| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRUN | BOOST RUN INC | $17.27 | 5,624,000 | 103.47% | 16.42 | 17.20 | 19.84 | 24.26 | 18.02 | 47.78 | 43.34 | 24.72 | 76.66 | 44.79 | -1.29 | -1.43 | 0.14 | 0.80 | ||
| TCX | TUCOWS INC | $10.18 | 220,000 | 633.33% | 10.53 | 10.22 | 10.83 | 12.49 | 16.07 | 43.48 | 37.00 | 50.49 | 1.53 | 21.26 | -0.21 | -0.23 | 0.02 | 1.15 | ||
| NN | NEXTNAV INC | $14.22 | 6,184,000 | 260.37% | 15.01 | 15.38 | 15.30 | 17.49 | 16.99 | 39.73 | 21.30 | 23.97 | 14.33 | 26.62 | -0.41 | -0.29 | -0.12 | 1.09 | ||
| KLAR | KLARNA GROUP PLC | $13.80 | 4,027,000 | 8.90% | 14.03 | 14.16 | 16.94 | 16.91 | 18.96 | 34.37 | 27.98 | 34.23 | 60.05 | 74.87 | -0.85 | -0.98 | 0.13 | 2.50 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $7.28 | 258,000 | 16.22% | 8.34 | 10.34 | 12.09 | 15.97 | 20.16 | 23.58 | 6.87 | 4.37 | 14.92 | 6.08 | -1.81 | -1.47 | -0.33 | 0.54 | ||
| HUBC | HUB CYBER SECURITY LTD | $4.60 | 15,200 | -58.92% | 9.70 | 14.20 | 20.53 | 65.83 | 40,585.17 | 21.84 | 0.97 | 1.76 | 0.00 | 0.00 | -7.99 | -8.76 | 0.76 | 0.90 | ||
| EXYN | EXYN TECHNOLOGIES INC | $2.62 | 56,300 | -13.38% | 2.64 | 2.84 | 2.92 | N/A | N/A | 46.09 | 13.84 | 11.39 | 18.55 | 11.90 | -0.10 | -0.10 | 0.00 | 1.51 | ||
| ODD | ODDITY TECH LTD | $18.11 | 3,790,000 | 123.86% | 16.98 | 15.60 | 15.14 | 14.23 | 20.59 | 60.99 | 76.94 | 75.75 | 82.72 | 85.34 | 1.17 | 0.72 | 0.45 | 1.25 | ||
| AZIO | AZIO AI HOLDINGS INC | $1.38 | 171,000 | -38.93% | 1.22 | 1.22 | 1.46 | 1.67 | 1.65 | 56.15 | 60.00 | 37.93 | 89.09 | 71.87 | -0.05 | -0.08 | 0.03 | 0.72 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $7.42 | 2,445,000 | 35.91% | 8.44 | 9.41 | 10.19 | 12.57 | 12.29 | 26.75 | 4.09 | 3.66 | 5.01 | 2.85 | -0.84 | -0.62 | -0.22 | 1.99 | ||
| PDYN | PALLADYNE AI CORP | $5.68 | 1,852,000 | 89.37% | 5.71 | 5.75 | 5.67 | 6.11 | 6.21 | 47.14 | 48.73 | 46.44 | 71.59 | 60.41 | -0.05 | -0.04 | -0.01 | 1.56 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $3.80 | 14,871,000 | 64.94% | 3.40 | 3.31 | 3.90 | 4.50 | 2.84 | 54.45 | 84.46 | 77.05 | 96.05 | 93.73 | -0.10 | -0.23 | 0.13 | 2.17 | ||
| CORZ | CORE SCIENTIFIC INC | $17.99 | 13,799,000 | -14.33% | 17.50 | 17.34 | 19.68 | 22.42 | 19.77 | 49.01 | 49.47 | 36.49 | 76.85 | 59.34 | -0.70 | -0.88 | 0.18 | 2.46 | ||
