| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYO | PAYONEER GLOBAL INC | $5.39 | 3,860,000 | -0.05% | 5.40 | 5.54 | 5.60 | 5.95 | 6.36 | 40.77 | 23.13 | 15.77 | 43.95 | 26.92 | -0.10 | -0.09 | -0.02 | 1.40 | ||
| MCRP | MICROPOLIS HOLDING CO | $2.14 | 301,000 | 34.98% | 2.03 | 1.67 | 1.43 | 1.57 | 2.06 | 67.01 | 84.59 | 88.02 | 91.53 | 93.10 | 0.24 | 0.17 | 0.06 | 1.13 | ||
| VERI | VERITONE INC | $4.45 | 2,064,000 | -9.79% | 4.71 | 4.81 | 4.92 | 4.95 | 3.46 | 39.69 | 10.93 | 16.35 | 6.57 | 8.39 | -0.16 | -0.11 | -0.04 | 2.36 | ||
| ARAI | ARRIVE AI INC | $2.58 | 128,000 | -75.53% | 2.78 | 2.90 | 3.46 | 3.96 | N/A | 34.47 | 16.38 | 20.64 | 45.01 | 53.62 | -0.25 | -0.26 | 0.01 | 3.13 | ||
| MLGO | MICROALGO INC | $5.76 | 204,000 | -59.44% | 5.45 | 5.57 | 6.49 | 8.07 | 53.89 | 48.25 | 69.50 | 59.43 | 91.07 | 91.60 | -0.30 | -0.43 | 0.13 | 0.05 | ||
| LIDR | AEYE INC | $2.01 | 688,000 | -13.68% | 2.14 | 2.15 | 2.33 | 2.53 | 1.91 | 40.34 | 48.62 | 51.47 | 64.46 | 69.80 | -0.08 | -0.08 | -0.00 | 1.44 | ||
| NN | NEXTNAV INC | $15.70 | 2,032,000 | 96.90% | 14.78 | 15.82 | 14.75 | 14.90 | 14.33 | 54.27 | 36.44 | 23.21 | 42.21 | 23.82 | -0.18 | -0.02 | -0.16 | 0.99 | ||
| KLAR | KLARNA GROUP PLC | $29.00 | 2,684,000 | -10.50% | 30.09 | 30.01 | 31.32 | N/A | N/A | 42.11 | 21.39 | 30.24 | 36.78 | 48.19 | -0.51 | -0.55 | 0.03 | 2.65 | ||
| ARQQ | ARQIT QUANTUM INC | $26.60 | 194,000 | -30.71% | 26.96 | 25.45 | 27.15 | 33.42 | 30.20 | 49.90 | 68.16 | 66.43 | 82.20 | 79.66 | -0.25 | -0.67 | 0.42 | 1.39 | ||
| DFDV | DEFI DEVELOPMENT CORP | $7.95 | 1,491,000 | -13.26% | 7.26 | 6.27 | 6.66 | 10.93 | 14.19 | 60.19 | 81.59 | 86.29 | 85.07 | 90.60 | 0.29 | -0.02 | 0.32 | 0.49 | ||
| DAVA | ENDAVA PLC | $6.66 | 390,000 | -12.56% | 6.75 | 6.65 | 6.79 | 8.30 | 11.93 | 47.91 | 76.43 | 78.09 | 83.88 | 85.45 | -0.01 | -0.07 | 0.05 | 1.40 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $6.35 | 4,415,000 | 69.94% | 4.42 | 3.20 | 3.32 | 3.62 | 3.50 | 71.05 | 81.73 | 75.50 | 99.30 | 89.15 | 0.68 | 0.29 | 0.40 | 0.44 | ||
| BLSH | BULLISH | $39.01 | 1,143,000 | -31.72% | 39.47 | 40.57 | 42.02 | 50.33 | N/A | 44.15 | 27.24 | 25.77 | 68.40 | 64.45 | -1.39 | -1.38 | -0.01 | 2.97 | ||
| RZLV | REZOLVE AI PLC | $4.61 | 28,098,000 | -37.86% | 3.78 | 3.24 | 3.09 | 4.21 | 3.27 | 69.23 | 89.61 | 85.50 | 95.55 | 88.20 | 0.36 | 0.16 | 0.20 | 0.41 | ||
| BKKT | BAKKT HOLDINGS INC | $21.41 | 1,974,000 | 10.77% | 17.79 | 14.14 | 15.21 | 19.19 | 15.80 | 69.12 | 89.31 | 88.57 | 90.70 | 93.18 | 1.61 | 0.44 | 1.17 | 2.78 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $60.89 | 3,140,000 | -25.18% | 54.20 | 51.76 | 48.61 | N/A | N/A | 75.90 | 94.82 | 90.57 | 100.00 | 96.93 | 2.79 | 1.75 | 1.04 | 1.17 | ||
