| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYO | PAYONEER GLOBAL INC | $5.93 | -2.79% | -7.34% | 8.81% | 3.49% | -6.61% | -44.48% | -2.31% | -58.82% | N/A | $11.19 | $4.92 | 47.01% | 20.65% | 1.37 | 4,786,000 | -6.40% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $23.32 | 0.00% | -55.15% | 544.20% | 401.61% | 585.88% | 521.87% | -77.06% | N/A | N/A | $86.28 | $1.18 | 72.97% | 1,876.27% | 0.58 | 1,293,000 | -67.62% |
| VERI | VERITONE INC | $3.73 | 1.63% | -3.62% | -26.86% | -44.49% | 50.40% | 13.72% | -58.69% | -91.11% | N/A | $9.42 | $1.22 | 60.40% | 205.74% | 2.38 | 3,921,000 | -23.03% |
| DAVA | ENDAVA PLC | $5.61 | -10.24% | -16.89% | -12.21% | -36.68% | -53.94% | -82.52% | -93.98% | -93.25% | N/A | $34.94 | $5.48 | 83.94% | 2.39% | 1.42 | 870,000 | 212.95% |
| KLAR | KLARNA GROUP PLC | $21.59 | -5.80% | -16.54% | -26.24% | -42.21% | N/A | N/A | N/A | N/A | N/A | $47.48 | $20.89 | 54.53% | 3.35% | 2.67 | 4,948,000 | 117.78% |
| NTSK | NETSKOPE INC | $13.18 | -6.52% | -16.37% | -23.15% | -45.67% | N/A | N/A | N/A | N/A | N/A | $27.99 | $12.68 | 52.91% | 3.94% | 2.07 | 3,387,000 | 116.15% |
| ARQQ | ARQIT QUANTUM INC | $19.79 | -1.88% | -15.10% | -29.02% | -51.41% | -43.92% | -0.65% | -68.34% | -92.37% | N/A | $62.00 | $11.00 | 68.08% | 79.91% | 1.39 | 334,000 | 16.78% |
| NN | NEXTNAV INC | $14.34 | -3.11% | 0.07% | -8.25% | 12.03% | -7.12% | 19.95% | 367.10% | 37.75% | N/A | $18.25 | $9.05 | 21.42% | 58.54% | 0.99 | 1,023,000 | -13.16% |
| DFDV | DEFI DEVELOPMENT CORP | $4.53 | -4.23% | -25.25% | -31.26% | -52.62% | -70.47% | 475.60% | N/A | N/A | N/A | $53.88 | $0.53 | 91.59% | 756.33% | 0.54 | 1,319,000 | -10.82% |
| RZLV | REZOLVE AI PLC | $2.60 | -2.99% | -14.47% | -18.50% | -36.59% | -15.86% | 14.04% | -74.68% | N/A | N/A | $8.45 | $1.07 | 69.23% | 142.99% | 0.45 | 25,882,000 | 20.06% |
| BLSH | BULLISH | $27.64 | -3.93% | -20.57% | -33.37% | -45.01% | N/A | N/A | N/A | N/A | N/A | $118.00 | $26.70 | 76.58% | 3.52% | 2.59 | 3,449,000 | 12.82% |
| ARBE | ARBE ROBOTICS LTD | $1.17 | -4.10% | -19.31% | -10.00% | -35.00% | -14.60% | -53.01% | -69.13% | -88.71% | N/A | $3.20 | $0.85 | 63.44% | 37.65% | 0.97 | 4,328,000 | 33.50% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $66.26 | 2.90% | 6.25% | 34.32% | 50.56% | N/A | N/A | N/A | N/A | N/A | $66.84 | $40.43 | 0.87% | 63.89% | 0.96 | 1,860,000 | 1.31% |
| BKKT | BAKKT HOLDINGS INC | $12.18 | -0.65% | -18.47% | -17.65% | -54.69% | 30.41% | -24.39% | -71.34% | -97.09% | N/A | $49.79 | $6.81 | 75.54% | 78.85% | 2.83 | 1,047,000 | 0.67% |
| ZENA | ZENATECH INC | $3.25 | 0.00% | -26.30% | -3.85% | -26.30% | -33.26% | -25.12% | N/A | N/A | N/A | $7.11 | $1.82 | 54.28% | 78.57% | 1.97 | 1,028,000 | 40.25% |
| RVYL | RYVYL INC | $5.61 | -9.22% | -21.10% | 14.02% | -53.75% | -41.74% | -86.64% | -97.16% | -92.01% | 211.67% | $81.55 | $4.50 | 93.12% | 24.67% | 1.17 | 44,600 | 105.53% |
| CSAI | CLOUDASTRUCTURE INC | $0.62 | -7.19% | -28.32% | -29.55% | -66.84% | -67.02% | -96.74% | N/A | N/A | N/A | $52.43 | $0.56 | 98.82% | 10.32% | 2.57 | 331,000 | -52.31% |