| ZSQR | Z SQUARED INC | $2.68 | 671,000 | 164.17% | 2.78 | 3.18 | 4.15 | 7.86 | 10.56 | 37.02 | 19.27 | 11.95 | 47.94 | 22.96 | -0.57 | -0.61 | 0.04 | 0.53 | ||
| VERI | VERITONE INC | $1.10 | 2,678,000 | 20.79% | 1.01 | 0.92 | 1.05 | 1.41 | 2.47 | 57.04 | 75.28 | 77.99 | 83.92 | 86.76 | 0.01 | -0.04 | 0.04 | 2.47 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $13.54 | 990,000 | 84.70% | 14.26 | 15.67 | 15.89 | 16.10 | N/A | 43.93 | 47.44 | 39.58 | 55.74 | 48.37 | -0.87 | -0.61 | -0.26 | 4.11 | ||
| ARBE | ARBE ROBOTICS LTD | $0.67 | 1,000,000 | 0.10% | 0.72 | 0.69 | 0.72 | 0.81 | 0.92 | 44.72 | 15.91 | 20.29 | 32.89 | 38.38 | -0.01 | -0.01 | -0.00 | 1.24 | ||
| EXOD | EXODUS MOVEMENT INC | $6.84 | 209,000 | 83.33% | 6.53 | 7.27 | 6.25 | 6.42 | 9.00 | 51.10 | 25.34 | 17.30 | 38.54 | 23.00 | -0.06 | 0.09 | -0.15 | 2.11 | ||
| RZLV | REZOLVE AI PLC | $2.27 | 8,312,000 | 30.59% | 2.27 | 2.46 | 2.48 | 2.55 | 2.66 | 40.98 | 11.58 | 11.94 | 13.11 | 11.69 | -0.09 | -0.07 | -0.02 | 0.62 | ||
| SWMR | SWARMER INC | $23.98 | 647,000 | -52.18% | 30.33 | 33.06 | 37.17 | 40.17 | N/A | 34.20 | 15.10 | 13.98 | 13.15 | 12.87 | -3.61 | -2.52 | -1.09 | -0.48 | ||
| YYAI | AIRWA INC | $0.72 | 172,000 | -1.71% | 0.75 | 0.84 | 41.75 | 159.57 | 492.29 | 26.54 | 12.72 | 9.07 | 32.33 | 13.32 | -9.20 | -12.91 | 3.71 | 0.62 | ||
| ARQQ | ARQIT QUANTUM INC | $20.13 | 655,000 | 166.26% | 19.95 | 20.15 | 19.96 | 18.85 | 19.21 | 49.74 | 48.24 | 37.54 | 56.53 | 43.62 | -0.42 | -0.27 | -0.15 | 1.71 | ||
| INFQ | INFLEQTION INC | $13.23 | 15,435,000 | 78.50% | 13.11 | 13.19 | 11.76 | 12.76 | 13.26 | 53.25 | 48.66 | 36.84 | 52.43 | 32.83 | 0.26 | 0.30 | -0.04 | 3.29 | ||
| VHC | VIRNETX HOLDING CORP | $12.00 | 21,600 | -32.50% | 11.61 | 11.88 | 12.68 | 13.01 | 15.23 | 47.85 | 53.59 | 37.29 | 94.70 | 66.19 | -0.42 | -0.46 | 0.04 | 0.76 | ||
| GOAI | EVA LIVE INC | $2.07 | 192,000 | 7.87% | 2.66 | 2.44 | 2.16 | 2.65 | N/A | 40.70 | 28.79 | 47.81 | 10.01 | 27.31 | 0.09 | 0.16 | -0.06 | 0.59 | ||
| RKTO | ROCKET ONE INC | $0.79 | 183,000 | -51.20% | 0.72 | 0.72 | 0.77 | 0.89 | 0.92 | 55.14 | 67.42 | 72.19 | 75.82 | 85.98 | -0.00 | -0.02 | 0.02 | 0.87 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $12.89 | 460,000 | 24.66% | 13.48 | 14.14 | 13.68 | 15.10 | 13.71 | 42.11 | 10.96 | 9.23 | 10.87 | 5.73 | -0.38 | -0.20 | -0.18 | 0.72 | ||
