Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BKKT | BAKKT HOLDINGS INC | $10.44 | 251,144 | 110.76% | 9.41 | 8.84 | 10.68 | 17.12 | 15.85 | 54.54 | 78.18 | 76.62 | 78.52 | 77.88 | -0.27 | -0.62 | 0.35 | 2.52 | ||
LIDR | AEYE INC | $0.74 | 151,802 | -37.45% | 0.70 | 0.64 | 0.64 | 0.93 | 1.07 | 61.78 | 82.46 | 85.78 | 78.00 | 85.09 | 0.03 | 0.01 | 0.02 | 1.37 | ||
PGY | PAGAYA TECHNOLOGIES LTD | $11.36 | 1,248,453 | 33.60% | 10.49 | 10.01 | 10.98 | 10.60 | 11.36 | 56.79 | 83.84 | 86.56 | 88.93 | 91.98 | 0.12 | -0.14 | 0.26 | 1.56 | ||
ARQQ | ARQIT QUANTUM INC | $16.70 | 509,674 | 65.44% | 15.07 | 14.41 | 14.81 | 20.47 | 14.37 | 57.14 | 76.33 | 81.46 | 87.27 | 91.65 | 0.15 | -0.20 | 0.34 | 1.21 | ||
SNPS | SYNOPSYS INC | $459.36 | 1,133,792 | -15.34% | 435.99 | 422.42 | 438.63 | 475.15 | 500.73 | 60.02 | 93.86 | 95.81 | 97.61 | 98.02 | 4.27 | -2.78 | 7.05 | 1.38 | ||
PAYO | PAYONEER GLOBAL INC | $7.09 | 2,978,076 | 0.59% | 6.75 | 6.54 | 7.43 | 8.90 | 8.39 | 53.06 | 94.65 | 94.43 | 98.46 | 98.66 | -0.11 | -0.27 | 0.16 | 1.27 | ||
STEM | STEM INC | $0.54 | 14,793,513 | -48.53% | 0.43 | 0.38 | 0.42 | 0.50 | 0.55 | 68.32 | 80.43 | 83.49 | 97.97 | 98.46 | 0.02 | -0.00 | 0.02 | 1.94 | ||
KPLT | KATAPULT HOLDINGS INC | $7.20 | 12,315 | -68.16% | 7.33 | 7.77 | 9.93 | 8.87 | 10.17 | 35.65 | 16.21 | 9.57 | 33.37 | 34.00 | -0.85 | -0.88 | 0.03 | 1.01 | ||
CRWV | COREWEAVE INC | $44.32 | 12,937,511 | 112.08% | 40.84 | 43.17 | N/A | N/A | N/A | 42.97 | 62.47 | 52.94 | N/A | N/A | N/A | N/A | N/A | 2.04 | ||
TCX | TUCOWS INC | $16.01 | 12,850 | -29.72% | 16.41 | 16.01 | 17.48 | 16.99 | 18.66 | 45.54 | 72.93 | 78.49 | 58.54 | 73.68 | -0.19 | -0.27 | 0.08 | 1.03 | ||
VRNS | VARONIS SYSTEMS INC | $42.71 | 642,300 | -36.70% | 41.60 | 40.94 | 41.28 | 43.22 | 48.48 | 58.67 | 92.36 | 94.15 | 98.16 | 98.99 | 0.38 | 0.08 | 0.30 | 1.33 | ||
FLYW | FLYWIRE CORP | $9.57 | 1,398,637 | -10.57% | 8.99 | 8.91 | 10.31 | 15.12 | 16.73 | 50.92 | 93.38 | 82.95 | 100.00 | 100.00 | -0.36 | -0.62 | 0.26 | 1.64 | ||
ALAR | ALARUM TECHNOLOGIES LTD | $6.94 | 41,941 | 12.73% | 7.25 | 6.87 | 6.97 | 8.79 | 12.45 | 48.50 | 34.40 | 44.92 | 13.39 | 28.25 | -0.00 | -0.01 | 0.01 | 1.18 | ||
PDYN | PALLADYNE AI CORP | $6.16 | 481,974 | -45.10% | 6.06 | 5.95 | 6.53 | 7.18 | 4.69 | 48.73 | 55.36 | 63.93 | 65.95 | 76.65 | -0.12 | -0.22 | 0.09 | 1.22 | ||
