| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLGO | MICROALGO INC | $4.03 | 12,700 | -60.92% | 4.09 | 4.07 | 4.53 | 4.23 | 5.12 | 44.75 | 38.95 | 46.38 | 49.23 | 53.09 | -0.08 | -0.10 | 0.02 | 0.29 | ||
| DAVA | ENDAVA PLC | $2.97 | 184,000 | -35.66% | 2.92 | 2.86 | 2.89 | 3.60 | 5.11 | 52.22 | 73.72 | 70.51 | 74.39 | 72.91 | 0.02 | -0.02 | 0.04 | 1.39 | ||
| TCX | TUCOWS INC | $14.12 | 80,500 | -6.40% | 11.23 | 10.76 | 12.46 | 14.29 | 17.48 | 61.78 | 74.40 | 74.47 | 80.65 | 87.06 | 0.27 | -0.46 | 0.73 | 1.14 | ||
| CLBT | CELLEBRITE DI LTD | $15.64 | 683,000 | -26.95% | 14.86 | 15.22 | 14.42 | 13.89 | 15.23 | 58.52 | 72.71 | 53.22 | 80.84 | 60.68 | 0.18 | 0.17 | 0.01 | 0.93 | ||
| HUBC | HUB CYBER SECURITY LTD | $0.85 | 458,000 | -76.26% | 1.02 | 1.13 | 2.16 | 53.55 | 4,662.64 | 30.70 | 15.71 | 21.48 | 26.08 | 52.58 | -1.65 | -2.35 | 0.69 | 0.90 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $1.91 | 260,000 | -56.95% | 1.88 | 1.99 | 2.42 | 2.40 | 2.88 | 40.18 | 41.87 | 29.33 | 84.52 | 64.46 | -0.15 | -0.16 | 0.01 | 0.57 | ||
| RZLV | REZOLVE AI PLC | $2.71 | 15,818,000 | 91.55% | 2.41 | 2.42 | 2.56 | 2.59 | 2.85 | 60.54 | 90.21 | 81.03 | 100.00 | 100.00 | -0.01 | -0.06 | 0.05 | 0.61 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $11.45 | 802,000 | -37.29% | 10.71 | 10.75 | 12.30 | 14.10 | 12.56 | 51.51 | 88.30 | 83.25 | 97.40 | 95.55 | -0.29 | -0.54 | 0.25 | 1.88 | ||
| BRUN | BOOST RUN INC | $20.01 | 957,000 | -16.27% | 20.09 | 22.90 | 29.18 | 22.36 | 17.10 | 40.44 | 51.61 | 48.26 | 91.94 | 91.14 | -2.59 | -2.64 | 0.05 | 0.70 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $13.16 | 112,000 | -23.81% | 12.04 | 12.25 | 15.65 | 24.49 | 18.94 | 47.40 | 74.37 | 58.63 | 96.63 | 94.66 | -1.09 | -1.55 | 0.46 | 0.52 | ||
| SWMR | SWARMER INC | $35.93 | 211,000 | -0.47% | 38.10 | 39.26 | 45.48 | N/A | N/A | 43.37 | 27.71 | 29.49 | 20.10 | 24.06 | -1.66 | -1.53 | -0.13 | -0.87 | ||
| ARBE | ARBE ROBOTICS LTD | $0.71 | 794,000 | -8.31% | 0.67 | 0.71 | 0.82 | 0.80 | 1.07 | 47.86 | 55.08 | 40.04 | 90.09 | 67.80 | -0.03 | -0.04 | 0.01 | 1.24 | ||
| CORZ | CORE SCIENTIFIC INC | $21.77 | 11,549,000 | -0.97% | 21.63 | 22.15 | 24.90 | 22.24 | 19.76 | 46.81 | 67.51 | 62.40 | 94.02 | 87.66 | -0.76 | -0.92 | 0.16 | 2.45 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $12.28 | 303,000 | -25.19% | 12.71 | 13.21 | 14.08 | 14.92 | 15.14 | 34.81 | 41.91 | 35.09 | 59.35 | 47.60 | -0.54 | -0.47 | -0.07 | 0.64 | ||
| ZSQR | Z SQUARED INC | $4.11 | 758,000 | 0.66% | 4.85 | 5.44 | 9.01 | 10.64 | 12.44 | 33.77 | 24.37 | 26.97 | 66.55 | 77.46 | -1.38 | -1.50 | 0.11 | 0.50 | ||