| CRWV | COREWEAVE INC | $81.36 | 66,059,000 | -16.96% | 87.07 | 86.21 | 85.07 | 95.76 | 92.08 | 44.16 | 11.59 | 11.66 | 11.57 | 11.23 | -1.64 | -0.68 | -0.96 | 2.69 | ||
| WETO | WETOUR ROBOTICS LTD | $1.69 | 2,192,000 | -89.41% | 2.23 | 7.86 | 18.06 | 49.50 | 56.59 | 34.91 | 0.73 | 0.65 | 0.52 | 0.36 | -5.48 | -6.03 | 0.56 | 0.22 | ||
| AIFC | AI FINANCIAL CORP | $0.51 | 1,269,000 | 108.37% | 0.52 | 0.56 | 0.50 | 0.63 | 1.04 | 47.54 | 15.12 | 13.19 | 22.04 | 15.90 | -0.00 | 0.00 | -0.01 | 1.39 | ||
| ZENA | ZENATECH INC | $1.45 | 2,610,000 | 2.07% | 1.54 | 1.66 | 1.61 | 1.61 | 2.27 | 39.60 | 14.62 | 10.45 | 27.65 | 17.00 | -0.07 | -0.03 | -0.04 | 2.08 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $2.61 | 2,934,000 | 52.81% | 2.79 | 3.04 | 3.42 | 3.76 | 3.87 | 35.10 | 8.45 | 7.73 | 10.96 | 9.10 | -0.28 | -0.25 | -0.02 | 4.32 | ||
| TGHL | GROWHUB LTD | $0.80 | 76,000 | 109.37% | 0.87 | 0.84 | 0.84 | 0.66 | 0.52 | 46.58 | 29.67 | 37.88 | 5.69 | 18.79 | 0.00 | 0.01 | -0.01 | 0.86 | ||
| RPAY | REPAY HOLDINGS CORP | $3.98 | 542,000 | 103.00% | 3.74 | 3.76 | 3.83 | 3.73 | 3.51 | 58.53 | 89.82 | 78.55 | 97.90 | 91.55 | 0.01 | -0.03 | 0.03 | 1.59 | ||
| RAMP | LIVERAMP HOLDINGS INC | $37.66 | 2,602,000 | 216.93% | 37.73 | 37.72 | 37.76 | 36.57 | 31.88 | 47.47 | 58.84 | 50.33 | 74.41 | 62.71 | 0.01 | 0.01 | -0.00 | 1.12 | ||
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.88 | 4,323,000 | -97.12% | 0.74 | 0.71 | 0.76 | 0.80 | 0.89 | 56.26 | 27.32 | 25.49 | 50.76 | 39.12 | 0.02 | -0.01 | 0.04 | 1.16 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.85 | 35,500 | 83.94% | 0.89 | 0.93 | 1.06 | 1.06 | 0.97 | 26.12 | 5.73 | 7.21 | 6.87 | 4.34 | -0.05 | -0.05 | -0.00 | 0.95 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.20 | 2,298,000 | -87.13% | 0.18 | 0.19 | 0.19 | 0.21 | 0.23 | 58.53 | 43.59 | 20.30 | 51.14 | 26.61 | -0.00 | -0.00 | -0.00 | 0.64 | ||
| REKR | REKOR SYSTEMS INC | $0.44 | 2,190,000 | 83.72% | 0.47 | 0.51 | 0.59 | 0.67 | 0.91 | 27.66 | 7.34 | 6.74 | 6.49 | 4.57 | -0.05 | -0.04 | -0.01 | 2.18 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $3.89 | 145,000 | -12.65% | 3.75 | 3.63 | 3.50 | 4.71 | 8.52 | 56.75 | 58.23 | 57.08 | 41.51 | 42.22 | 0.06 | 0.03 | 0.03 | 0.82 | ||
| CSAI | CLOUDASTRUCTURE INC | $3.23 | 27,300 | 46.77% | 4.00 | 4.55 | 6.14 | 9.70 | 16.36 | 28.19 | 10.99 | 8.24 | 11.30 | 6.07 | -0.76 | -0.70 | -0.07 | 2.36 | ||
