| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AZIO | AZIO AI HOLDINGS INC | $0.99 | -6.32% | -2.65% | -17.25% | -45.74% | -46.90% | -26.99% | -94.23% | -97.98% | N/A | $4.91 | $0.33 | 79.78% | 199.10% | 0.70 | 133,000 | 4.72% |
| AVX | AVAX ONE TECHNOLOGY LTD | $4.44 | -7.88% | -7.31% | 30.97% | 18.09% | -38.55% | -89.75% | -99.98% | -100.00% | N/A | $46.09 | $2.81 | 90.37% | 58.01% | 0.78 | 102,000 | -47.96% |
| YYAI | AIRWA INC | $0.70 | -7.70% | -2.25% | 1.16% | -99.64% | -99.91% | -99.99% | -100.00% | N/A | N/A | $8.40k | $0.66 | 99.99% | 5.46% | 0.60 | 355,000 | -91.29% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.70 | 46.75% | 34.62% | 41.13% | -70.21% | -77.35% | -97.70% | N/A | N/A | N/A | $36.00 | $0.38 | 98.06% | 83.25% | 2.58 | 26,424,000 | 10.48% |
| PDYN | PALLADYNE AI CORP | $3.79 | -6.88% | -24.80% | -32.44% | -21.86% | -42.84% | -57.94% | 431.56% | -90.01% | N/A | $10.00 | $3.77 | 62.10% | 0.53% | 1.52 | 1,015,000 | -24.54% |
| RXT | RACKSPACE TECHNOLOGY INC | $2.83 | -11.30% | -27.56% | -18.82% | -32.90% | 112.41% | 92.18% | 106.20% | -79.82% | N/A | $8.60 | $0.39 | 67.15% | 618.83% | 2.19 | 6,373,000 | -22.73% |
| NN | NEXTNAV INC | $9.59 | -10.46% | -22.35% | -34.40% | -30.71% | -55.37% | -26.57% | 99.38% | -5.42% | N/A | $24.42 | $9.55 | 60.73% | 0.47% | 1.11 | 3,690,000 | 46.08% |
| BRUN | BOOST RUN INC | $8.89 | -11.81% | -32.55% | -41.36% | -62.66% | -34.87% | -36.00% | N/A | N/A | N/A | $42.00 | $8.81 | 78.83% | 0.91% | 0.82 | 4,255,000 | -10.16% |
| RZLV | REZOLVE AI PLC | $1.75 | -5.91% | -8.38% | -21.17% | -26.16% | -35.66% | -65.28% | -83.68% | -82.41% | N/A | $5.14 | $1.66 | 65.95% | 5.42% | 0.62 | 5,772,000 | -47.57% |
| ZSQR | Z SQUARED INC | $4.04 | -5.72% | -28.71% | 76.20% | -25.96% | -70.57% | -73.10% | -83.60% | -97.98% | N/A | $21.41 | $2.11 | 81.15% | 91.23% | 0.53 | 322,000 | -41.35% |
| ODD | ODDITY TECH LTD | $22.43 | -3.19% | 6.25% | 23.65% | 37.27% | 49.63% | -55.04% | -25.23% | N/A | N/A | $52.00 | $9.25 | 56.87% | 142.49% | 1.23 | 574,000 | -36.29% |
| VERI | VERITONE INC | $0.54 | -2.70% | -2.35% | -50.46% | -47.57% | -74.41% | -91.69% | -77.41% | -97.70% | N/A | $7.77 | $0.51 | 93.05% | 5.06% | 2.41 | 2,237,000 | -47.40% |
| CORZ | CORE SCIENTIFIC INC | $13.48 | -6.75% | -12.52% | -20.14% | -35.87% | -30.66% | -31.47% | N/A | N/A | N/A | $30.46 | $12.31 | 55.75% | 9.50% | 2.39 | 21,404,000 | -36.61% |
| SWMR | SWARMER INC | $9.00 | -10.63% | -29.08% | -64.16% | -74.83% | -77.58% | N/A | N/A | N/A | N/A | $83.30 | $8.82 | 89.20% | 2.04% | -0.16 | 696,000 | 17.57% |
