| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLBT | CELLEBRITE DI LTD | $13.18 | 3.70% | 19.49% | -10.28% | -19.54% | -27.50% | -30.26% | 131.63% | 33.00% | N/A | $20.53 | $11.02 | 35.80% | 19.60% | 0.91 | 1,550,000 | 23.11% |
| ARAI | ARRIVE AI INC | $0.93 | -10.19% | 15.31% | -7.52% | -61.88% | -83.81% | N/A | N/A | N/A | N/A | $40.00 | $0.51 | 97.67% | 83.14% | 3.92 | 4,822,000 | -50.64% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $85.63 | -3.17% | 13.28% | 10.36% | 71.16% | 106.79% | 212.75% | 147.56% | 99.32% | N/A | $94.66 | $25.56 | 9.54% | 235.02% | 2.16 | 4,161,000 | -17.55% |
| KLAR | KLARNA GROUP PLC | $15.06 | 2.66% | 15.49% | 1.76% | -44.75% | -57.31% | N/A | N/A | N/A | N/A | $47.48 | $12.06 | 68.28% | 24.88% | 2.43 | 7,977,000 | 29.88% |
| PAYO | PAYONEER GLOBAL INC | $5.27 | 1.93% | 13.58% | 11.18% | -1.31% | -9.14% | -17.14% | -7.05% | -48.28% | N/A | $7.67 | $4.08 | 31.25% | 29.17% | 1.38 | 2,127,000 | -25.42% |
| ARBE | ARBE ROBOTICS LTD | $0.84 | 2.71% | 28.46% | 7.05% | -29.24% | -61.70% | -22.69% | -70.49% | -91.70% | N/A | $2.88 | $0.55 | 71.01% | 51.27% | 1.09 | 2,244,000 | 71.95% |
| VHC | VIRNETX HOLDING CORP | $15.07 | 4.44% | 5.31% | -1.82% | -28.34% | -36.87% | 74.22% | -50.43% | -84.24% | -83.07% | $29.00 | $6.60 | 48.03% | 128.33% | 0.80 | 30,700 | 24.80% |
| CORZ | CORE SCIENTIFIC INC | $19.85 | 2.11% | 8.35% | 20.89% | 8.12% | 4.47% | 199.40% | N/A | N/A | N/A | $23.60 | $6.36 | 15.89% | 212.11% | 2.38 | 12,505,000 | 23.98% |
| REKR | REKOR SYSTEMS INC | $0.89 | -4.30% | 17.26% | -2.84% | -38.62% | -72.19% | 6.59% | -25.21% | -95.52% | N/A | $3.42 | $0.72 | 73.98% | 23.61% | 2.12 | 2,672,000 | -7.16% |
| ARQQ | ARQIT QUANTUM INC | $16.03 | 1.65% | 27.93% | 13.21% | -36.26% | -61.36% | 7.22% | -48.29% | -93.61% | N/A | $62.00 | $11.53 | 74.15% | 39.09% | 1.52 | 735,000 | -32.82% |
| RZLV | REZOLVE AI PLC | $2.70 | -0.74% | 13.45% | -4.59% | -23.94% | -44.56% | 92.86% | -73.27% | N/A | N/A | $8.45 | $1.30 | 68.05% | 107.69% | 0.53 | 12,435,000 | -18.68% |
| AUID | AUTHID INC | $1.16 | 1.75% | 12.62% | -20.00% | -18.31% | -51.26% | -85.63% | -64.22% | -98.10% | N/A | $9.58 | $0.84 | 87.90% | 38.10% | 0.82 | 125,000 | -22.84% |
| VERI | VERITONE INC | $2.15 | 1.90% | 14.36% | -24.83% | -47.56% | -65.60% | -0.46% | -62.80% | -91.47% | N/A | $9.42 | $1.22 | 77.18% | 76.23% | 2.43 | 3,700,000 | 12.98% |
