| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCX | TUCOWS INC | $17.77 | 70,600 | 0.86% | 18.05 | 18.69 | 21.34 | 20.78 | 20.08 | 36.66 | 31.82 | 30.68 | 83.43 | 84.39 | -1.04 | -1.12 | 0.08 | 1.12 | ||
| MLGO | MICROALGO INC | $3.50 | 89,000 | 17.88% | 3.59 | 3.80 | 4.73 | 6.37 | 12.33 | 37.66 | 16.53 | 16.50 | 36.55 | 40.13 | -0.39 | -0.42 | 0.04 | 0.10 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $52.26 | 2,764,000 | 46.40% | 58.93 | 61.34 | 56.32 | 50.17 | 40.65 | 40.01 | 22.01 | 24.42 | 10.82 | 12.15 | -0.43 | 1.21 | -1.64 | 2.17 | ||
| DFDV | DEFI DEVELOPMENT CORP | $4.36 | 3,064,000 | 203.97% | 3.80 | 3.77 | 5.18 | 7.30 | 13.60 | 50.51 | 58.45 | 43.16 | 79.50 | 62.58 | -0.39 | -0.52 | 0.13 | 0.76 | ||
| VHC | VIRNETX HOLDING CORP | $14.61 | 16,800 | -46.84% | 15.60 | 16.91 | 18.52 | 19.68 | 16.77 | 36.51 | 13.37 | 20.20 | 30.23 | 38.91 | -1.28 | -1.04 | -0.24 | 0.79 | ||
| LIDR | AEYE INC | $1.65 | 322,000 | -58.72% | 1.66 | 1.62 | 1.87 | 2.22 | 2.08 | 45.88 | 44.00 | 49.41 | 76.66 | 78.14 | -0.06 | -0.08 | 0.02 | 1.47 | ||
| EXOD | EXODUS MOVEMENT INC | $12.16 | 96,000 | 159.46% | 10.43 | 10.41 | 13.39 | 16.69 | 23.34 | 54.35 | 70.75 | 55.33 | 99.57 | 94.24 | -0.69 | -1.05 | 0.36 | 1.80 | ||
| PAYO | PAYONEER GLOBAL INC | $4.78 | 3,494,000 | -0.91% | 4.86 | 5.32 | 5.56 | 5.66 | 6.18 | 40.44 | 29.11 | 19.63 | 48.87 | 28.32 | -0.33 | -0.24 | -0.09 | 1.40 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $75.11 | 2,246,000 | -12.09% | 78.01 | 74.75 | 63.56 | N/A | N/A | 56.35 | 46.47 | 60.39 | 15.47 | 25.09 | 3.99 | 4.96 | -0.98 | 1.05 | ||
| NN | NEXTNAV INC | $16.36 | 2,518,000 | 33.94% | 16.71 | 16.20 | 15.87 | 14.81 | 14.87 | 51.66 | 61.77 | 63.31 | 46.42 | 45.13 | 0.33 | 0.33 | 0.01 | 1.03 | ||
| KLAR | KLARNA GROUP PLC | $13.57 | 5,195,000 | 10.11% | 13.66 | 16.68 | 23.69 | 28.98 | N/A | 27.73 | 10.90 | 11.15 | 78.32 | 76.80 | -3.13 | -3.21 | 0.08 | 2.76 | ||
| ARBE | ARBE ROBOTICS LTD | $0.84 | 2,474,000 | -27.41% | 0.95 | 1.04 | 1.17 | 1.42 | 1.49 | 34.17 | 10.54 | 8.64 | 6.82 | 2.27 | -0.11 | -0.08 | -0.03 | 1.02 | ||
| ARQQ | ARQIT QUANTUM INC | $16.66 | 142,000 | -2.74% | 16.46 | 16.88 | 21.49 | 27.94 | 30.84 | 40.99 | 47.31 | 45.05 | 82.47 | 81.23 | -1.51 | -1.82 | 0.31 | 1.45 | ||
| ARAI | ARRIVE AI INC | $1.05 | 274,000 | 5.79% | 1.10 | 1.20 | 2.07 | 3.22 | 5.02 | 26.80 | 18.32 | 15.77 | 73.46 | 79.19 | -0.30 | -0.35 | 0.05 | 3.37 | ||
| ODD | ODDITY TECH LTD | $13.00 | 2,926,000 | 1.14% | 19.94 | 24.59 | 32.05 | 38.05 | 52.37 | 20.86 | 8.00 | 5.61 | 8.32 | 4.68 | -5.63 | -4.12 | -1.50 | 1.28 | ||
| BKKT | BAKKT INC | $10.20 | 1,877,000 | 37.01% | 10.17 | 10.45 | 12.79 | 17.33 | 16.16 | 43.09 | 36.66 | 27.87 | 53.44 | 39.90 | -0.95 | -1.04 | 0.10 | 2.87 | ||
| RZLV | REZOLVE AI PLC | $2.74 | 12,091,000 | -4.68% | 2.37 | 2.39 | 2.87 | 3.26 | 3.41 | 54.81 | 72.75 | 55.32 | 100.00 | 93.70 | -0.11 | -0.18 | 0.07 | 0.50 | ||
