Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXT | RACKSPACE TECHNOLOGY INC | $1.30 | 3,732,000 | 342.70% | 1.26 | 1.24 | 1.27 | 1.70 | 2.10 | 51.48 | 41.05 | 39.55 | 35.00 | 32.74 | 0.00 | -0.01 | 0.01 | 1.88 | ||
PAGS | PAGSEGURO DIGITAL LTD | $9.39 | 5,359,000 | 15.42% | 9.40 | 9.09 | 9.22 | 8.56 | 8.12 | 56.97 | 66.85 | 70.33 | 65.35 | 70.36 | 0.15 | 0.08 | 0.07 | 1.65 | ||
AMBR | AMBER INTERNATIONAL HOLDING LTD | $11.29 | 117,000 | 76.20% | 11.48 | 10.92 | 10.38 | 9.96 | 7.75 | 51.88 | 44.53 | 45.89 | 16.04 | 16.01 | 0.29 | 0.34 | -0.05 | 0.95 | ||
CISO | CISO GLOBAL INC | $1.18 | 1,127,000 | 5.62% | 1.22 | 1.11 | 1.00 | 0.89 | 1.03 | 51.47 | 56.20 | 60.35 | 42.46 | 49.16 | 0.05 | 0.06 | -0.00 | 0.75 | ||
ARQQ | ARQIT QUANTUM INC | $38.89 | 1,178,000 | 27.08% | 36.99 | 30.77 | 23.28 | 19.33 | 17.74 | 62.40 | 72.95 | 74.13 | 53.47 | 58.89 | 4.75 | 4.23 | 0.52 | 1.24 | ||
DFDV | DEFI DEVELOPMENT CORP | $16.82 | 898,000 | 14.83% | 23.78 | 23.02 | 18.42 | 10.07 | 5.38 | 49.57 | 18.84 | 20.78 | 10.60 | 3.88 | 0.25 | 1.60 | -1.35 | -0.02 | ||
ARAI | ARRIVE AI INC | $10.60 | 710,000 | 132.03% | 8.41 | 7.77 | N/A | N/A | N/A | 45.70 | 48.52 | 42.02 | N/A | N/A | N/A | N/A | N/A | 3.38 | ||
EXOD | EXODUS MOVEMENT INC | $29.85 | 69,000 | -33.65% | 30.71 | 30.11 | 35.27 | 38.74 | N/A | 44.62 | 27.11 | 44.83 | 25.26 | 45.55 | -1.22 | -1.44 | 0.23 | 1.55 | ||
STEM | STEM INC | $6.43 | 1,700,000 | 198.25% | 4.18 | 2.36 | 1.24 | 0.84 | 0.67 | 77.15 | 64.52 | 65.14 | 70.06 | 74.05 | 1.58 | 0.97 | 0.61 | 2.97 | ||
S | SENTINELONE INC | $17.85 | 9,366,000 | 102.11% | 17.76 | 17.84 | 18.46 | 19.31 | 22.01 | 52.07 | 69.08 | 59.66 | 94.30 | 91.92 | -0.21 | -0.29 | 0.08 | 1.89 | ||
ZENA | ZENATECH INC | $3.45 | 874,000 | 12.34% | 4.05 | 4.13 | 3.03 | 3.23 | N/A | 49.09 | 5.34 | 6.52 | 3.64 | 3.53 | 0.19 | 0.36 | -0.17 | 1.85 | ||
LIDR | AEYE INC | $0.90 | 1,955,000 | -34.90% | 0.85 | 0.82 | 0.75 | 0.71 | 0.95 | 66.47 | 69.38 | 64.58 | 75.01 | 57.90 | 0.05 | 0.03 | 0.02 | 1.39 | ||
FLYW | FLYWIRE CORP | $11.41 | 2,359,000 | 0.60% | 11.16 | 10.82 | 10.48 | 11.50 | 15.32 | 66.67 | 89.64 | 88.93 | 96.57 | 95.65 | 0.25 | 0.17 | 0.08 | 1.61 | ||
HUBC | HUB CYBER SECURITY LTD | $1.94 | 924,000 | -2.74% | 2.09 | 2.16 | 2.42 | 4.06 | 4.86 | 37.12 | 26.46 | 38.40 | 25.10 | 48.74 | -0.13 | -0.14 | 0.00 | 0.57 | ||