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $3.04 | -8.98% | -22.05% | -59.47% | -70.14% | -90.69% | -71.05% | N/A | N/A | N/A | $42.44 | $3.00 | 92.84% | 1.33% | 2.07 | 4,228,000 | -11.29% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $12.49 | -10.40% | -23.37% | -7.89% | -40.32% | 6.30% | N/A | N/A | N/A | N/A | $44.95 | $8.30 | 72.21% | 50.48% | 4.36 | 129,000 | 19.44% |
| EXOD | EXODUS MOVEMENT INC | $5.22 | -13.58% | -15.94% | -17.41% | 6.97% | -28.30% | -79.27% | N/A | N/A | N/A | $27.02 | $4.59 | 80.68% | 13.85% | 2.11 | 149,000 | 556.39% |
| FFR | FF EAI ROBOTICS ECOSYSTEM INC | $1.16 | 9.43% | -35.56% | 20.83% | 31.82% | -9.38% | -68.90% | -97.42% | -99.80% | -100.00% | $5.97 | $0.59 | 80.57% | 95.62% | 0.82 | 817,000 | 26.47% |
| ARQQ | ARQIT QUANTUM INC | $14.02 | -11.82% | -18.63% | -26.25% | -15.18% | -11.10% | -64.56% | 0.04% | -96.10% | N/A | $49.33 | $11.53 | 71.58% | 21.65% | 1.72 | 400,000 | 22.70% |
| INFQ | INFLEQTION INC | $8.55 | -9.81% | -22.55% | -33.41% | -5.63% | -45.09% | -56.69% | N/A | N/A | N/A | $24.22 | $8.42 | 64.70% | 1.54% | 3.28 | 11,078,000 | -0.12% |
| RKTO | ROCKET ONE INC | $0.51 | -5.59% | -21.88% | -43.79% | -40.07% | -31.76% | -64.55% | -63.53% | -98.21% | N/A | $2.45 | $0.49 | 79.31% | 3.47% | 0.88 | 225,000 | 45.16% |
| VHC | VIRNETX HOLDING CORP | $10.14 | -7.73% | -11.83% | -12.36% | -9.06% | -29.73% | -40.35% | 94.93% | -87.03% | -84.87% | $26.00 | $8.41 | 61.00% | 20.57% | 0.73 | 41,000 | 754.17% |
| GOAI | EVA LIVE INC | $1.55 | -7.74% | -11.93% | -41.06% | -36.21% | -60.66% | N/A | N/A | N/A | N/A | $18.00 | $1.42 | 91.39% | 9.15% | 0.64 | 39,000 | -54.12% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $7.78 | -7.49% | -30.10% | -38.84% | -32.23% | -37.86% | -53.61% | -5.44% | -92.36% | N/A | $23.49 | $7.60 | 66.88% | 2.37% | 0.73 | 1,344,000 | -10.34% |
| CRWV | COREWEAVE INC | $61.39 | -11.91% | -25.21% | -26.35% | -15.80% | -48.65% | -56.69% | N/A | N/A | N/A | $141.76 | $59.51 | 56.69% | 3.16% | 2.58 | 93,810,000 | -28.14% |
| WETO | WETOUR ROBOTICS LTD | $1.05 | -13.93% | -0.94% | -42.93% | -98.27% | -98.08% | -99.33% | N/A | N/A | N/A | $166.00 | $0.83 | 99.37% | 26.81% | 0.36 | 3,749,000 | -96.63% |
| ZENA | ZENATECH INC | $1.03 | -8.04% | -7.21% | -28.97% | -32.68% | -51.18% | -82.24% | N/A | N/A | N/A | $5.63 | $0.95 | 81.69% | 7.97% | 1.98 | 1,464,000 | 12.01% |
| BTQ | BTQ TECHNOLOGIES CORP | $2.16 | -7.69% | -19.40% | -17.87% | -35.91% | -40.50% | -80.65% | N/A | N/A | N/A | $12.90 | $2.09 | 83.26% | 3.35% | 4.32 | 1,375,000 | -25.35% |