| ZENA | ZENATECH INC | $2.65 | 967,000 | -29.88% | 2.66 | 2.75 | 3.39 | 3.74 | 4.17 | 41.79 | 46.13 | 41.08 | 76.70 | 80.23 | -0.22 | -0.25 | 0.03 | 2.03 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.67 | 135,000 | 26.17% | 0.69 | 0.66 | 0.80 | 1.05 | 1.48 | 45.72 | 29.49 | 34.04 | 43.73 | 45.24 | -0.04 | -0.05 | 0.01 | 2.57 | ||
| RVYL | RYVYL INC | $5.53 | 18,500 | -10.19% | 5.76 | 5.94 | 5.88 | 8.61 | 12.38 | 43.80 | 16.00 | 21.60 | 7.01 | 21.54 | -0.18 | -0.17 | -0.01 | 1.38 | ||
| AUID | AUTHID INC | $1.70 | 232,000 | -19.44% | 1.58 | 1.66 | 1.41 | 1.67 | 2.92 | 54.74 | 77.14 | 74.57 | 70.60 | 68.34 | 0.04 | 0.04 | 0.00 | 0.80 | ||
| HUBC | HUB CYBER SECURITY LTD | $1.20 | 311,000 | -29.16% | 1.55 | 1.97 | 3.68 | 10.67 | 23.96 | 29.82 | 13.64 | 15.38 | 49.87 | 47.16 | -0.80 | -0.88 | 0.08 | 0.64 | ||
| CRWV | COREWEAVE INC | $79.50 | 25,121,000 | 4.99% | 88.31 | 89.77 | 88.20 | 94.63 | 110.07 | 42.34 | 15.57 | 20.07 | 9.37 | 12.09 | -2.47 | -0.16 | -2.30 | 2.53 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $3.35 | 2,413,000 | 68.04% | 3.01 | 2.88 | 4.19 | 5.92 | N/A | 49.57 | 60.04 | 64.97 | 69.71 | 73.21 | -0.24 | -0.42 | 0.17 | 5.04 | ||
| JG | AURORA MOBILE LTD | $7.33 | 4,800 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.46 | ||
| TAOP | TAOPING INC | $1.36 | 2,000 | 17.65% | 1.40 | 1.38 | 1.45 | 1.90 | 3.18 | 44.55 | 48.15 | 53.70 | 60.55 | 78.10 | -0.03 | -0.04 | 0.01 | 0.89 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.69 | 8,400 | 27.27% | 4.61 | 4.63 | 4.80 | 4.94 | 5.31 | 50.68 | 46.55 | 45.31 | 67.97 | 65.19 | -0.06 | -0.07 | 0.01 | 0.63 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.22 | 2,304,000 | -35.41% | 0.23 | 0.24 | 0.25 | 0.30 | 0.29 | 38.50 | 20.40 | 24.89 | 12.19 | 15.39 | -0.01 | -0.01 | -0.00 | 0.54 | ||
| ORIO | ORION DIGITAL CORP | $1.12 | 50,000 | 6.38% | 1.12 | 1.12 | 1.14 | 1.28 | 1.48 | 47.30 | 52.22 | 57.41 | 71.33 | 83.83 | -0.01 | -0.01 | 0.00 | 2.01 | ||
| TGHL | GROWHUB LTD | $0.37 | 46,000 | 223.94% | 0.37 | 0.35 | 0.38 | 0.54 | N/A | 49.18 | 58.84 | 69.95 | 70.78 | 84.50 | -0.00 | -0.01 | 0.01 | -0.11 | ||
| USIO | USIO INC | $1.39 | 12,100 | 0.83% | 1.36 | 1.34 | 1.36 | 1.40 | 1.46 | 58.49 | 71.43 | 71.43 | 88.76 | 92.64 | 0.00 | -0.00 | 0.01 | 0.91 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.30 | 1,180,000 | 6.69% | 0.29 | 0.30 | 0.33 | 0.56 | 0.64 | 46.84 | 34.00 | 28.21 | 68.72 | 53.91 | -0.01 | -0.02 | 0.00 | 0.60 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.17 | 533,000 | -60.92% | 0.18 | 0.28 | 0.53 | 1.07 | 1.64 | 29.91 | 29.00 | 21.09 | 63.94 | 49.19 | -0.13 | -0.14 | 0.01 | 1.81 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.72 | 226,000 | -55.16% | 15.73 | 15.63 | 15.52 | 15.29 | 13.66 | 62.13 | 83.87 | 87.10 | 65.79 | 75.85 | 0.08 | 0.07 | 0.01 | 0.69 | ||