| INFQ | INFLEQTION INC | $17.42 | 11.88% | 38.36% | 61.60% | 8.60% | -17.44% | N/A | N/A | N/A | N/A | $27.50 | $8.52 | 36.65% | 104.46% | 2.97 | 34,434,000 | 158.05% |
| PDYN | PALLADYNE AI CORP | $6.57 | -0.90% | 1.39% | -2.95% | -2.52% | -25.43% | 14.86% | 127.73% | -88.96% | N/A | $13.00 | $4.14 | 49.46% | 58.70% | 1.45 | 1,573,000 | 51.98% |
| STEM | STEM INC | $10.81 | 1.03% | 14.76% | -0.83% | -45.51% | -54.31% | 44.60% | -88.76% | -97.79% | N/A | $32.23 | $5.93 | 66.46% | 82.45% | 2.14 | 133,000 | 43.01% |
| BKKT | BAKKT INC | $9.19 | -3.87% | 13.04% | -4.57% | -43.13% | -74.26% | 7.99% | -74.99% | -96.51% | N/A | $49.79 | $6.87 | 81.54% | 33.77% | 2.86 | 1,462,000 | 25.93% |
| NN | NEXTNAV INC | $22.83 | 6.24% | 49.41% | 35.33% | 46.82% | 82.64% | 93.23% | 1,002.90% | 128.76% | N/A | $22.85 | $10.84 | 0.09% | 110.61% | 1.04 | 4,579,000 | -44.40% |
| ODD | ODDITY TECH LTD | $15.34 | 2.33% | 5.57% | 7.42% | -56.68% | -69.83% | -63.43% | N/A | N/A | N/A | $79.18 | $10.80 | 80.63% | 42.04% | 1.23 | 937,000 | -20.39% |
| BTQ | BTQ TECHNOLOGIES CORP | $3.52 | -3.03% | 47.90% | 24.38% | -33.21% | -69.94% | N/A | N/A | N/A | N/A | $16.00 | $2.09 | 78.00% | 68.42% | 4.59 | 2,978,000 | -44.20% |
| ZENA | ZENATECH INC | $2.11 | 0.00% | -2.76% | -7.46% | -48.41% | -60.34% | -4.09% | N/A | N/A | N/A | $7.11 | $1.95 | 70.32% | 8.21% | 2.02 | 1,360,000 | 0.37% |
| DFDV | DEFI DEVELOPMENT CORP | $4.78 | 0.21% | 21.01% | -6.46% | -28.87% | -65.13% | -36.72% | N/A | N/A | N/A | $53.88 | $2.96 | 91.13% | 61.49% | 0.85 | 1,719,000 | -12.56% |
| EXOD | EXODUS MOVEMENT INC | $7.98 | 9.62% | 24.69% | -13.64% | -51.58% | -67.90% | -78.18% | N/A | N/A | N/A | $56.00 | $5.89 | 85.75% | 35.48% | 1.99 | 88,000 | 114.63% |
| CRWV | COREWEAVE INC | $116.85 | -2.27% | 14.56% | 42.29% | 22.72% | -14.63% | 198.93% | N/A | N/A | N/A | $187.00 | $33.52 | 37.51% | 248.65% | 2.55 | 23,669,000 | -17.89% |
| HUBC | HUB CYBER SECURITY LTD | $0.15 | -19.13% | 28.70% | -61.95% | -96.14% | -99.35% | -99.67% | -99.99% | N/A | N/A | $66.45 | $0.06 | 99.78% | 138.71% | 0.89 | 39,757,000 | -61.38% |
| GGRP | GLIMPSE GROUP INC | $0.61 | -3.02% | 18.91% | 2.18% | -44.04% | -59.33% | -40.20% | -85.27% | N/A | N/A | $1.85 | $0.42 | 67.03% | 45.24% | 1.24 | 81,000 | 118.92% |
| TAOP | TAOPING INC | $1.33 | 0.76% | 8.13% | -26.11% | -16.35% | -36.97% | -80.83% | -99.34% | -99.93% | -99.95% | $20.10 | $1.19 | 93.38% | 11.76% | 0.82 | 8,000 | -73.60% |