TLS | TELOS CORP | $2.74 | 239,589 | -14.04% | 2.66 | 2.52 | 2.67 | 3.02 | 3.29 | 58.07 | 75.63 | 74.97 | 85.91 | 90.56 | 0.03 | -0.02 | 0.05 | 1.51 | ||
NN | NEXTNAV INC | $12.76 | 935,648 | 13.94% | 11.86 | 11.95 | 11.66 | 12.88 | 11.26 | 57.47 | 80.07 | 74.35 | 94.31 | 93.02 | 0.11 | 0.01 | 0.10 | 0.91 | ||
AUID | AUTHID INC | $8.20 | 125,141 | -26.33% | 7.68 | 6.92 | 5.99 | 6.12 | 6.91 | 62.29 | 61.79 | 56.88 | 54.44 | 44.63 | 0.52 | 0.49 | 0.03 | 0.74 | ||
FMTO | FEMTO TECHNOLOGIES INC | $6.42 | 80,670 | 71.45% | 6.94 | 127.13 | 925.07 | 1,876.17 | 3,062.29 | 35.64 | 1.38 | 0.65 | 12.92 | 12.24 | -244.32 | -292.02 | 47.70 | -0.99 | ||
HUBC | HUB CYBER SECURITY LTD | $2.98 | 807,014 | 891.20% | 2.64 | 2.83 | 4.28 | 5.65 | 5.64 | 45.32 | 30.42 | 15.20 | 33.33 | 21.67 | -0.51 | -0.61 | 0.10 | 0.60 | ||
VERI | VERITONE INC | $2.03 | 377,239 | -2.35% | 2.13 | 2.15 | 2.42 | 2.70 | 2.99 | 39.23 | 20.74 | 28.25 | 0.00 | 19.40 | -0.11 | -0.11 | 0.00 | 2.15 | ||
ARBE | ARBE ROBOTICS LTD | $1.31 | 950,354 | 13.10% | 1.25 | 1.14 | 1.32 | 1.89 | 1.92 | 54.25 | 66.79 | 75.23 | 78.09 | 86.58 | 0.01 | -0.04 | 0.05 | 0.71 | ||
ZENA | ZENATECH INC | $2.20 | 167,373 | -50.46% | 2.22 | 2.20 | 2.86 | 4.54 | N/A | 43.21 | 15.36 | 20.52 | 40.39 | 45.89 | -0.21 | -0.26 | 0.05 | 1.98 | ||
REKR | REKOR SYSTEMS INC | $1.02 | 1,710,584 | -27.06% | 0.93 | 0.84 | 1.03 | 1.31 | 1.28 | 55.97 | 88.13 | 90.45 | 95.90 | 98.63 | -0.00 | -0.05 | 0.05 | 1.99 | ||
CORZ | CORE SCIENTIFIC INC | $8.55 | 16,069,276 | 65.29% | 7.61 | 7.29 | 8.30 | 11.19 | 11.76 | 57.56 | 87.39 | 90.08 | 95.30 | 95.98 | -0.04 | -0.32 | 0.28 | 2.31 | ||
RZLV | REZOLVE AI LTD | $2.19 | 4,313,124 | -29.03% | 1.90 | 1.57 | 1.64 | 2.30 | 5.77 | 64.12 | 82.42 | 85.43 | 86.95 | 94.18 | 0.18 | 0.05 | 0.13 | 0.17 | ||
XBP | XBP EUROPE HOLDINGS INC | $1.20 | 409,332 | 6,446.17% | 1.15 | 1.11 | 1.18 | 1.14 | 1.17 | 53.26 | 45.97 | 56.27 | 47.36 | 50.56 | -0.00 | -0.01 | 0.01 | 0.29 | ||
JNVR | JANOVER INC | $82.28 | 310,733 | -9.11% | 58.94 | 50.24 | 22.77 | 14.05 | 9.33 | 71.79 | 92.16 | 83.82 | 43.78 | 36.43 | 15.05 | 13.11 | 1.94 | -0.12 | ||
HPAI | HELPORT AI LTD | $6.14 | 3,263 | -47.13% | 5.91 | 5.98 | 6.03 | 5.98 | 6.11 | 52.59 | 80.22 | 80.44 | 86.92 | 91.05 | 0.07 | -0.00 | 0.08 | -0.13 | ||
SOS | SOS LTD | $4.68 | 5,615 | 39.89% | 4.61 | 4.55 | 4.86 | 6.00 | 8.69 | 49.73 | 79.76 | 79.96 | 89.17 | 89.28 | -0.06 | -0.12 | 0.07 | 1.68 | ||
