| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIDR | AEYE INC | $1.47 | 129,991,000 | 31,223.13% | 1.24 | 1.26 | 1.26 | 1.57 | 1.78 | 65.29 | 23.45 | 12.37 | 33.33 | 15.13 | -0.01 | -0.02 | 0.01 | 1.58 | ||
| STNE | STONECO LTD | $9.66 | 4,676,000 | -86.02% | 9.57 | 9.85 | 10.57 | 11.14 | 13.21 | 42.13 | 48.03 | 42.58 | 98.02 | 94.69 | -0.31 | -0.36 | 0.04 | 1.70 | ||
| TCX | TUCOWS INC | $10.52 | 139,000 | 71.60% | 9.79 | 11.20 | 11.40 | 13.22 | 16.71 | 47.54 | 38.58 | 28.48 | 74.04 | 55.45 | -0.51 | -0.50 | -0.01 | 1.15 | ||
| CLBT | CELLEBRITE DI LTD | $11.85 | 1,772,000 | 33.23% | 11.61 | 12.69 | 14.08 | 13.61 | 14.80 | 41.40 | 50.67 | 40.96 | 66.45 | 56.09 | -0.75 | -0.81 | 0.06 | 0.92 | ||
| NTSK | NETSKOPE INC | $14.05 | 6,469,000 | 22.82% | 14.46 | 14.79 | 13.15 | 11.74 | 13.11 | 49.34 | 48.74 | 51.16 | 37.49 | 41.02 | 0.40 | 0.54 | -0.14 | 1.93 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $11.13 | 103,000 | -39.05% | 13.33 | 14.12 | 14.08 | 19.63 | 19.86 | 32.85 | 3.68 | 4.61 | 1.65 | 1.65 | -0.59 | -0.21 | -0.39 | 0.53 | ||
| NN | NEXTNAV INC | $15.22 | 2,320,000 | -28.75% | 16.21 | 16.93 | 15.80 | 17.92 | 16.86 | 43.61 | 12.20 | 12.36 | 4.46 | 4.66 | -0.07 | 0.23 | -0.30 | 1.08 | ||
| HUBC | HUB CYBER SECURITY LTD | $0.75 | 47,500 | -60.08% | 0.75 | 0.77 | 1.07 | 14.88 | 2,579.22 | 32.71 | 55.80 | 49.67 | 81.22 | 87.38 | -0.44 | -0.63 | 0.19 | 0.90 | ||
| KLAR | KLARNA GROUP PLC | $14.25 | 6,260,000 | -24.07% | 14.28 | 16.86 | 18.25 | 16.94 | 19.99 | 33.65 | 7.55 | 6.06 | 17.03 | 12.72 | -1.32 | -1.08 | -0.24 | 2.57 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.88 | 472,000 | 34.47% | 3.31 | 3.10 | 2.80 | 2.98 | 6.49 | 47.57 | 59.01 | 70.97 | 61.70 | 83.32 | 0.23 | 0.18 | 0.05 | 2.53 | ||
| INFQ | INFLEQTION INC | $12.69 | 5,704,000 | -26.04% | 13.25 | 12.68 | 11.75 | 12.93 | 13.34 | 51.42 | 45.18 | 60.63 | 3.75 | 23.46 | 0.52 | 0.53 | -0.01 | 3.33 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $9.93 | 1,875,000 | -50.03% | 10.43 | 10.64 | 10.89 | 14.50 | 12.45 | 42.75 | 24.04 | 24.84 | 35.32 | 37.21 | -0.21 | -0.20 | -0.00 | 1.97 | ||
| AZIO | AZIO AI HOLDINGS INC | $1.21 | 207,000 | -40.17% | 1.22 | 1.37 | 1.57 | 1.74 | 1.64 | 39.60 | 26.29 | 28.69 | 52.11 | 51.30 | -0.11 | -0.11 | 0.00 | 0.72 | ||