XYZ | BLOCK INC | $66.63 | 9,854,000 | 93.82% | 64.83 | 64.29 | 59.28 | 61.58 | 71.32 | 66.86 | 86.76 | 79.39 | 72.06 | 56.99 | 1.82 | 1.72 | 0.10 | 2.21 | ||
ALAR | ALARUM TECHNOLOGIES LTD | $12.85 | 263,000 | 38.42% | 12.50 | 10.92 | 8.79 | 8.11 | 10.15 | 70.54 | 76.49 | 81.03 | 43.99 | 66.07 | 1.43 | 1.24 | 0.19 | 1.12 | ||
RZLV | REZOLVE AI PLC | $2.74 | 35,902,000 | 177.28% | 2.44 | 2.23 | 2.14 | 1.99 | 3.92 | 70.83 | 74.60 | 77.47 | 86.95 | 92.35 | 0.21 | 0.11 | 0.11 | 0.26 | ||
AUID | AUTHID INC | $5.66 | 146,000 | -49.13% | 5.05 | 5.04 | 5.82 | 5.81 | 6.23 | 50.85 | 69.00 | 67.59 | 91.76 | 91.69 | -0.08 | -0.20 | 0.12 | 0.76 | ||
REKR | REKOR SYSTEMS INC | $1.14 | 12,670,000 | 415.46% | 1.19 | 1.29 | 1.12 | 1.20 | 1.22 | 47.43 | 21.23 | 21.61 | 21.77 | 22.78 | 0.00 | 0.03 | -0.03 | 2.10 | ||
PAYO | PAYONEER GLOBAL INC | $6.63 | 6,081,000 | 158.66% | 6.69 | 6.76 | 6.84 | 7.51 | 8.48 | 51.60 | 53.85 | 54.10 | 70.72 | 71.80 | -0.04 | -0.06 | 0.02 | 1.28 | ||
CRWV | COREWEAVE INC | $159.99 | 17,405,000 | 2.64% | 167.09 | 157.14 | 102.95 | N/A | N/A | 60.58 | 41.92 | 46.40 | 6.24 | 4.36 | 17.16 | 20.56 | -3.40 | 2.18 | ||
VERI | VERITONE INC | $1.42 | 1,079,000 | -27.68% | 1.39 | 1.45 | 1.72 | 2.19 | 2.72 | 37.22 | 39.84 | 47.15 | 76.05 | 82.63 | -0.11 | -0.11 | 0.01 | 2.23 | ||
NN | NEXTNAV INC | $15.07 | 2,419,000 | 161.23% | 14.76 | 13.44 | 13.00 | 12.36 | 12.39 | 71.03 | 88.23 | 87.12 | 99.74 | 99.82 | 0.69 | 0.50 | 0.19 | 0.92 | ||
TAOP | TAOPING INC | $4.40 | 18,300 | 81.19% | 4.21 | 5.49 | 6.52 | 7.36 | 10.19 | 34.71 | 18.98 | 22.66 | 36.25 | 41.59 | -0.81 | -0.74 | -0.06 | 0.74 | ||
ARBE | ARBE ROBOTICS LTD | $1.78 | 2,415,000 | -57.77% | 1.61 | 1.65 | 1.52 | 1.57 | 1.82 | 58.00 | 78.21 | 68.93 | 76.73 | 70.59 | 0.05 | 0.03 | 0.02 | 0.76 | ||
UBXG | U-BX TECHNOLOGY LTD | $2.81 | 1,300 | -80.30% | 2.89 | 3.13 | 3.57 | 3.51 | 4.68 | 31.05 | 12.91 | 13.14 | 41.93 | 34.95 | -0.23 | -0.22 | -0.01 | 0.06 | ||
AVDX | AVIDXCHANGE HOLDINGS INC | $9.79 | 3,030,000 | -0.69% | 9.79 | 9.78 | 9.30 | 8.86 | 9.24 | 67.93 | 74.36 | 82.76 | 13.34 | 23.16 | 0.11 | 0.14 | -0.04 | 1.36 | ||
SANG | SANGOMA TECHNOLOGIES CORP | $5.97 | 0 | -100.00% | 5.82 | 5.76 | 5.65 | 5.39 | 5.88 | 62.67 | 87.19 | 80.14 | 98.66 | 69.74 | 0.09 | 0.07 | 0.02 | 0.67 | ||
RVYL | RYVYL INC | $0.82 | 361,000 | -11.74% | 0.78 | 0.72 | 0.79 | 0.89 | 1.18 | 56.83 | 68.84 | 59.08 | 72.89 | 73.32 | 0.03 | 0.00 | 0.02 | 1.42 | ||