| HUBC | HUB CYBER SECURITY LTD | $2.58 | -2.27% | -18.35% | -56.17% | -87.63% | -92.80% | -98.17% | -99.98% | N/A | N/A | $210.00 | $2.26 | 98.77% | 14.16% | 0.65 | 372,000 | -26.19% |
| AUID | AUTHID INC | $1.69 | -2.87% | 11.18% | 52.25% | -31.58% | -54.93% | -74.85% | -63.32% | N/A | N/A | $9.58 | $0.84 | 82.37% | 101.19% | 0.83 | 586,000 | -61.35% |
| CRWV | COREWEAVE INC | $90.06 | 1.26% | -17.27% | 17.17% | -28.70% | -15.05% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 51.84% | 168.72% | 2.38 | 25,101,000 | 29.57% |
| BTQ | BTQ TECHNOLOGIES CORP | $2.94 | -8.41% | -27.59% | -46.25% | -58.12% | N/A | N/A | N/A | N/A | N/A | $16.00 | $2.78 | 81.63% | 5.76% | 3.88 | 3,738,000 | 38.39% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.71 | 15.57% | -15.06% | -16.07% | -59.71% | -73.89% | N/A | N/A | N/A | N/A | $8.18 | $0.51 | 91.38% | 38.51% | 1.90 | 386,000 | 721.28% |
| SOS | SOS LTD | $1.37 | -6.16% | -16.97% | -13.84% | -17.12% | -49.82% | -79.82% | -98.60% | -99.95% | N/A | $9.62 | $1.02 | 85.76% | 34.31% | 1.83 | 31,300 | 25.20% |
| UBXG | U-BX TECHNOLOGY LTD | $1.91 | -1.30% | -5.69% | -2.81% | -11.40% | -34.49% | -40.28% | N/A | N/A | N/A | $4.64 | $1.62 | 58.94% | 17.59% | 0.12 | 2,300 | -69.33% |
| VRAR | GLIMPSE GROUP INC | $0.87 | -1.59% | -19.81% | -3.99% | -45.53% | -38.58% | -48.14% | -82.95% | N/A | N/A | $1.97 | $0.77 | 56.04% | 12.32% | 1.22 | 61,500 | -27.65% |
| CISO | CISO GLOBAL INC | $0.38 | -6.72% | -27.88% | -22.68% | -65.91% | -61.93% | -61.54% | -98.24% | -98.78% | N/A | $1.70 | $0.30 | 77.94% | 23.36% | 0.88 | 629,000 | -4.70% |
| ORIO | ORION DIGITAL CORP | $1.18 | -0.84% | -9.92% | 13.46% | -24.36% | -26.25% | -5.60% | -53.73% | -91.54% | N/A | $3.83 | $0.74 | 69.19% | 59.46% | 2.07 | 143,000 | 24.35% |
| TAOP | TAOPING INC | $1.63 | -4.12% | 16.43% | 13.99% | -29.13% | -57.66% | -79.52% | -99.35% | -99.84% | -99.93% | $20.10 | $1.19 | 91.89% | 36.97% | 0.91 | 19,700 | -53.65% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.60 | -2.13% | -1.29% | -6.41% | 5.75% | -2.13% | -4.17% | 5.26% | -19.58% | -59.47% | $5.20 | $3.39 | 11.54% | 35.69% | 0.46 | 142,000 | 39.22% |
| CFLT | CONFLUENT INC | $30.45 | -0.29% | -0.29% | 1.00% | 29.91% | 77.86% | 5.15% | 20.07% | N/A | N/A | $37.90 | $15.64 | 19.66% | 94.69% | 2.18 | 53,412,000 | 260.60% |
| CYBR | CYBERARK SOFTWARE LTD | $406.67 | -4.82% | -8.72% | -7.88% | -21.64% | -0.57% | 9.32% | 178.52% | 153.85% | 838.11% | $526.19 | $288.63 | 22.71% | 40.90% | 1.31 | 752,000 | 101.61% |
| OS | ONESTREAM INC | $23.35 | -0.93% | -1.39% | 26.97% | 22.70% | -1.89% | -18.31% | N/A | N/A | N/A | $30.32 | $16.51 | 22.99% | 41.43% | 1.53 | 14,996,000 | 57.89% |
| BLIN | BRIDGELINE DIGITAL INC | $0.78 | -3.70% | -5.45% | -6.59% | -40.46% | -45.83% | -62.68% | -35.54% | -78.69% | -99.65% | $2.22 | $0.69 | 64.86% | 13.87% | 0.98 | 62,000 | 156.20% |
| FATN | FATPIPE INC | $2.60 | 41.30% | 33.33% | 21.50% | -35.00% | -57.45% | N/A | N/A | N/A | N/A | $23.27 | $1.73 | 88.83% | 50.29% | -0.38 | 57,151,000 | 289.26% |
| HPAI | HELPORT AI LTD | $2.95 | 0.82% | -10.76% | -30.21% | 1.55% | -26.61% | -50.50% | -71.16% | N/A | N/A | $8.40 | $2.40 | 64.94% | 22.71% | -0.09 | 2,700 | -64.00% |