| CETX | CEMTREX INC | $2.03 | 138,000 | -59.88% | 2.39 | 2.51 | 2.68 | 4.59 | 10.84 | 25.40 | 9.73 | 13.01 | 22.87 | 30.49 | -0.17 | -0.14 | -0.02 | 1.30 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.97 | 1,053,000 | 212.46% | 1.20 | 1.12 | 1.26 | 1.49 | 1.87 | 78.46 | 91.61 | 79.29 | 100.00 | 100.00 | 0.07 | -0.03 | 0.10 | 1.07 | ||
| AUID | AUTHID INC | $0.44 | 115,000 | 61.97% | 0.43 | 0.45 | 0.61 | 0.90 | 1.12 | 43.89 | 47.76 | 51.08 | 83.36 | 86.76 | -0.04 | -0.06 | 0.02 | 0.87 | ||
| CISO | CISO GLOBAL INC | $0.25 | 257,000 | -15.18% | 0.24 | 0.23 | 0.25 | 0.28 | 0.34 | 53.95 | 83.78 | 75.68 | 86.62 | 77.80 | -0.00 | -0.00 | 0.00 | 0.93 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.63 | 895,000 | 274.48% | 0.49 | 0.49 | 0.42 | 0.42 | 0.81 | 69.34 | 50.85 | 33.32 | 61.60 | 37.80 | 0.03 | 0.02 | 0.01 | -1.19 | ||
| PAYO | PAYONEER GLOBAL INC | $7.13 | 5,337,000 | -4.63% | 7.13 | 7.13 | 7.12 | 6.49 | 5.90 | 53.44 | 50.00 | 53.33 | 21.24 | 24.83 | 0.01 | 0.02 | -0.00 | 1.34 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $4.80 | 2,400 | -29.41% | 5.38 | 6.11 | 7.76 | 10.72 | 15.09 | 29.08 | 11.82 | 9.35 | 22.29 | 11.34 | -0.86 | -0.82 | -0.05 | 0.92 | ||
| DPU | TOP KINGWIN LTD | $1.63 | 29,200 | 147.46% | 1.83 | 2.00 | 2.06 | 2.03 | 2.20 | 30.15 | 4.57 | 7.62 | 2.62 | 0.87 | -0.13 | -0.07 | -0.06 | 0.94 | ||
| ORIO | ORION DIGITAL CORP | $1.04 | 124,000 | -35.08% | 1.04 | 0.99 | 0.83 | 0.88 | 0.99 | 59.33 | 49.03 | 52.81 | 11.58 | 13.71 | 0.06 | 0.06 | -0.01 | 1.89 | ||
| OBAI | OUR BOND INC | $0.28 | 250,000 | -58.33% | 0.31 | 0.33 | 0.43 | 0.51 | N/A | 34.45 | 14.15 | 8.08 | 42.16 | 28.79 | -0.04 | -0.04 | 0.00 | 2.72 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.09 | 547,000 | 159.24% | 0.90 | 0.88 | 0.86 | 1.08 | 1.42 | 57.93 | 68.81 | 69.22 | 63.58 | 65.61 | 0.04 | 0.00 | 0.03 | 0.83 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $4.72 | 8,800 | -12.87% | 4.78 | 5.02 | 5.15 | 5.41 | 8.99 | 41.43 | 6.24 | 7.03 | 28.62 | 25.71 | -0.16 | -0.13 | -0.03 | 0.68 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.43 | 529,000 | -7.68% | 1.06 | 2.31 | 2.51 | 2.75 | 4.98 | 33.57 | 1.01 | 1.80 | 1.88 | 2.55 | -0.70 | -0.43 | -0.27 | 2.73 | ||
| KPLT | KATAPULT HOLDINGS INC | $9.50 | 1,032,000 | 224.53% | 9.18 | 7.48 | 7.08 | 6.83 | 6.76 | 71.58 | 93.94 | 92.75 | 86.51 | 86.52 | 0.81 | 0.58 | 0.23 | 0.99 | ||