| CETX | CEMTREX INC | $1.72 | -3.91% | -16.10% | -29.80% | -35.34% | -85.90% | -96.77% | -100.00% | -100.00% | -100.00% | $97.00 | $1.71 | 98.23% | 0.35% | 1.28 | 20,000 | -41.18% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.70 | -6.08% | -9.57% | 28.79% | 16.44% | -27.97% | -24.11% | -14.57% | -97.55% | N/A | $3.16 | $0.83 | 46.20% | 104.82% | 1.02 | 175,000 | 5.42% |
| AUID | AUTHID INC | $0.32 | -0.31% | -8.86% | -30.65% | -63.58% | -72.02% | -87.14% | -95.86% | -99.68% | N/A | $2.97 | $0.30 | 89.26% | 6.33% | 0.86 | 54,400 | 22.25% |
| PAYO | PAYONEER GLOBAL INC | $7.12 | -0.28% | -0.28% | -0.42% | 0.42% | 37.72% | 24.48% | 21.09% | -16.24% | N/A | $7.19 | $4.08 | 0.97% | 74.51% | 1.32 | 1,735,000 | 54.09% |
| AIFC | AI FINANCIAL CORP | $0.35 | -11.39% | -19.72% | -29.01% | -35.90% | -63.43% | -84.02% | -4.89% | -94.33% | -91.76% | $2.80 | $0.35 | 87.50% | 0.29% | 1.38 | 791,000 | 81.01% |
| XLAB | EXASCALE LABS HOLDINGS INC | $2.35 | 72.79% | 141.27% | -20.07% | -77.34% | -77.07% | -76.51% | N/A | N/A | N/A | $11.17 | $0.78 | 78.96% | 202.06% | 0.14 | 167,222,000 | 932.30% |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.53 | -6.21% | -5.54% | 2.12% | 49.44% | 20.78% | -92.28% | N/A | N/A | N/A | $12.05 | $0.27 | 95.61% | 94.49% | -1.12 | 39,500 | -74.52% |
| CSAI | CLOUDASTRUCTURE INC | $2.34 | -2.30% | -9.85% | -27.26% | -81.36% | -87.55% | -94.91% | N/A | N/A | N/A | $69.00 | $2.18 | 96.62% | 7.11% | 2.27 | 9,600 | -47.83% |
| DPU | NEXPU LTD | $1.36 | -11.69% | -7.48% | -18.07% | -41.38% | -37.90% | -61.80% | -99.81% | N/A | N/A | $3.83 | $1.30 | 64.49% | 4.62% | 0.92 | 5,700 | 119.23% |
| CISO | CISO GLOBAL INC | $0.17 | -1.14% | -7.94% | -26.89% | -31.76% | -51.40% | -86.41% | -90.37% | -99.79% | N/A | $1.31 | $0.16 | 86.72% | 8.75% | 0.93 | 167,000 | -14.80% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $4.06 | -5.58% | -12.69% | -12.88% | -24.95% | -31.65% | -80.03% | -99.05% | -98.99% | N/A | $96.00 | $3.86 | 95.77% | 5.13% | 0.66 | 19,200 | 209.68% |
| BTLN | BRIGHTLINE INTERACTIVE INC | $4.31 | -14.31% | -19.89% | -21.38% | -31.35% | -14.35% | -64.32% | -55.10% | -93.95% | N/A | $13.66 | $3.36 | 68.44% | 28.27% | 1.20 | 11,900 | -30.00% |
| BLIN | BRIDGELINE DIGITAL INC | $0.72 | -0.69% | -3.24% | -16.94% | -40.33% | -18.91% | -47.35% | -6.41% | -81.35% | -99.58% | $1.42 | $0.69 | 49.61% | 4.53% | 0.94 | 34,300 | 80.53% |