| EXYN | EXYN TECHNOLOGIES INC | $2.88 | 217,000 | 5.34% | 2.83 | 2.59 | 3.66 | N/A | N/A | 48.72 | 59.81 | 67.02 | 68.69 | 76.31 | -0.04 | -0.22 | 0.18 | 1.58 | ||
| CORZ | CORE SCIENTIFIC INC | $16.07 | 11,613,000 | 7.38% | 17.41 | 18.85 | 21.48 | 22.71 | 19.65 | 32.71 | 6.23 | 6.90 | 0.00 | 9.03 | -1.48 | -1.31 | -0.17 | 2.45 | ||
| RZLV | REZOLVE AI PLC | $2.39 | 64,325,000 | 90.24% | 2.69 | 2.68 | 2.59 | 2.59 | 2.70 | 41.44 | 54.78 | 69.89 | 57.96 | 79.86 | 0.06 | 0.05 | 0.00 | 0.63 | ||
| PDYN | PALLADYNE AI CORP | $5.43 | 679,000 | 7.27% | 5.91 | 6.07 | 5.70 | 6.21 | 6.21 | 39.79 | 4.96 | 16.10 | 0.00 | 10.53 | -0.01 | 0.07 | -0.08 | 1.55 | ||
| ZSQR | Z SQUARED INC | $2.91 | 473,000 | -12.08% | 3.78 | 3.87 | 6.11 | 9.23 | 11.39 | 31.67 | 11.96 | 33.11 | 18.27 | 48.90 | -0.66 | -0.74 | 0.08 | 0.52 | ||
| ARBE | ARBE ROBOTICS LTD | $0.64 | 612,000 | 11.68% | 0.69 | 0.73 | 0.72 | 0.82 | 0.96 | 38.55 | 8.23 | 7.25 | 0.00 | 0.01 | -0.02 | -0.01 | -0.01 | 1.24 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $3.00 | 6,172,000 | 5.98% | 3.26 | 3.84 | 4.61 | 4.27 | 2.71 | 33.94 | 3.33 | 6.57 | 8.98 | 17.16 | -0.41 | -0.37 | -0.04 | 2.16 | ||
| VERI | VERITONE INC | $0.79 | 1,715,000 | -36.20% | 0.84 | 1.07 | 1.13 | 1.56 | 2.67 | 30.99 | 3.39 | 3.14 | 1.16 | 1.88 | -0.12 | -0.09 | -0.03 | 2.47 | ||
| EXOD | EXODUS MOVEMENT INC | $7.37 | 110,000 | 42.86% | 8.07 | 6.96 | 5.92 | 6.54 | 9.55 | 52.69 | 50.71 | 60.89 | 24.10 | 44.02 | 0.68 | 0.66 | 0.03 | 2.11 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $14.59 | 171,000 | -1.72% | 17.17 | 16.12 | 18.55 | 15.69 | N/A | 42.28 | 24.35 | 36.75 | 7.53 | 23.11 | -0.17 | -0.03 | -0.14 | 4.36 | ||
| YYAI | AIRWA INC | $0.81 | 421,000 | 20.98% | 1.00 | 1.26 | 76.46 | 246.16 | 542.09 | 26.50 | 4.48 | 4.28 | 20.47 | 29.46 | -21.54 | -27.96 | 6.42 | 0.61 | ||
| ARQQ | ARQIT QUANTUM INC | $18.90 | 161,000 | 31.97% | 20.48 | 21.77 | 21.17 | 18.23 | 19.60 | 42.23 | 9.26 | 18.31 | 0.00 | 8.10 | -0.11 | 0.30 | -0.41 | 1.65 | ||
| VHC | VIRNETX HOLDING CORP | $11.28 | 246,000 | 1,201.59% | 12.58 | 13.77 | 12.79 | 13.41 | 15.89 | 37.59 | 9.64 | 11.38 | 0.00 | 4.56 | -0.38 | -0.04 | -0.34 | 0.76 | ||
| SWMR | SWARMER INC | $32.20 | 266,000 | 4.31% | 38.41 | 39.26 | 39.85 | 41.31 | N/A | 35.85 | 2.33 | 4.73 | 0.41 | 0.27 | -1.61 | -0.50 | -1.11 | -0.77 | ||