| PDYN | PALLADYNE AI CORP | $5.97 | 876,000 | -31.13% | 5.32 | 5.25 | 6.15 | 6.27 | 6.37 | 57.49 | 92.53 | 84.47 | 99.19 | 99.73 | -0.08 | -0.23 | 0.15 | 1.55 | ||
| BKKT | BAKKT INC | $7.39 | 618,000 | -22.85% | 7.39 | 7.73 | 8.45 | 8.62 | 12.08 | 44.46 | 38.71 | 34.12 | 65.03 | 57.91 | -0.31 | -0.32 | 0.01 | 2.94 | ||
| VERI | VERITONE INC | $1.20 | 1,200,000 | -52.83% | 1.09 | 1.09 | 1.39 | 1.80 | 3.15 | 50.69 | 81.14 | 66.99 | 98.94 | 99.65 | -0.07 | -0.11 | 0.04 | 2.46 | ||
| ARQQ | ARQIT QUANTUM INC | $20.97 | 340,000 | -46.37% | 18.25 | 18.17 | 19.13 | 16.61 | 21.17 | 55.37 | 85.92 | 71.54 | 94.58 | 93.41 | -0.12 | -0.51 | 0.39 | 1.64 | ||
| INFQ | INFLEQTION INC | $10.85 | 5,388,000 | -42.28% | 9.99 | 10.03 | 12.71 | 12.44 | 13.91 | 49.96 | 90.71 | 80.33 | 94.26 | 96.69 | -0.49 | -0.82 | 0.33 | 3.31 | ||
| GOAI | EVA LIVE INC | $1.81 | 28,400 | -66.98% | 1.91 | 2.15 | 2.54 | 3.22 | N/A | 29.08 | 14.54 | 19.27 | 19.16 | 25.00 | -0.22 | -0.21 | -0.01 | 1.04 | ||
| EXOD | EXODUS MOVEMENT INC | $5.51 | 23,300 | -12.73% | 5.33 | 5.21 | 5.72 | 6.58 | 11.12 | 52.09 | 69.60 | 66.06 | 93.10 | 89.36 | -0.07 | -0.15 | 0.08 | 2.05 | ||
| DFDV | DEFI DEVELOPMENT CORP | $2.80 | 539,000 | -3.41% | 2.70 | 2.85 | 3.02 | 3.63 | 5.12 | 47.03 | 37.87 | 27.53 | 56.57 | 37.43 | -0.12 | -0.13 | 0.01 | 1.05 | ||
| STEM | STEM INC | $5.80 | 66,000 | -59.76% | 5.53 | 6.00 | 7.33 | 8.62 | 12.48 | 41.65 | 51.74 | 39.85 | 96.25 | 92.11 | -0.51 | -0.59 | 0.08 | 2.23 | ||
| CRWV | COREWEAVE INC | $89.89 | 19,504,000 | -40.91% | 76.51 | 78.27 | 92.82 | 97.34 | 94.09 | 55.30 | 92.70 | 78.13 | 98.06 | 95.71 | -2.72 | -5.56 | 2.84 | 2.70 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $4.03 | 1,456,000 | -4.59% | 3.56 | 3.52 | 4.27 | 3.57 | 4.50 | 54.29 | 96.24 | 84.75 | 100.00 | 97.30 | -0.13 | -0.23 | 0.10 | 4.38 | ||
| ODD | ODDITY TECH LTD | $15.22 | 585,000 | -26.60% | 15.38 | 16.01 | 14.16 | 14.15 | 24.98 | 49.07 | 37.55 | 27.37 | 36.57 | 23.50 | 0.07 | 0.32 | -0.26 | 1.22 | ||
| ZENA | ZENATECH INC | $1.39 | 1,037,000 | -41.08% | 1.34 | 1.39 | 1.43 | 1.76 | 2.64 | 49.33 | 27.78 | 20.63 | 51.29 | 35.66 | -0.04 | -0.04 | -0.00 | 2.02 | ||
| HPAI | HELPORT AI LTD | $0.49 | 104,000 | -26.24% | 0.47 | 0.51 | 0.67 | 1.16 | 2.23 | 42.96 | 33.80 | 33.53 | 88.73 | 94.02 | -0.06 | -0.07 | 0.02 | -0.08 | ||
| TAOP | TAOPING INC | $0.77 | 6,200 | -96.52% | 0.77 | 1.05 | 1.27 | 1.31 | 1.56 | 31.48 | 32.66 | 24.72 | 54.63 | 38.64 | -0.18 | -0.15 | -0.02 | 0.82 | ||
| GGRP | GLIMPSE GROUP INC | $0.90 | 12,800 | -73.00% | 0.90 | 0.85 | 0.82 | 0.70 | 0.86 | 56.29 | 48.04 | 44.60 | 26.63 | 22.66 | 0.03 | 0.03 | -0.00 | 1.23 | ||