| INTZ | INTRUSION INC | $0.63 | 0.16% | -4.84% | -18.31% | -30.65% | -31.03% | -68.55% | -91.73% | -99.19% | -88.77% | $2.00 | $0.59 | 68.47% | 6.07% | 0.77 | 42,000 | 11.41% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $4.90 | 11.36% | 8.65% | 4.14% | -49.43% | -65.00% | -77.42% | N/A | N/A | N/A | $50.00 | $3.97 | 90.20% | 23.43% | 0.86 | 13,500 | 864.29% |
| ARAI | ARRIVE AI INC | $0.12 | -9.49% | -18.42% | -45.61% | -66.76% | -88.08% | -97.83% | N/A | N/A | N/A | $6.70 | $0.12 | 98.15% | 0.81% | 3.32 | 1,774,000 | 22.94% |
| JG | AURORA MOBILE LTD | $8.80 | 11.39% | 23.94% | 46.67% | 129.77% | 22.73% | 4.76% | 237.94% | -71.24% | N/A | $10.37 | $3.20 | 15.14% | 175.00% | 0.33 | 42,300 | -70.00% |
| ARBE | ARBE ROBOTICS LTD | $0.46 | -5.54% | -16.36% | -30.93% | -38.42% | -43.42% | -79.65% | -78.40% | -94.40% | N/A | $2.25 | $0.46 | 79.56% | 0.00% | 1.24 | 875,000 | -37.05% |
| AIBZ | BITZERO HOLDINGS INC | $2.33 | -15.27% | -33.24% | -43.03% | -68.97% | N/A | N/A | N/A | N/A | N/A | $10.25 | $2.22 | 77.27% | 4.95% | 1.99 | 573,000 | -11.16% |
| HUBC | HUB CYBER SECURITY LTD | $0.40 | 3.37% | -59.70% | -93.38% | -98.65% | -99.99% | -100.00% | -100.00% | -100.00% | N/A | $742.50k | $0.31 | 100.00% | 30.82% | 0.99 | 3,562,000 | -58.72% |
| ORIO | ORION DIGITAL CORP | $0.88 | -1.23% | -12.44% | -13.73% | 26.62% | -15.38% | -51.65% | -39.73% | -94.50% | N/A | $1.79 | $0.61 | 50.84% | 44.26% | 1.86 | 40,000 | 26.18% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.82 | 0.00% | 0.13% | 32.77% | 15.17% | 56.71% | 15.51% | 139.14% | 43.49% | -21.96% | $7.87 | $4.44 | 0.67% | 76.13% | 1.31 | 262,000 | -33.67% |
| MLGO | MICROALGO INC | $2.58 | -7.19% | -13.71% | -26.29% | -37.07% | -35.82% | -72.87% | -99.99% | -100.00% | N/A | $9.99 | $2.52 | 74.17% | 2.38% | 0.31 | 55,000 | 106.77% |
| MCRP | MICROPOLIS AI ROBOTICS | $0.41 | -2.61% | -10.46% | -48.30% | -66.31% | -84.01% | -77.66% | N/A | N/A | N/A | $4.62 | $0.36 | 91.09% | 14.17% | 1.30 | 153,000 | 6.25% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.17 | -5.65% | -4.57% | 4.38% | -8.74% | -33.99% | -55.94% | -99.97% | -99.97% | N/A | $0.54 | $0.16 | 69.07% | 4.38% | 0.66 | 1,425,000 | -48.24% |
| RAMP | LIVERAMP HOLDINGS INC | $37.44 | -0.29% | -0.32% | -1.14% | -1.50% | 32.67% | 37.55% | 27.56% | -28.60% | 48.51% | $38.23 | $21.71 | 2.07% | 72.46% | 1.09 | 980,000 | -30.35% |
| OWLS | OBOOK HOLDINGS INC | $4.38 | -6.81% | -18.28% | -19.34% | -22.34% | -22.75% | -88.91% | N/A | N/A | N/A | $36.54 | $4.33 | 88.01% | 1.15% | 0.78 | 31,400 | -49.35% |
| RPAY | REPAY HOLDINGS CORP | $4.03 | -3.82% | 4.13% | 6.05% | -0.74% | 26.73% | -11.82% | -37.62% | -82.20% | N/A | $5.25 | $2.30 | 23.24% | 75.22% | 1.56 | 365,000 | -16.67% |