USIO | USIO INC | $1.45 | 45,000 | -65.38% | 1.43 | 1.41 | 1.47 | 1.52 | 1.55 | 63.38 | 68.78 | 57.98 | 96.74 | 85.77 | 0.00 | -0.01 | 0.02 | 0.91 | ||
ATCH | ATLASCLEAR HOLDINGS INC | $0.19 | 1,673,000 | 99.40% | 0.19 | 0.20 | 0.27 | 1.01 | 5.86 | 36.51 | 19.88 | 19.69 | 82.83 | 68.51 | -0.03 | -0.04 | 0.01 | 0.33 | ||
DTSS | DATASEA INC | $1.99 | 28,000 | -82.28% | 2.02 | 2.13 | 2.17 | 2.15 | 2.22 | 37.71 | 12.15 | 16.42 | 3.92 | 8.49 | -0.07 | -0.05 | -0.02 | 0.98 | ||
MCRP | MICROPOLIS HOLDING CO | $2.91 | 11,000 | -10.57% | 3.00 | 2.94 | 2.66 | N/A | N/A | 53.28 | 57.33 | 59.55 | 42.08 | 43.52 | 0.10 | 0.10 | -0.01 | 0.73 | ||
GB | GLOBAL BLUE GROUP HOLDING AG | $7.48 | 9,500 | -51.03% | 7.46 | 7.45 | 7.43 | 7.32 | 6.69 | 54.73 | 64.21 | 68.12 | 53.10 | 49.96 | 0.01 | 0.01 | 0.00 | 0.57 | ||
LSAK | LESAKA TECHNOLOGIES INC | $4.44 | 125,000 | 235.12% | 4.21 | 4.20 | 4.28 | 4.52 | 4.82 | 61.23 | 81.25 | 73.04 | 82.63 | 64.29 | 0.01 | -0.03 | 0.04 | 0.45 | ||
INFA | INFORMATICA INC | $24.25 | 3,399,000 | 15.53% | 24.21 | 24.17 | 21.45 | 20.39 | 23.13 | 77.27 | 77.08 | 78.50 | 43.54 | 49.37 | 0.75 | 0.92 | -0.17 | 1.33 | ||
XBP | XBP EUROPE HOLDINGS INC | $0.90 | 88,000 | -59.63% | 0.98 | 0.99 | 1.07 | 1.13 | 1.12 | 41.60 | 12.71 | 31.93 | 17.72 | 45.44 | -0.03 | -0.03 | -0.00 | 0.27 | ||
VRAR | GLIMPSE GROUP INC | $1.30 | 56,400 | -27.69% | 1.35 | 1.45 | 1.33 | 1.33 | 1.30 | 48.18 | 26.98 | 17.58 | 42.20 | 24.21 | -0.02 | 0.00 | -0.02 | 1.17 | ||
BLIN | BRIDGELINE DIGITAL INC | $1.48 | 47,000 | 28.07% | 1.48 | 1.53 | 1.64 | 1.60 | 1.47 | 33.99 | 26.06 | 33.81 | 50.24 | 61.49 | -0.05 | -0.04 | -0.01 | 0.93 | ||
MSAI | MULTISENSOR AI HOLDINGS INC | $0.55 | 202,000 | 157.00% | 0.62 | 0.68 | 0.76 | 0.97 | 1.39 | 40.13 | 25.09 | 24.07 | 78.79 | 66.63 | -0.06 | -0.06 | -0.01 | 0.41 | ||
VHC | VIRNETX HOLDING CORP | $10.83 | 28,500 | -73.85% | 8.94 | 9.07 | 8.62 | 8.65 | 7.61 | 64.90 | 80.15 | 57.93 | 82.15 | 59.50 | 0.37 | 0.13 | 0.24 | 0.71 | ||
SOS | SOS LTD | $5.69 | 8,600 | -32.81% | 5.83 | 6.08 | 5.65 | 5.42 | 7.57 | 57.60 | 39.68 | 23.19 | 46.46 | 29.71 | 0.00 | 0.04 | -0.04 | 1.74 | ||
BASE | COUCHBASE INC | $24.36 | 1,867,000 | 21.00% | 22.84 | 21.01 | 18.94 | 17.53 | 17.09 | 76.27 | 88.34 | 87.76 | 85.95 | 86.58 | 1.69 | 1.30 | 0.39 | 1.71 | ||
HPAI | HELPORT AI LTD | $4.28 | 2,700 | 58.82% | 4.47 | 4.67 | 5.14 | 5.62 | 5.57 | 51.10 | 35.32 | 23.78 | 39.39 | 24.14 | -0.20 | -0.22 | 0.02 | -0.10 |