| SKYA | SKYAI INC | $1.70 | 1,045,000 | 165.90% | 1.38 | 1.37 | 1.28 | 1.39 | 1.69 | 67.35 | 57.87 | 42.01 | 48.26 | 27.59 | 0.05 | 0.03 | 0.02 | 0.83 | ||
| ARAI | ARRIVE AI INC | $0.24 | 5,368,000 | 1,151.28% | 0.24 | 0.24 | 0.27 | 0.42 | 1.13 | 46.80 | 43.55 | 41.64 | 79.96 | 81.65 | -0.01 | -0.01 | 0.00 | 3.45 | ||
| OWLS | OBOOK HOLDINGS INC | $5.50 | 26,000 | 31.31% | 5.42 | 5.40 | 5.44 | 5.61 | 5.91 | 54.29 | 86.01 | 84.97 | 94.90 | 93.57 | 0.00 | -0.02 | 0.02 | 0.67 | ||
| HPAI | HELPORT AI LTD | $0.29 | 260,000 | 24.40% | 0.32 | 0.37 | 0.44 | 0.69 | 1.83 | 28.55 | 13.68 | 13.37 | 8.06 | 4.91 | -0.05 | -0.05 | -0.00 | -0.07 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $3.48 | 152,000 | 489.15% | 2.99 | 2.94 | 2.93 | 2.71 | 4.35 | 66.52 | 80.74 | 79.36 | 74.65 | 55.56 | 0.07 | 0.03 | 0.04 | 0.33 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $3.45 | 7,300 | 40.38% | 3.63 | 3.76 | 3.95 | 3.88 | 4.26 | 32.45 | 13.01 | 13.58 | 35.31 | 27.00 | -0.13 | -0.09 | -0.03 | 0.58 | ||
| JG | AURORA MOBILE LTD | $6.37 | 3,200 | 68.42% | 6.40 | 6.35 | 5.45 | 5.52 | 6.34 | 55.45 | 37.15 | 39.64 | 34.82 | 30.90 | 0.22 | 0.29 | -0.06 | 0.36 | ||
| MLGO | MICROALGO INC | $3.41 | 77,000 | 16.14% | 3.63 | 3.85 | 4.00 | 4.31 | 4.47 | 32.05 | 16.31 | 15.71 | 23.65 | 20.39 | -0.19 | -0.14 | -0.05 | 0.30 | ||
| AIBZ | BITZERO HOLDINGS INC | $4.31 | 421,000 | 104.37% | 4.37 | 4.91 | 5.95 | N/A | N/A | 33.90 | 12.62 | 7.36 | 39.67 | 19.63 | -0.57 | -0.55 | -0.02 | 1.54 | ||
| INTZ | INTRUSION INC | $0.61 | 330,000 | 404.59% | 0.80 | 0.78 | 0.78 | 0.78 | 0.94 | 35.86 | 15.67 | 37.02 | 0.00 | 14.10 | -0.00 | 0.02 | -0.02 | 0.75 | ||
| TAOP | TAOPING INC | $0.66 | 26,600 | 57.40% | 0.74 | 0.81 | 0.90 | 1.14 | 1.33 | 37.01 | 12.46 | 8.95 | 0.00 | 0.82 | -0.06 | -0.05 | -0.01 | 0.82 | ||
| BTLN | BRIGHTLINE INTERACTIVE INC | $0.67 | 107,000 | -44.27% | 0.82 | 0.89 | 0.88 | 0.80 | 0.79 | 28.87 | 10.74 | 8.24 | 0.00 | 0.00 | -0.05 | -0.02 | -0.03 | 1.23 | ||
| DVLT | DATAVAULT AI INC | $0.15 | 83,952,000 | -6.07% | 0.19 | 0.24 | 0.30 | 0.38 | 0.62 | 28.86 | 8.89 | 10.25 | 20.23 | 15.80 | -0.04 | -0.04 | -0.01 | 0.70 | ||
| CYAB | CYABRA INC | $0.31 | 1,637,000 | 63.05% | 0.32 | 0.35 | 0.33 | 0.45 | 5.00 | 43.92 | 8.31 | 6.05 | 4.17 | 2.06 | -0.01 | -0.00 | -0.01 | 0.18 |