| HPAI | HELPORT AI LTD | $0.31 | 0.32% | 0.97% | 6.12% | -32.17% | -78.33% | -90.55% | -97.10% | -96.87% | N/A | $4.57 | $0.25 | 93.17% | 24.30% | -0.07 | 90,000 | -57.35% |
| CYAB | CYABRA INC | $0.14 | -4.03% | -22.70% | -51.36% | -57.44% | -89.71% | -98.80% | -98.62% | N/A | N/A | $14.91 | $0.14 | 99.04% | 2.14% | 0.20 | 494,000 | -54.43% |
| SKYA | SKYAI INC | $2.65 | -3.28% | 45.60% | 102.29% | 122.69% | 38.02% | -47.63% | -99.91% | N/A | N/A | $5.49 | $0.91 | 51.73% | 191.21% | 0.77 | 1,580,000 | -22.43% |
| REKR | REKOR SYSTEMS INC | $0.33 | -6.23% | -1.78% | -22.84% | -44.83% | -64.41% | -87.27% | -89.29% | -97.30% | N/A | $3.42 | $0.30 | 90.32% | 8.88% | 2.16 | 944,000 | -40.22% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.77 | -0.21% | -1.65% | 32.06% | 15.64% | 15.50% | 2.58% | 55.88% | N/A | N/A | $5.42 | $3.40 | 11.91% | 40.29% | 0.56 | 143,000 | -34.70% |
| GYGY | GAME YOUR GAME INC | $0.41 | -2.16% | -13.19% | -53.64% | N/A | N/A | N/A | N/A | N/A | N/A | $32.66 | $0.37 | 98.75% | 9.97% | -4.96 | 334,000 | -47.48% |
| DVLT | DATAVAULT AI INC | $0.13 | -5.71% | -5.71% | -26.67% | -63.93% | -84.25% | -92.75% | -99.65% | -100.00% | N/A | $4.10 | $0.12 | 96.78% | 10.00% | 0.72 | 18,179,000 | -49.02% |
| TGHL | GROWHUB LTD | $0.58 | -9.09% | -24.87% | -29.35% | -61.84% | 54.67% | -56.72% | N/A | N/A | N/A | $2.48 | $0.27 | 76.61% | 114.81% | 0.79 | 153,000 | -37.04% |
| TAOP | TAOPING INC | $0.32 | -3.33% | -24.05% | -54.43% | -74.88% | -75.83% | -88.77% | -99.43% | -99.96% | -99.98% | $3.13 | $0.29 | 89.81% | 10.38% | 0.79 | 39,500 | -53.25% |
| XBP | XBP GLOBAL HOLDINGS INC | $3.03 | 2.36% | -5.61% | 3.41% | 9.78% | -1.30% | -40.91% | -97.67% | -96.94% | N/A | $8.55 | $2.00 | 64.56% | 51.50% | 0.34 | 90 | -99.23% |
| TP | TICKETPLUS LTD | $8.61 | 2.26% | -6.41% | 3.11% | N/A | N/A | N/A | N/A | N/A | N/A | $12.14 | $6.10 | 29.08% | 41.10% | 0.46 | 11,700 | -5.65% |
| OBAI | OUR BOND INC | $0.14 | -2.78% | -26.32% | -46.15% | -77.46% | -81.55% | N/A | N/A | N/A | N/A | $38.50 | $0.13 | 99.64% | 6.87% | 2.46 | 724,000 | -43.08% |
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.53 | -2.03% | -14.10% | -10.32% | -37.65% | -53.10% | -71.35% | -84.29% | -98.06% | N/A | $2.29 | $0.52 | 76.86% | 1.53% | 1.12 | 25,000 | -37.50% |
| ALAR | ALARUM TECHNOLOGIES LTD | $1.33 | -4.32% | -15.82% | -37.85% | -38.99% | -80.72% | -90.93% | -66.58% | -87.80% | N/A | $16.56 | $1.16 | 91.97% | 14.66% | 1.18 | 29,400 | -36.09% |