.27 | 61.26 | 0.21 | 0.20 | 0.01 | 0.76 | ||
USIO | USIO INC | $1.45 | 43,600 | -56.83% | 1.43 | 1.43 | 1.46 | 1.52 | 1.60 | 50.70 | 41.03 | 34.19 | 61.01 | 51.16 | -0.01 | -0.02 | 0.00 | 0.94 | ||
HPAI | HELPORT AI LTD | $3.19 | 6,300 | -29.21% | 3.37 | 3.50 | 3.78 | 4.17 | 5.01 | 21.09 | 6.10 | 5.67 | 2.22 | 6.34 | -0.17 | -0.15 | -0.02 | -0.09 | ||
TAOP | TAOPING INC | $2.20 | 140,000 | -96.22% | 2.84 | 2.93 | 3.16 | 4.02 | 6.14 | 30.92 | 24.47 | 30.53 | 9.22 | 17.42 | -0.20 | -0.13 | -0.07 | 0.93 | ||
VHC | VIRNETX HOLDING CORP | $19.91 | 105,000 | -95.32% | 17.65 | 17.42 | 16.23 | 14.65 | 11.58 | 58.39 | 49.49 | 59.84 | 66.15 | 59.82 | 0.76 | 0.36 | 0.40 | 0.77 | ||
XBP | XBP GLOBAL HOLDINGS INC | $0.50 | 6,309,000 | 4,162.84% | 0.60 | 0.70 | 0.71 | 0.83 | 0.99 | 29.83 | 5.45 | 4.18 | 0.00 | 0.00 | -0.08 | -0.05 | -0.03 | 0.29 | ||
INFA | INFORMATICA INC | $24.85 | 1,072,000 | -76.51% | 24.88 | 24.87 | 24.82 | 24.59 | 22.61 | 50.60 | 25.00 | 34.26 | 5.26 | 3.96 | 0.02 | 0.03 | -0.01 | 1.30 | ||
DTSS | DATASEA INC | $1.94 | 25,000 | 2.04% | 1.96 | 2.04 | 2.04 | 2.05 | 2.10 | 43.38 | 28.65 | 18.93 | 42.78 | 22.14 | -0.04 | -0.03 | -0.01 | 0.98 | ||
FATN | FATPIPE INC | $4.62 | 25,900 | 10.68% | 5.36 | 6.03 | 6.21 | 7.16 | N/A | 36.54 | 7.98 | 6.71 | 8.16 | 4.29 | -0.51 | -0.28 | -0.23 | -0.63 | ||
ATCH | ATLASCLEAR HOLDINGS INC | $0.37 | 11,640,000 | 52.12% | 0.40 | 0.49 | 0.42 | 0.31 | 1.37 | 45.18 | 5.38 | 6.65 | 6.90 | 10.35 | -0.04 | -0.01 | -0.02 | 0.45 | ||
VRNT | VERINT SYSTEMS INC | $20.28 | 1,114,000 | 24.05% | 20.26 | 20.26 | 20.16 | 19.99 | 20.59 | 51.04 | 33.33 | 27.41 | 39.29 | 24.10 | -0.01 | -0.01 | 0.00 | 1.12 | ||
CORZ | CORE SCIENTIFIC INC | $18.81 | 10,726,000 | -45.43% | 18.68 | 18.08 | 16.08 | 14.73 | 12.50 | 60.99 | 69.60 | 79.27 | 41.00 | 62.62 | 0.91 | 0.90 | 0.01 | 2.29 | ||
LSAK | LESAKA TECHNOLOGIES INC | $4.16 | 34,600 | -1.14% | 4.14 | 4.17 | 4.42 | 4.40 | 4.56 | 46.85 | 64.28 | 53.85 | 87.48 | 75.02 | -0.06 | -0.08 | 0.01 | 0.47 | ||
TIXT | TELUS INTERNATIONAL (CDA) INC | $4.48 | 269,000 | 10.70% | 4.48 | 4.48 | 4.29 | 3.95 | 3.49 | 60.25 | 55.56 | 58.33 | 24.22 | 24.36 | 0.04 | 0.06 | -0.02 | 1.27 | ||
MSAI | MULTISENSOR AI HOLDINGS INC | $0.55 | 22,448,000 | 13,341.92% | 0.55 | 0.61 | 0.68 | 0.70 | 0.94 | 37.82 | 18.32 | 17.36 | 20.48 | 6.83 | -0.05 | -0.04 | -0.01 | 0.45 | ||
SANG | SANGOMA TECHNOLOGIES CORP | $4.85 | 3,800 | -20.83% | 4.92 | 5.00 | 5.42 | 5.62 | 5.67 | 43.47 | 24.01 | 16.54 | 43.56 | 31.16 | -0.17 | -0.16 | -0.00 | 0.65 | ||
BLIN | BRIDGELINE DIGITAL INC | $1.28 | 55,700 | -88.52% | 1.40 | 1.37 | 1.37 | 1.43 | 1.55 | 41.24 | 34.04 | 33.26 | 4.60 | 15.63 | -0.01 | 0.01 | -0.01 | 0.94 | ||
CYBR | CYBERARK SOFTWARE LTD | $500.49 | 299,000 | -36.65% | 497.69 | 492.02 | 467.86 | 430.92 | 392.97 | 58.73 | 40.61 | 35.19 | 14.28 | 5.98 | 7.64 | 9.97 | -2.33 | 1.29 | ||
ATGL | ALPHA TECHNOLOGY GROUP LTD | $21.05 | 2,000 | 81.82% | 21.59 | 23.48 | 26.06 | 24.44 | 24.78 | 39.87 | 30.72 | 29.48 | 71.80 | 64.43 | -1.71 | -1.57 | -0.14 | 1.20 | ||
JG | AURORA MOBILE LTD | $8.50 | 4,800 | -32.39% | 8.42 | 8.43 | 9.16 | 9.98 | 9.64 | 45.73 | 44.03 | 43.99 | 81.73 | 83.02 | -0.26 | -0.31 | 0.05 | 0.51 |