| GOAI | EVA LIVE INC | $2.58 | 266,000 | 36.41% | 2.07 | 1.89 | 2.14 | 2.80 | N/A | 67.03 | 72.56 | 58.36 | 89.60 | 79.05 | 0.04 | -0.05 | 0.10 | 0.82 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $14.09 | 773,000 | -37.46% | 15.04 | 14.60 | 14.79 | 15.00 | 13.69 | 47.72 | 35.45 | 51.07 | 10.81 | 22.69 | 0.23 | 0.25 | -0.02 | 0.72 | ||
| WETO | WETOUR ROBOTICS LTD | $5.94 | 13,940,000 | -66.97% | 17.61 | 13.74 | 36.54 | 55.60 | 61.81 | 37.81 | 4.72 | 9.79 | 37.23 | 41.98 | -5.80 | -6.13 | 0.33 | 0.26 | ||
| CRWV | COREWEAVE INC | $81.85 | 15,592,000 | 17.78% | 86.86 | 91.57 | 86.63 | 99.19 | 91.35 | 42.65 | 4.71 | 6.91 | 1.27 | 2.41 | -0.76 | 0.63 | -1.39 | 2.72 | ||
| AIFC | AI FINANCIAL CORP | $0.54 | 474,000 | -36.72% | 0.60 | 0.51 | 0.51 | 0.67 | 1.12 | 51.48 | 50.42 | 55.94 | 45.24 | 52.75 | 0.03 | 0.02 | 0.01 | 1.39 | ||
| ODD | ODDITY TECH LTD | $14.14 | 655,000 | -39.01% | 13.91 | 13.54 | 14.90 | 14.06 | 22.00 | 50.42 | 70.10 | 77.89 | 75.38 | 84.46 | -0.08 | -0.29 | 0.21 | 1.25 | ||
| ZENA | ZENATECH INC | $1.68 | 2,149,000 | 43.55% | 1.84 | 1.83 | 1.58 | 1.68 | 2.38 | 47.21 | 4.70 | 14.47 | 1.89 | 4.70 | 0.06 | 0.10 | -0.04 | 2.08 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $2.99 | 1,993,000 | -26.94% | 3.36 | 3.71 | 3.93 | 3.80 | 4.09 | 36.73 | 4.37 | 10.26 | 5.74 | 16.85 | -0.19 | -0.12 | -0.07 | 4.39 | ||
| TAOP | TAOPING INC | $0.88 | 66,600 | 85.00% | 0.88 | 0.85 | 1.06 | 1.20 | 1.41 | 48.30 | 22.48 | 44.86 | 25.78 | 47.76 | -0.03 | -0.05 | 0.02 | 0.83 | ||
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.64 | 29,000 | -24.68% | 0.70 | 0.73 | 0.77 | 0.84 | 0.92 | 34.74 | 17.03 | 21.06 | 11.11 | 26.40 | -0.03 | -0.02 | -0.01 | 1.09 | ||
| DVLT | DATAVAULT AI INC | $0.29 | 14,842,000 | -50.22% | 0.30 | 0.31 | 0.34 | 0.45 | 0.72 | 43.14 | 12.05 | 10.22 | 12.27 | 13.50 | -0.02 | -0.01 | -0.00 | 0.72 | ||
| CYAB | CYABRA INC | $0.50 | 4,374,000 | -53.07% | 0.35 | 0.34 | 0.35 | 0.56 | 5.69 | 72.77 | 54.50 | 44.71 | 100.00 | 78.97 | 0.02 | -0.01 | 0.02 | 0.17 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $3.90 | 11,000 | 1,733.33% | 3.95 | 4.01 | 3.99 | 3.95 | 4.35 | 44.22 | 42.71 | 33.30 | 47.80 | 30.60 | -0.03 | -0.01 | -0.02 | 0.58 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $3.46 | 142,000 | 446.15% | 3.38 | 3.28 | 3.95 | 5.09 | 9.58 | 49.31 | 54.52 | 55.27 | 73.68 | 74.64 | -0.08 | -0.17 | 0.10 | 0.81 | ||