| RVYL | RYVYL INC | $5.07 | 75,000 | -74.58% | 5.25 | 5.91 | 8.93 | 10.25 | 16.44 | 33.35 | 20.27 | 20.21 | 79.31 | 75.14 | -1.20 | -1.31 | 0.11 | 1.22 | ||
| ARBE | ARBE ROBOTICS LTD | $1.14 | 6,555,000 | 50.10% | 1.26 | 1.19 | 1.33 | 1.56 | 1.50 | 42.27 | 36.04 | 49.97 | 52.92 | 67.87 | -0.03 | -0.04 | 0.01 | 0.94 | ||
| ZENA | ZENATECH INC | $4.06 | 998,000 | -56.29% | 3.78 | 3.65 | 3.51 | 4.33 | 4.01 | 57.72 | 73.91 | 70.00 | 71.89 | 68.17 | 0.13 | 0.05 | 0.08 | 1.95 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.90 | 196,000 | -62.88% | 0.89 | 0.94 | 1.09 | 1.28 | 2.05 | 43.64 | 46.34 | 41.99 | 83.04 | 81.54 | -0.06 | -0.07 | 0.01 | 2.58 | ||
| CRWV | COREWEAVE INC | $101.23 | 34,781,000 | -14.48% | 85.27 | 81.17 | 81.72 | 102.21 | 103.28 | 67.61 | 87.89 | 85.22 | 98.48 | 95.13 | 2.82 | -0.22 | 3.04 | 2.37 | ||
| HUBC | HUB CYBER SECURITY LTD | $4.66 | 241,000 | -23.25% | 5.37 | 5.74 | 11.08 | 19.85 | 30.13 | 36.71 | 10.12 | 30.50 | 47.94 | 64.71 | -1.63 | -1.98 | 0.35 | 0.63 | ||
| AUID | AUTHID INC | $1.51 | 12,919,000 | -95.62% | 1.15 | 1.03 | 1.35 | 2.20 | 3.69 | 61.75 | 49.72 | 52.53 | 81.92 | 77.68 | 0.00 | -0.09 | 0.09 | 0.83 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $5.66 | 1,518,000 | -3.37% | 5.47 | 5.63 | 6.19 | N/A | N/A | 48.10 | 67.79 | 56.64 | 90.09 | 86.50 | -0.26 | -0.33 | 0.07 | 4.23 | ||
| TGHL | GROWHUB LTD | $0.42 | 62,000 | 242.54% | 0.41 | 0.39 | 0.47 | N/A | N/A | 48.18 | 46.59 | 48.09 | 89.81 | 92.95 | -0.02 | -0.04 | 0.02 | 0.02 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.29 | 843,000 | 5.24% | 0.34 | 0.37 | 0.60 | 0.68 | 0.73 | 33.78 | 25.52 | 25.67 | 42.43 | 48.51 | -0.07 | -0.08 | 0.01 | 0.53 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.26 | 2,350,000 | -4.90% | 0.27 | 0.27 | 0.30 | 0.38 | 0.32 | 41.62 | 26.80 | 31.52 | 52.97 | 57.55 | -0.01 | -0.01 | 0.00 | 0.51 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $79.60 | 930,000 | 127.38% | 79.04 | 77.97 | 77.84 | 72.13 | 67.37 | 78.95 | 95.12 | 95.25 | 96.90 | 97.13 | 0.78 | 0.62 | 0.16 | 0.68 | ||
| INTZ | INTRUSION INC | $1.34 | 238,000 | 155.91% | 1.32 | 1.28 | 1.39 | 1.59 | 1.66 | 50.20 | 72.65 | 80.78 | 74.49 | 85.73 | 0.00 | -0.03 | 0.03 | 0.68 | ||
| CORZ | CORE SCIENTIFIC INC | $18.89 | 12,872,000 | 11.24% | 17.40 | 16.33 | 16.51 | 16.96 | 14.28 | 67.00 | 91.80 | 91.28 | 98.42 | 98.46 | 0.53 | 0.17 | 0.36 | 2.32 | ||
| TAOP | TAOPING INC | $1.54 | 57,000 | 20.00% | 1.37 | 1.46 | 1.92 | 2.43 | 4.01 | 46.64 | 56.40 | 41.25 | 82.42 | 76.17 | -0.17 | -0.21 | 0.04 | 0.91 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.90 | 1,500 | -31.82% | 4.89 | 4.96 | 5.07 | 5.17 | 5.39 | 45.24 | 55.30 | 53.39 | 68.48 | 63.20 | -0.07 | -0.07 | -0.01 | 0.64 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $8.70 | 115,000 | -76.04% | 8.67 | 8.58 | 7.12 | 6.42 | 7.15 | 74.86 | 85.80 | 84.82 | 30.44 | 22.63 | 0.37 | 0.47 | -0.10 | 1.09 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.87 | 10,400 | -52.07% | 0.84 | 0.88 | 0.97 | 1.16 | 1.36 | 45.67 | 56.91 | 55.64 | 90.59 | 91.90 | -0.04 | -0.05 | 0.01 | 0.96 | ||