| INTZ | INTRUSION INC | $0.91 | -0.33% | 13.34% | -15.83% | -30.08% | -50.60% | -12.60% | -96.35% | -99.71% | -91.09% | $2.64 | $0.75 | 65.57% | 21.04% | 0.67 | 68,000 | -33.33% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.20 | 1.69% | 12.00% | -8.30% | -14.20% | -15.71% | -11.95% | 2.44% | N/A | N/A | $6.49 | $3.71 | 35.29% | 13.21% | 0.63 | 13,000 | 54.76% |
| RVYL | RYVYL INC | $6.16 | 1.65% | 17.11% | 6.94% | 19.84% | -45.21% | -82.31% | -97.80% | -99.79% | 242.22% | $81.55 | $4.14 | 92.45% | 48.79% | 1.43 | 39,000 | -1.27% |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.43 | -2.97% | -15.17% | -7.41% | -37.68% | -93.95% | N/A | N/A | N/A | N/A | $21.91 | $0.33 | 98.06% | 28.79% | -0.40 | 182,000 | -21.21% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $11.78 | 0.26% | 32.96% | 19.59% | N/A | N/A | N/A | N/A | N/A | N/A | $14.22 | $8.30 | 17.16% | 41.93% | 2.50 | 503,000 | -39.83% |
| FATN | FATPIPE INC | $2.18 | 2.35% | 0.93% | 17.84% | 9.00% | -50.11% | -82.46% | N/A | N/A | N/A | $13.69 | $1.31 | 84.07% | 66.41% | 0.14 | 72,000 | -5.26% |
| CISO | CISO GLOBAL INC | $0.37 | 2.51% | 7.94% | -5.41% | -22.08% | -69.67% | -31.91% | -90.62% | -99.18% | N/A | $1.70 | $0.31 | 78.41% | 17.63% | 0.97 | 316,000 | -49.11% |
| KPLT | KATAPULT HOLDINGS INC | $7.20 | 1.55% | 0.14% | -0.35% | 2.78% | -35.77% | -5.39% | -41.31% | -97.81% | N/A | $24.15 | $5.50 | 70.19% | 30.91% | 1.05 | 7,400 | -23.71% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.21 | 6.22% | 10.22% | 19.19% | -71.21% | -89.49% | -94.38% | N/A | N/A | N/A | $3.80 | $0.09 | 94.61% | 127.78% | 1.64 | 2,932,000 | 338.92% |
| XBP | XBP GLOBAL HOLDINGS INC | $2.91 | -5.37% | 7.99% | -42.13% | -65.33% | -43.04% | -72.46% | -97.30% | -97.12% | N/A | $25.60 | $2.50 | 88.65% | 16.20% | 0.33 | 30,600 | 17.69% |
| BLIN | BRIDGELINE DIGITAL INC | $0.89 | 0.57% | 4.35% | 1.49% | 3.26% | -30.63% | -42.34% | -2.95% | -65.31% | -99.59% | $2.22 | $0.69 | 60.00% | 29.64% | 0.96 | 12,200 | -53.61% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $14.00 | 0.00% | -12.50% | -28.17% | -31.44% | -35.13% | -50.74% | N/A | N/A | N/A | $50.00 | $9.01 | 72.00% | 55.38% | 0.95 | 600 | -45.45% |
| OWLS | OBOOK HOLDINGS INC | $5.29 | -6.70% | -11.69% | -11.83% | -17.08% | -86.61% | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 87.75% | 2.64% | 0.83 | 97,000 | 529.87% |