| RPAY | REPAY HOLDINGS CORP | $3.51 | 240,000 | -62.32% | 3.76 | 3.78 | 3.86 | 3.71 | 3.48 | 39.18 | 24.92 | 39.14 | 25.38 | 39.91 | -0.06 | -0.03 | -0.03 | 1.58 | ||
| RAMP | LIVERAMP HOLDINGS INC | $37.82 | 1,152,000 | -27.73% | 37.70 | 37.73 | 37.73 | 35.42 | 31.35 | 55.42 | 66.37 | 61.85 | 62.47 | 57.95 | 0.02 | 0.03 | -0.00 | 1.12 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $0.88 | 15,766,000 | 30,454.26% | 1.03 | 1.18 | 1.33 | 1.62 | 1.90 | 30.94 | 35.32 | 41.47 | 68.33 | 70.45 | -0.10 | -0.09 | -0.01 | 1.06 | ||
| AUID | AUTHID INC | $0.45 | 400,000 | -94.52% | 0.47 | 0.51 | 0.78 | 0.99 | 1.18 | 36.01 | 46.31 | 46.72 | 78.05 | 87.75 | -0.09 | -0.10 | 0.02 | 0.86 | ||
| HPAI | HELPORT AI LTD | $0.41 | 72,000 | -16.28% | 0.42 | 0.45 | 0.51 | 0.83 | 2.00 | 38.57 | 8.65 | 5.82 | 16.35 | 5.45 | -0.04 | -0.04 | 0.00 | -0.08 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.19 | 960,000 | 45.45% | 0.19 | 0.19 | 0.19 | 0.22 | 0.24 | 49.15 | 13.51 | 26.21 | 6.65 | 12.38 | 0.00 | 0.00 | -0.00 | 0.63 | ||
| OWLS | OBOOK HOLDINGS INC | $5.01 | 44,700 | 106.94% | 5.48 | 5.44 | 5.50 | 5.67 | 6.06 | 26.77 | 27.50 | 46.11 | 13.83 | 31.58 | -0.04 | -0.01 | -0.03 | 0.66 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.50 | 628,000 | -3.53% | 0.46 | 0.43 | 0.40 | 0.41 | 1.35 | 56.99 | 40.03 | 42.72 | 66.92 | 77.11 | 0.04 | 0.02 | 0.02 | -1.27 | ||
| MLGO | MICROALGO INC | $3.81 | 45,000 | 9.76% | 4.10 | 4.12 | 4.12 | 4.34 | 4.65 | 35.80 | 8.73 | 21.19 | 0.00 | 4.10 | -0.05 | -0.02 | -0.03 | 0.30 | ||
| INTZ | INTRUSION INC | $0.86 | 177,000 | -69.95% | 0.72 | 0.72 | 0.78 | 0.78 | 0.97 | 60.79 | 79.91 | 76.12 | 92.51 | 93.03 | 0.01 | -0.02 | 0.03 | 0.76 | ||
| DPU | TOP KINGWIN LTD | $1.99 | 7,700 | -25.96% | 2.23 | 2.17 | 2.07 | 2.08 | 2.25 | 41.92 | 20.82 | 33.17 | 0.00 | 3.61 | 0.02 | 0.05 | -0.03 | 0.94 | ||
| SKYA | SKYAI INC | $1.31 | 139,000 | 215.91% | 1.34 | 1.23 | 1.22 | 1.45 | 1.79 | 52.52 | 67.34 | 72.68 | 76.93 | 84.94 | 0.03 | 0.01 | 0.02 | 0.81 | ||
| KPLT | KATAPULT HOLDINGS INC | $5.48 | 60,700 | -2.10% | 5.70 | 6.31 | 6.68 | 6.64 | 6.61 | 36.27 | 4.82 | 4.17 | 3.15 | 2.20 | -0.35 | -0.26 | -0.09 | 0.98 | ||