| SOS | SOS LTD | $0.78 | 48,000 | -5.88% | 0.93 | 0.97 | 1.01 | 1.06 | 1.27 | 30.59 | 8.73 | 9.49 | 11.53 | 14.66 | -0.04 | -0.03 | -0.02 | 1.77 | ||
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.83 | 5,700 | -87.25% | 0.81 | 0.81 | 0.82 | 0.87 | 1.03 | 53.13 | 62.84 | 38.44 | 63.15 | 37.44 | -0.01 | -0.01 | -0.00 | 1.09 | ||
| OWLS | OBOOK HOLDINGS INC | $5.43 | 10,500 | -65.91% | 5.38 | 5.49 | 5.63 | 5.76 | 6.77 | 45.08 | 49.23 | 37.77 | 91.10 | 60.23 | -0.08 | -0.08 | 0.00 | 0.65 | ||
| CYAB | CYABRA INC | $0.32 | 1,114,000 | -87.95% | 0.29 | 0.31 | 0.43 | 1.71 | 6.77 | 42.04 | 63.07 | 52.19 | 93.15 | 94.00 | -0.05 | -0.07 | 0.02 | 0.17 | ||
| AZIO | AZIO AI HOLDINGS INC | $1.62 | 175,000 | -28.57% | 1.60 | 1.72 | 1.75 | 1.80 | 1.65 | 46.92 | 45.62 | 35.08 | 41.79 | 25.67 | -0.06 | -0.04 | -0.02 | 0.72 | ||
| INTZ | INTRUSION INC | $0.77 | 90,000 | -55.45% | 0.77 | 0.84 | 0.80 | 0.83 | 1.08 | 45.21 | 23.43 | 20.91 | 21.19 | 20.68 | -0.02 | -0.01 | -0.01 | 0.76 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $3.99 | 400 | -46.67% | 4.05 | 4.07 | 3.85 | 3.97 | 4.45 | 49.96 | 44.63 | 32.07 | 28.77 | 14.13 | 0.03 | 0.06 | -0.03 | 0.59 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.40 | 9,900 | -34.87% | 1.40 | 1.41 | 1.47 | 1.86 | 1.98 | 45.74 | 36.67 | 26.11 | 39.37 | 38.93 | -0.03 | -0.04 | 0.01 | 1.05 | ||
| AUID | AUTHID INC | $0.73 | 72,400 | -47.91% | 0.72 | 0.86 | 1.04 | 1.14 | 1.37 | 39.37 | 40.00 | 31.98 | 82.90 | 66.76 | -0.11 | -0.11 | 0.00 | 0.88 | ||
| WETO | WETOUR ROBOTICS LTD | $4.95 | 344,000 | 52.89% | 6.31 | 33.54 | 70.95 | 63.06 | 72.48 | 26.62 | 3.15 | 3.83 | 13.59 | 13.12 | -20.00 | -18.44 | -1.56 | 0.81 | ||
| RPAY | REPAY HOLDINGS CORP | $4.00 | 250,000 | -42.26% | 3.99 | 3.95 | 3.78 | 3.52 | 3.54 | 53.08 | 82.33 | 79.64 | 79.18 | 77.66 | 0.08 | 0.07 | 0.01 | 1.59 | ||
| AIFC | AI FINANCIAL CORP | $0.42 | 1,073,000 | 33.96% | 0.41 | 0.47 | 0.59 | 0.81 | 1.28 | 36.59 | 23.93 | 19.46 | 60.42 | 48.76 | -0.06 | -0.06 | 0.00 | 1.40 | ||
| RAMP | LIVERAMP HOLDINGS INC | $37.80 | 714,000 | -36.36% | 37.79 | 37.82 | 37.67 | 33.35 | 30.47 | 56.87 | 44.35 | 42.48 | 28.82 | 31.39 | 0.17 | 0.22 | -0.06 | 1.13 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.36 | 88,000 | 114.63% | 0.36 | 0.36 | 0.39 | 0.41 | 2.10 | 47.38 | 52.94 | 49.35 | 97.08 | 88.00 | -0.01 | -0.01 | 0.00 | -1.73 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.18 | 508,000 | -69.25% | 0.18 | 0.18 | 0.20 | 0.22 | 0.25 | 44.48 | 22.22 | 20.58 | 30.12 | 31.99 | -0.01 | -0.01 | 0.00 | 0.63 | ||
| VHC | VIRNETX HOLDING CORP | $15.26 | 25,700 | -13.47% | 13.14 | 12.25 | 12.94 | 13.70 | 16.69 | 69.18 | 78.68 | 69.29 | 93.43 | 88.07 | 0.43 | 0.10 | 0.33 | 0.77 | ||