| ORIO | ORION DIGITAL CORP | $1.09 | 4.33% | 8.50% | 3.33% | -2.25% | -38.00% | 35.29% | -48.33% | -94.80% | N/A | $3.83 | $0.80 | 71.67% | 35.63% | 1.95 | 28,600 | 180.39% |
| UBXG | U-BX TECHNOLOGY LTD | $1.07 | 1.90% | 0.94% | -37.06% | -43.98% | -55.79% | -70.52% | N/A | N/A | N/A | $4.49 | $1.00 | 76.17% | 7.00% | 0.57 | 42,000 | -15.15% |
| JG | AURORA MOBILE LTD | $7.17 | 0.00% | 9.47% | -3.50% | -9.24% | -12.56% | -13.51% | -13.01% | -89.07% | N/A | $12.80 | $5.85 | 43.98% | 22.56% | 0.38 | 550 | -42.11% |
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $30.20 | -7.56% | 237.05% | 252.80% | 171.34% | 185.71% | N/A | N/A | N/A | N/A | $42.44 | $6.97 | 28.84% | 333.29% | 0.46 | 8,525,000 | -49.10% |
| SOS | SOS LTD | $1.13 | 2.73% | 11.88% | -18.71% | -31.93% | -36.87% | -75.27% | -98.31% | -99.96% | N/A | $9.62 | $0.90 | 88.26% | 25.56% | 1.78 | 52,000 | -61.48% |
| USIO | USIO INC | $1.22 | -1.61% | 7.02% | -2.40% | -9.96% | -14.69% | -19.74% | -31.27% | -81.23% | -38.69% | $2.02 | $1.03 | 39.57% | 18.45% | 0.91 | 13,200 | -57.42% |
| TGHL | GROWHUB LTD | $0.40 | 6.40% | 11.14% | 7.26% | 3.10% | -71.90% | N/A | N/A | N/A | N/A | $4.25 | $0.27 | 90.61% | 47.78% | -0.01 | 36,400 | -46.47% |
| CSAI | CLOUDASTRUCTURE INC | $0.62 | -1.44% | 6.94% | 3.70% | -26.49% | -60.26% | -86.55% | N/A | N/A | N/A | $5.15 | $0.47 | 88.04% | 31.06% | 2.34 | 170,000 | 11.84% |
| CYAB | CYABRA INC | $1.31 | -5.76% | 0.77% | -87.68% | -89.49% | -88.90% | -88.46% | -87.06% | N/A | N/A | $14.91 | $1.18 | 91.21% | 11.02% | -0.10 | 192,000 | -75.38% |
| DTSS | DATASEA INC | $1.04 | -7.96% | 19.40% | 12.43% | -4.59% | -45.83% | -43.48% | -94.26% | -97.59% | N/A | $2.80 | $0.64 | 62.86% | 62.50% | 1.08 | 120,000 | -92.86% |
| GOAI | EVA LIVE INC | $4.26 | 8.12% | 6.77% | -1.39% | N/A | N/A | N/A | N/A | N/A | N/A | $18.00 | $2.75 | 76.33% | 54.91% | 1.15 | 43,200 | 138.67% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.27 | 7.91% | 16.17% | 34.48% | 9.20% | -26.81% | -48.59% | -99.96% | -99.95% | N/A | $1.92 | $0.14 | 85.78% | 99.27% | 0.59 | 4,965,000 | 60.84% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $80.27 | 0.01% | 0.29% | 0.44% | 0.92% | 23.97% | 32.81% | 47.77% | 71.44% | 75.91% | $80.67 | $57.73 | 0.50% | 39.04% | 0.66 | 333,000 | 61.65% |
| HPAI | HELPORT AI LTD | $1.53 | 6.25% | -0.65% | -44.57% | -53.21% | -52.34% | -69.40% | -85.23% | N/A | N/A | $6.77 | $1.34 | 77.40% | 14.18% | -0.11 | 15,400 | -76.16% |