| UBXG | U-BX TECHNOLOGY LTD | $1.83 | 1,800 | -78.31% | 1.83 | 1.85 | 1.92 | 2.01 | 2.46 | 46.06 | 43.22 | 27.39 | 58.90 | 44.58 | -0.03 | -0.03 | 0.00 | 0.09 | ||
| INTZ | INTRUSION INC | $1.06 | 82,000 | -43.45% | 0.97 | 0.96 | 1.13 | 1.37 | 1.63 | 52.14 | 68.11 | 73.64 | 82.71 | 87.13 | -0.03 | -0.06 | 0.03 | 0.68 | ||
| SOS | SOS LTD | $1.48 | 40,000 | 471.43% | 1.28 | 1.29 | 1.50 | 1.52 | 2.89 | 57.40 | 50.08 | 34.10 | 78.23 | 68.33 | -0.05 | -0.07 | 0.02 | 1.75 | ||
| HPAI | HELPORT AI LTD | $2.83 | 2,300 | 76.92% | 2.87 | 2.91 | 3.36 | 3.33 | 3.82 | 39.81 | 12.22 | 14.07 | 67.28 | 68.80 | -0.12 | -0.14 | 0.02 | -0.10 | ||
| FATN | FATPIPE INC | $1.73 | 612,000 | 505.94% | 1.59 | 1.77 | 2.00 | 2.69 | 5.15 | 47.61 | 32.34 | 16.87 | 39.16 | 16.85 | -0.15 | -0.15 | -0.00 | -0.00 | ||
| DTSS | DATASEA INC | $0.92 | 9,400 | -55.66% | 0.91 | 0.95 | 0.94 | 1.26 | 1.67 | 45.77 | 39.45 | 35.70 | 42.08 | 28.46 | -0.03 | -0.03 | -0.00 | 1.06 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $7.49 | 5,100 | 200.00% | 7.29 | 7.46 | 7.57 | 6.71 | 7.71 | 50.50 | 39.46 | 40.13 | 58.33 | 61.58 | -0.10 | -0.08 | -0.02 | 0.30 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.50 | 302,000 | -54.03% | 0.58 | 0.57 | 0.65 | 4.19 | N/A | 37.07 | 7.76 | 9.96 | 35.21 | 47.53 | -0.15 | -0.18 | 0.04 | -1.47 | ||
| CFLT | CONFLUENT INC | $30.75 | 8,501,000 | -29.13% | 30.69 | 30.61 | 30.45 | 27.28 | 24.47 | 67.88 | 83.32 | 77.40 | 59.80 | 42.23 | 0.15 | 0.19 | -0.04 | 2.16 | ||
| OS | ONESTREAM INC | $23.70 | 1,570,000 | -63.97% | 23.60 | 23.54 | 22.58 | 20.88 | 22.25 | 64.79 | 86.99 | 79.89 | 66.24 | 52.49 | 0.24 | 0.31 | -0.07 | 1.49 | ||
| GOAI | EVA LIVE INC | $3.96 | 81,000 | -34.68% | 4.75 | 4.37 | N/A | N/A | N/A | 17.35 | 25.04 | 47.20 | N/A | N/A | N/A | N/A | N/A | 3.59 | ||
| GGRP | GLIMPSE GROUP INC | $0.62 | 41,000 | -7.66% | 0.60 | 0.69 | 0.87 | 1.08 | 1.28 | 36.85 | 19.48 | 15.67 | 77.99 | 62.28 | -0.09 | -0.10 | 0.00 | 1.23 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $79.83 | 174,000 | -37.63% | 79.80 | 79.75 | 79.09 | 76.75 | 70.35 | 57.60 | 53.10 | 55.87 | 8.85 | 18.57 | 0.18 | 0.22 | -0.05 | 0.67 | ||
| CISO | CISO GLOBAL INC | $0.40 | 119,000 | -0.83% | 0.37 | 0.36 | 0.42 | 0.63 | 0.86 | 52.15 | 71.67 | 67.16 | 97.73 | 96.40 | -0.01 | -0.02 | 0.01 | 0.92 | ||
| CORZ | CORE SCIENTIFIC INC | $15.84 | 10,500,000 | -59.72% | 17.07 | 17.15 | 17.19 | 17.47 | 15.78 | 41.63 | 14.37 | 21.86 | 8.21 | 10.78 | -0.32 | -0.08 | -0.23 | 2.38 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $16.70 | 3,000 | -11.76% | 17.21 | 17.96 | 20.48 | 20.77 | 22.82 | 41.65 | 22.88 | 22.51 | 55.21 | 51.95 | -1.18 | -1.21 | 0.04 | 0.95 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.90 | 35,000 | -12.50% | 0.88 | 0.81 | 0.84 | 0.99 | 1.22 | 59.22 | 48.70 | 48.18 | 74.70 | 75.35 | 0.02 | 0.00 | 0.01 | 0.99 |