| USIO | USIO INC | $1.41 | 1.44% | 2.92% | 0.71% | -4.08% | -20.34% | -20.79% | -35.91% | -76.02% | -34.42% | $2.02 | $1.24 | 30.16% | 13.71% | 0.92 | 61,000 | 25.51% |
| TGHL | GROWHUB LTD | $0.41 | 4.11% | 1.25% | 9.46% | -35.71% | N/A | N/A | N/A | N/A | N/A | $4.25 | $0.29 | 90.47% | 39.66% | -0.01 | 390,000 | -35.11% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $79.69 | -0.15% | -0.28% | 3.17% | 1.76% | 29.39% | 35.04% | 29.28% | 80.78% | 125.94% | $80.28 | $54.65 | 0.73% | 45.82% | 0.68 | 818,000 | 121.68% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.90 | 2.73% | 2.08% | -1.41% | -0.20% | -9.43% | -29.50% | 2.30% | N/A | N/A | $7.40 | $4.08 | 33.78% | 20.10% | 0.63 | 3,200 | 190.91% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $20.57 | 0.15% | -14.65% | 9.59% | 14.28% | 0.19% | 38.99% | N/A | N/A | N/A | $57.32 | $9.01 | 64.11% | 128.30% | 0.94 | 2,000 | -50.00% |
| GOAI | EVA LIVE INC | $3.26 | -8.94% | -57.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $18.00 | $3.03 | 81.89% | 7.59% | 2.28 | 152,000 | -56.32% |
| RXT | RACKSPACE TECHNOLOGY INC | $0.49 | -11.99% | -33.69% | -50.80% | -68.66% | -59.67% | -81.57% | -85.18% | -97.75% | N/A | $3.03 | $0.47 | 83.76% | 4.24% | 2.02 | 4,620,000 | 46.81% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.24 | -2.02% | -9.67% | -17.63% | -30.97% | 9.46% | -94.58% | -99.96% | -99.96% | N/A | $13.19 | $0.14 | 98.16% | 77.37% | 0.52 | 2,600,000 | -31.09% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.30 | -3.82% | -4.73% | -20.11% | -84.75% | -62.25% | -76.03% | -97.07% | N/A | N/A | $2.40 | $0.25 | 87.42% | 20.80% | 0.55 | 653,000 | -34.24% |
| INTZ | INTRUSION INC | $1.00 | -3.85% | -15.25% | -20.63% | -45.95% | -45.36% | -40.83% | -98.56% | -99.79% | -93.98% | $2.64 | $0.71 | 62.12% | 40.85% | 0.65 | 195,000 | 322.08% |
| JG | AURORA MOBILE LTD | $7.09 | -3.54% | -7.44% | 9.92% | -1.12% | -30.11% | -19.89% | -55.69% | -90.72% | N/A | $17.37 | $5.85 | 59.18% | 21.20% | 0.51 | 3,500 | 9.38% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.49 | -0.13% | 0.06% | 0.65% | 3.75% | 74.63% | -17.34% | -34.83% | 2.92% | N/A | $19.24 | $8.58 | 19.47% | 80.54% | 0.71 | 161,000 | -35.86% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $8.85 | -0.56% | 0.34% | 2.79% | 58.89% | 16.45% | -7.23% | 13.03% | -81.20% | -96.32% | $12.85 | $3.98 | 31.13% | 122.36% | 1.08 | 164,000 | 9.33% |
| XBP | XBP GLOBAL HOLDINGS INC | $7.76 | 0.98% | -7.46% | 5.22% | 19.33% | -2.51% | -25.43% | -92.64% | N/A | N/A | $25.60 | $4.11 | 69.71% | 88.69% | 0.29 | 22,000 | -21.43% |
| DTSS | DATASEA INC | $1.10 | 0.92% | -5.98% | 32.53% | -41.18% | -43.42% | -46.08% | -94.74% | -98.05% | N/A | $2.89 | $0.64 | 61.94% | 71.88% | 1.04 | 76,000 | 49.02% |
| CORZ | CORE SCIENTIFIC INC | $17.74 | -0.73% | -11.03% | 6.04% | -22.53% | 29.96% | 43.88% | N/A | N/A | N/A | $23.60 | $6.20 | 24.83% | 186.13% | 2.31 | 9,941,000 | -1.87% |
| PICS | PICPAY HOLDINGS NETHERLANDS BV | $17.35 | -1.08% | -3.61% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.09 | $16.06 | 9.11% | 8.03% | -1.07 | 1,847,000 | -33.15% |