| PAYO | PAYONEER GLOBAL INC | $7.10 | 2,028,000 | -20.19% | 7.11 | 7.11 | 7.11 | 6.24 | 5.81 | 53.84 | 51.19 | 63.89 | 9.10 | 27.74 | 0.02 | 0.03 | -0.01 | 1.36 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $2.85 | 29,700 | -56.32% | 2.87 | 2.90 | 2.78 | 2.69 | 4.56 | 49.11 | 67.25 | 61.54 | 87.49 | 82.93 | 0.01 | 0.01 | -0.01 | 0.31 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.98 | 20,600 | -36.22% | 0.98 | 1.03 | 1.13 | 1.06 | 0.98 | 38.21 | 18.60 | 17.15 | 65.04 | 57.62 | -0.05 | -0.05 | 0.00 | 0.97 | ||
| CISO | CISO GLOBAL INC | $0.23 | 149,000 | -4.49% | 0.23 | 0.24 | 0.26 | 0.29 | 0.36 | 39.21 | 37.14 | 36.60 | 43.91 | 42.60 | -0.01 | -0.01 | -0.00 | 0.90 | ||
| BTLN | BRIGHTLINE INTERACTIVE INC | $0.94 | 199,000 | 33.56% | 0.96 | 0.93 | 0.87 | 0.77 | 0.81 | 52.38 | 66.10 | 66.26 | 12.45 | 14.73 | 0.02 | 0.03 | -0.00 | 1.23 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $6.62 | 2,900 | 3.57% | 6.97 | 7.37 | 9.14 | 11.83 | 15.96 | 36.10 | 15.78 | 17.90 | 66.44 | 69.91 | -0.68 | -0.77 | 0.10 | 0.93 | ||
| ORIO | ORION DIGITAL CORP | $1.01 | 53,400 | -56.23% | 0.93 | 0.85 | 0.79 | 0.88 | 1.00 | 62.51 | 72.81 | 70.84 | 64.48 | 60.53 | 0.06 | 0.05 | 0.02 | 1.90 | ||
| ARAI | ARRIVE AI INC | $0.24 | 315,000 | 54.41% | 0.24 | 0.25 | 0.31 | 0.50 | 1.34 | 39.64 | 24.42 | 18.83 | 66.37 | 55.90 | -0.02 | -0.03 | 0.01 | 3.47 | ||
| OBAI | OUR BOND INC | $0.35 | 314,000 | -69.16% | 0.35 | 0.40 | 0.52 | 0.57 | N/A | 37.73 | 17.75 | 19.29 | 61.48 | 60.81 | -0.05 | -0.06 | 0.00 | 2.60 | ||
| JG | AURORA MOBILE LTD | $6.00 | 4,800 | -28.36% | 6.28 | 5.74 | 4.99 | 5.58 | 6.35 | 54.42 | 70.86 | 74.24 | 24.78 | 34.16 | 0.39 | 0.38 | 0.01 | 0.36 | ||
| AIBZ | BITZERO HOLDINGS INC | $5.00 | 326,000 | 8.67% | 5.82 | 6.17 | 6.72 | N/A | N/A | 31.66 | 6.46 | 6.71 | 0.00 | 0.48 | -0.39 | -0.28 | -0.12 | 1.67 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $0.78 | 178,000 | -71.10% | 0.99 | 0.90 | 0.92 | 1.14 | 1.53 | 44.50 | 5.91 | 7.88 | 21.67 | 23.75 | -0.01 | 0.01 | -0.02 | 0.83 | ||
| CSAI | CLOUDASTRUCTURE INC | $5.13 | 16,000 | -26.27% | 5.16 | 5.36 | 7.64 | 11.38 | 18.15 | 41.59 | 20.38 | 17.11 | 49.57 | 52.59 | -0.69 | -0.85 | 0.17 | 2.37 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $5.09 | 9,500 | 143.59% | 5.40 | 5.40 | 5.27 | 5.55 | 10.48 | 44.41 | 11.95 | 19.35 | 3.93 | 11.55 | 0.00 | 0.04 | -0.04 | 0.68 |