VHC | VIRNETX HOLDING CORP | $8.50 | 1,413 | -0.07% | 8.51 | 8.67 | 8.59 | 7.93 | 7.20 | 49.58 | 45.49 | 45.30 | 43.07 | 44.20 | -0.01 | 0.01 | -0.02 | 0.74 | ||
GB | GLOBAL BLUE GROUP HOLDING AG | $7.44 | 55,572 | -67.71% | 7.42 | 7.39 | 7.36 | 7.10 | 6.18 | 59.35 | 91.08 | 90.60 | 69.35 | 74.02 | 0.03 | 0.03 | 0.00 | 0.55 | ||
ATCH | ATLASCLEAR HOLDINGS INC | $0.36 | 1,964,626 | 9.16% | 0.43 | 0.49 | 1.21 | 4.51 | 9.65 | 27.04 | 7.11 | 7.01 | 0.00 | 5.32 | -0.25 | -0.30 | 0.06 | 0.30 | ||
UBXG | U-BX TECHNOLOGY LTD | $3.92 | 2,491 | 87.43% | 3.92 | 3.86 | 3.66 | 3.47 | 33.36 | 51.78 | 55.62 | 48.95 | 65.49 | 59.33 | 0.06 | 0.06 | 0.00 | 0.13 | ||
SANG | SANGOMA TECHNOLOGIES CORP | $5.68 | 875 | 30.21% | 5.32 | 4.89 | 4.92 | 5.90 | 5.76 | 63.93 | 83.20 | 85.43 | 77.82 | 85.60 | 0.24 | 0.10 | 0.14 | 0.69 | ||
APCX | APPTECH PAYMENTS CORP | $0.29 | 227,203 | 132.53% | 0.32 | 0.34 | 0.38 | 0.43 | 0.59 | 37.77 | 27.59 | 25.56 | 18.05 | 12.54 | -0.03 | -0.02 | -0.01 | -0.04 | ||
MSAI | MULTISENSOR AI HOLDINGS INC | $0.71 | 186,017 | 29.63% | 0.79 | 0.84 | 1.05 | 1.33 | 1.61 | 27.41 | 6.06 | 11.73 | 9.83 | 35.60 | -0.09 | -0.09 | 0.00 | 0.41 | ||
RVYL | RYVYL INC | $0.97 | 12,169 | 19.35% | 0.99 | 0.94 | 0.95 | 1.15 | 1.33 | 49.79 | 80.66 | 88.73 | 59.66 | 80.26 | 0.01 | -0.00 | 0.01 | 1.42 | ||
TAOP | TAOPING INC | $0.22 | 282,376 | -30.78% | 0.23 | 0.23 | 0.26 | 0.30 | 0.41 | 41.52 | 30.70 | 42.32 | 40.67 | 58.61 | -0.01 | -0.01 | 0.00 | 0.52 | ||
BLIN | BRIDGELINE DIGITAL INC | $1.86 | 89,127 | 220.12% | 1.63 | 1.59 | 1.51 | 1.60 | 1.33 | 67.10 | 81.90 | 80.40 | 100.00 | 100.00 | 0.05 | 0.02 | 0.03 | 0.94 | ||
MOGO | MOGO INC | $0.98 | 39,549 | -27.40% | 0.93 | 0.87 | 0.94 | 1.12 | 1.19 | 54.56 | 58.34 | 58.55 | 62.51 | 65.97 | 0.01 | -0.01 | 0.02 | 1.95 | ||
DTSS | DATASEA INC | $2.21 | 31,902 | -28.58% | 2.06 | 1.98 | 2.10 | 2.14 | 2.24 | 58.25 | 85.16 | 83.00 | 83.50 | 82.09 | 0.03 | -0.02 | 0.04 | 0.89 | ||
FAAS | DIGIASIA CORP | $0.25 | 299,289 | 167.61% | 0.23 | 0.24 | 0.36 | 0.51 | 0.98 | 45.08 | 54.92 | 47.89 | 76.81 | 74.81 | -0.03 | -0.04 | 0.01 | 0.20 | ||
CETX | CEMTREX INC | $1.38 | 17,975 | -58.67% | 1.31 | 1.29 | 1.51 | 2.17 | 98.73 | 48.66 | 48.49 | 51.77 | 86.12 | 92.36 | -0.05 | -0.10 | 0.04 | 1.05 | ||
CISO | CISO GLOBAL INC | $0.50 | 896,061 | -35.31% | 0.53 | 0.46 | 0.68 | 1.08 | 0.90 | 44.86 | 60.64 | 67.70 | 73.69 | 80.90 | -0.03 | -0.05 | 0.02 | 0.71 |