| OS | ONESTREAM INC | $23.62 | 3,165,000 | -38.24% | 23.10 | 20.84 | 20.31 | 19.59 | 21.98 | 72.03 | 96.13 | 96.22 | 99.48 | 99.69 | 1.30 | 0.92 | 0.38 | 1.56 | ||
| CFLT | CONFLUENT INC | $30.53 | 5,535,000 | -37.27% | 30.38 | 30.23 | 26.87 | 23.95 | 23.09 | 76.49 | 85.93 | 90.18 | 60.46 | 60.50 | 0.92 | 1.14 | -0.22 | 2.20 | ||
| ORIO | ORION DIGITAL CORP | $1.19 | 86,000 | 42.38% | 1.14 | 1.11 | 1.18 | 1.50 | 1.45 | 55.09 | 82.18 | 82.69 | 94.78 | 94.90 | -0.00 | -0.03 | 0.03 | 2.06 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $21.55 | 12,900 | 4.03% | 23.57 | 22.78 | 21.90 | 23.69 | 24.22 | 46.37 | 14.05 | 19.73 | 36.10 | 49.58 | 0.40 | 0.35 | 0.05 | 0.90 | ||
| VRAR | GLIMPSE GROUP INC | $1.09 | 124,000 | -51.94% | 1.07 | 0.98 | 1.07 | 1.31 | 1.33 | 54.08 | 64.27 | 63.43 | 69.18 | 68.37 | 0.01 | -0.01 | 0.03 | 1.23 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.62 | 46,000 | 91.67% | 4.71 | 4.60 | 4.25 | 4.28 | 4.35 | 54.66 | 55.33 | 56.50 | 5.61 | 6.05 | 0.12 | 0.14 | -0.02 | 0.47 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.50 | 139,000 | 20.87% | 15.48 | 15.43 | 15.30 | 14.92 | 13.09 | 66.08 | 81.82 | 82.32 | 88.06 | 89.39 | 0.06 | 0.06 | -0.00 | 0.72 | ||
| SOS | SOS LTD | $1.70 | 14,200 | -51.70% | 1.68 | 1.66 | 1.47 | 1.64 | 3.42 | 54.79 | 84.05 | 80.92 | 87.27 | 90.49 | 0.07 | 0.05 | 0.01 | 1.77 | ||
| JG | AURORA MOBILE LTD | $6.25 | 2,600 | -66.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $8.12 | 17,800 | 57.52% | 8.00 | 7.29 | 6.53 | 6.83 | 8.27 | 61.94 | 77.34 | 71.05 | 45.58 | 42.02 | 0.52 | 0.47 | 0.06 | 0.30 | ||
| DTSS | DATASEA INC | $1.00 | 123,000 | 269.37% | 0.85 | 0.83 | 1.15 | 1.59 | 1.83 | 53.98 | 60.60 | 54.97 | 91.57 | 88.48 | -0.08 | -0.12 | 0.04 | 1.05 | ||
| CYBR | CYBERARK SOFTWARE LTD | $453.65 | 820,000 | 68.72% | 456.34 | 453.28 | 463.95 | 475.48 | 427.60 | 47.37 | 61.59 | 66.16 | 68.05 | 73.92 | -1.49 | -2.88 | 1.39 | 1.31 | ||
| UBXG | U-BX TECHNOLOGY LTD | $1.97 | 3,100 | -40.38% | 1.94 | 1.97 | 2.06 | 2.13 | 2.77 | 47.97 | 31.83 | 20.10 | 54.26 | 33.38 | -0.03 | -0.03 | 0.00 | 0.11 | ||
| HPAI | HELPORT AI LTD | $3.28 | 9,700 | 29.33% | 3.78 | 3.98 | 3.63 | 3.59 | 4.26 | 32.00 | 0.00 | 0.64 | 0.00 | 1.02 | -0.08 | 0.04 | -0.11 | -0.09 | ||
| FATN | FATPIPE INC | $1.92 | 44,000 | -74.27% | 2.11 | 2.26 | 2.50 | 4.13 | N/A | 33.37 | 23.67 | 29.34 | 29.98 | 45.32 | -0.19 | -0.19 | 0.00 | -0.17 | ||
| USIO | USIO INC | $1.36 | 49,600 | 5.53% | 1.38 | 1.37 | 1.41 | 1.43 | 1.48 | 43.64 | 37.71 | 40.85 | 47.37 | 54.30 | -0.01 | -0.01 | 0.00 | 0.94 |