Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCKY | ROCKY BRANDS INC | $24.36 | 0.37% | 2.61% | 6.33% | 81.93% | 9.34% | -26.40% | -24.68% | 23.53% | 25.89% | $37.80 | $11.93 | 35.56% | 104.19% | 1.32 | 119,000 | 95.08% |
WWW | WOLVERINE WORLD WIDE INC | $19.91 | 2.42% | -0.15% | 5.96% | 78.73% | -13.25% | 63.73% | -1.48% | -7.57% | -31.70% | $24.64 | $9.58 | 19.20% | 107.83% | 1.47 | 1,312,000 | 36.95% |
WEYS | WEYCO GROUP INC | $33.73 | 1.96% | -0.85% | 5.54% | 15.00% | -2.15% | 13.57% | 30.84% | 70.53% | 12.85% | $41.05 | $25.51 | 17.83% | 32.22% | 0.73 | 9,000 | 80.00% |
DECK | DECKERS OUTDOOR CORP | $104.95 | 0.04% | -1.18% | -4.59% | -4.27% | -49.42% | -29.51% | 140.67% | 221.21% | 762.01% | $223.98 | $93.72 | 53.14% | 11.98% | 1.27 | 2,546,000 | -10.73% |
CROX | CROCS INC | $105.85 | 1.05% | -1.39% | 0.67% | 10.84% | -3.81% | -24.47% | 94.08% | 197.83% | 625.50% | $151.13 | $86.11 | 29.96% | 22.92% | 1.56 | 877,000 | -9.59% |
ONON | ON HOLDING AG | $53.31 | -1.50% | -1.84% | -6.36% | 23.92% | -5.86% | 45.54% | 205.33% | N/A | N/A | $64.05 | $34.59 | 16.77% | 54.12% | 1.74 | 3,633,000 | 16.48% |
SHOO | STEVEN MADDEN LTD | $26.01 | 1.96% | 0.12% | 0.19% | 22.80% | -36.44% | -39.20% | -21.04% | 16.12% | -8.95% | $50.01 | $19.05 | 47.99% | 36.54% | 1.15 | 974,000 | 4.06% |
BIRK | BIRKENSTOCK HOLDING PLC | $47.79 | -1.42% | -2.11% | -14.42% | 1.14% | -15.57% | -13.20% | N/A | N/A | N/A | $64.78 | $40.56 | 26.23% | 17.83% | 1.07 | 1,997,000 | 35.30% |
NKE | NIKE INC | $74.62 | 1.44% | -2.32% | 16.83% | 37.17% | 4.80% | 2.87% | -29.01% | -23.85% | 35.03% | $90.62 | $52.28 | 17.66% | 42.73% | 1.06 | 13,028,000 | 7.96% |
AREB | AMERICAN REBEL HOLDINGS INC | $1.38 | 6.98% | 7.81% | -30.65% | -80.97% | -97.41% | -98.80% | -99.98% | -99.93% | N/A | $231.75 | $1.10 | 99.40% | 25.45% | -0.98 | 751,000 | -6.36% |
VRA | VERA BRADLEY INC | $2.43 | -2.80% | -5.45% | 3.40% | 15.17% | -34.50% | -60.10% | -41.16% | -39.63% | -79.21% | $6.99 | $1.72 | 65.21% | 41.69% | 1.32 | 121,000 | -45.74% |
DBI | DESIGNER BRANDS INC | $3.04 | 2.01% | 0.00% | -0.33% | 2.70% | -47.68% | -55.23% | -76.49% | -48.91% | -91.27% | $8.45 | $2.18 | 64.02% | 39.77% | 1.65 | 1,374,000 | 5.13% |
SKX | SKECHERS USA INC | $63.15 | -0.09% | -0.24% | 0.91% | 27.96% | -9.90% | -5.35% | 73.49% | 118.44% | 59.34% | $78.85 | $44.50 | 19.91% | 41.91% | 1.14 | 1,857,000 | -42.91% |
FORD | FORWARD INDUSTRIES INC | $8.33 | 0.12% | 6.25% | 28.85% | 69.65% | 52.29% | 113.04% | -47.28% | -36.41% | 19.00% | $8.99 | $3.10 | 7.34% | 168.71% | 0.52 | 23,500 | -24.19% |