| TGHL | GROWHUB LTD | $0.81 | 283,000 | -67.91% | 0.80 | 0.79 | 0.65 | 0.50 | 0.49 | 51.69 | 39.37 | 42.46 | 30.70 | 35.21 | 0.08 | 0.07 | 0.01 | 0.92 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $3.09 | 8,300 | -50.60% | 3.15 | 2.91 | 2.60 | 2.94 | 4.81 | 56.08 | 34.33 | 32.44 | 13.49 | 8.65 | 0.15 | 0.16 | -0.01 | 0.31 | ||
| KPLT | KATAPULT HOLDINGS INC | $6.34 | 12,800 | -44.35% | 6.56 | 6.84 | 6.64 | 6.80 | 7.03 | 39.82 | 19.60 | 20.67 | 4.40 | 3.29 | -0.15 | -0.04 | -0.10 | 1.00 | ||
| CSAI | CLOUDASTRUCTURE INC | $4.92 | 266,000 | 33.67% | 5.92 | 8.39 | 10.07 | 13.78 | 21.95 | 33.85 | 7.69 | 6.24 | 22.57 | 9.69 | -1.79 | -1.42 | -0.37 | 2.35 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.66 | 46,000 | -14.81% | 2.53 | 2.59 | 2.59 | 2.91 | 9.13 | 50.71 | 62.65 | 56.02 | 83.36 | 74.71 | -0.03 | -0.05 | 0.02 | 2.45 | ||
| CISO | CISO GLOBAL INC | $0.27 | 86,000 | 6.17% | 0.26 | 0.26 | 0.29 | 0.31 | 0.44 | 50.01 | 58.06 | 45.13 | 86.29 | 66.50 | -0.01 | -0.01 | 0.00 | 0.91 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $5.26 | 8,400 | -78.07% | 4.94 | 5.12 | 5.34 | 6.39 | 14.10 | 51.67 | 62.36 | 47.95 | 89.40 | 73.07 | -0.09 | -0.14 | 0.04 | 0.68 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.19 | 10,500 | -52.27% | 1.18 | 1.20 | 1.16 | 1.03 | 1.00 | 51.80 | 40.00 | 33.19 | 32.80 | 22.83 | 0.01 | 0.01 | -0.01 | 0.98 | ||
| SKYA | SKYAI INC | $1.28 | 84,600 | -50.24% | 1.34 | 1.29 | 1.28 | 1.54 | 2.10 | 48.82 | 41.86 | 44.56 | 26.91 | 33.12 | 0.02 | 0.01 | 0.00 | 0.79 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $7.40 | 1,200 | 140.00% | 8.88 | 9.65 | 11.42 | 13.60 | 17.05 | 25.79 | 0.00 | 0.00 | 8.34 | 13.98 | -1.02 | -0.86 | -0.16 | 0.90 | ||
| OBAI | OUR BOND INC | $0.49 | 495,000 | 38.27% | 0.50 | 0.55 | 0.61 | 0.77 | N/A | 38.17 | 28.39 | 32.35 | 64.99 | 68.66 | -0.04 | -0.04 | 0.00 | 2.49 | ||
| ARAI | ARRIVE AI INC | $0.24 | 357,000 | -64.55% | 0.26 | 0.32 | 0.42 | 0.61 | 1.78 | 27.26 | 11.86 | 10.36 | 36.15 | 26.94 | -0.06 | -0.06 | -0.00 | 3.55 | ||
| JG | AURORA MOBILE LTD | $4.91 | 200 | -95.00% | 5.03 | 4.53 | 4.83 | 5.83 | 6.50 | 52.74 | 65.59 | 74.97 | 58.75 | 74.09 | 0.13 | 0.02 | 0.10 | 0.35 | ||
| PAYO | PAYONEER GLOBAL INC | $7.12 | 3,562,000 | -34.98% | 7.13 | 7.12 | 6.67 | 5.79 | 5.68 | 64.30 | 40.00 | 54.44 | 4.85 | 23.21 | 0.11 | 0.15 | -0.04 | 1.36 | ||
| AIBZ | BITZERO HOLDINGS INC | $7.23 | 273,000 | -31.23% | 6.21 | 6.78 | N/A | N/A | N/A | 42.46 | 75.43 | 61.00 | 100.00 | 98.23 | N/A | N/A | N/A | 1.58 | ||
| ORIO | ORION DIGITAL CORP | $0.66 | 41,500 | -11.70% | 0.65 | 0.68 | 0.80 | 0.90 | 1.07 | 36.44 | 26.04 | 23.35 | 96.08 | 91.62 | -0.05 | -0.05 | 0.01 | 1.90 |