Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KNOP | KNOT OFFSHORE PARTNERS LP | $6.60 | -0.60% | 2.80% | -0.60% | 22.22% | 15.59% | -3.79% | -57.69% | -55.16% | -71.56% | $9.11 | $5.28 | 27.55% | 25.00% | 0.47 | 56,700 | 138.24% |
ESEA | EUROSEAS LTD | $43.61 | 0.02% | 6.76% | 12.57% | 34.18% | 22.12% | 22.50% | 68.70% | 1,596.89% | -24.52% | $50.92 | $26.30 | 14.36% | 65.82% | 0.89 | 20,000 | -3.85% |
GASS | STEALTHGAS INC | $6.73 | 4.67% | 7.17% | 21.92% | 20.83% | 32.22% | -13.50% | 81.89% | 137.81% | -0.44% | $7.68 | $4.82 | 12.37% | 39.63% | 0.59 | 105,000 | 27.43% |
GSL | GLOBAL SHIP LEASE INC | $26.46 | 1.26% | 2.88% | 8.44% | 15.14% | 21.71% | -7.68% | 38.10% | 484.11% | -42.08% | $30.19 | $17.73 | 12.36% | 49.24% | 0.88 | 348,000 | -35.20% |
CMRE | COSTAMARE INC | $9.26 | 0.76% | 0.98% | 6.81% | -9.22% | -28.49% | -39.95% | -21.72% | 80.51% | -52.88% | $17.58 | $6.63 | 47.31% | 39.67% | 0.94 | 657,000 | 20.99% |
NMM | NAVIOS MARITIME PARTNERS LP | $41.39 | 6.05% | 5.48% | 4.34% | 5.26% | -5.39% | -16.25% | 61.74% | 446.04% | -74.21% | $65.89 | $28.37 | 37.18% | 45.89% | 0.95 | 295,000 | 134.13% |
MATX | MATSON INC | $112.46 | -1.86% | -0.55% | -4.39% | -13.12% | -23.09% | -7.20% | 47.24% | 276.88% | 174.23% | $169.12 | $91.75 | 33.50% | 22.58% | 1.12 | 355,000 | 14.89% |
ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $17.51 | 5.67% | -0.28% | 2.34% | -2.56% | -11.92% | -6.71% | -63.69% | N/A | N/A | $30.15 | $11.04 | 41.92% | 58.68% | 1.28 | 10,374,000 | 84.26% |
DAC | DANAOS CORP | $89.19 | 2.81% | 2.67% | 0.44% | 13.26% | 12.60% | -3.43% | 36.88% | 2,023.57% | -1.99% | $94.63 | $65.40 | 5.75% | 36.38% | 0.87 | 88,000 | 10.00% |
SB | SAFE BULKERS INC | $3.88 | 0.78% | 2.37% | 7.48% | 3.47% | 5.43% | -34.35% | -3.96% | 203.13% | 27.21% | $6.22 | $3.02 | 37.62% | 28.69% | 0.91 | 382,000 | -19.75% |
CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.47 | -0.05% | -1.51% | 7.62% | 9.54% | 15.43% | 24.10% | 40.79% | 145.93% | -63.87% | $24.33 | $14.09 | 11.76% | 52.38% | 0.45 | 2,600 | -21.21% |
KEX | KIRBY CORP | $110.83 | -1.55% | -1.20% | 2.12% | 15.24% | -5.64% | -7.46% | 71.99% | 104.03% | 44.78% | $132.21 | $83.94 | 16.17% | 32.03% | 0.99 | 418,000 | 19.43% |
DSX | DIANA SHIPPING INC | $1.68 | 4.35% | 8.39% | 9.09% | -6.15% | -9.19% | -41.87% | -67.12% | -4.00% | -76.37% | $2.97 | $1.27 | 43.43% | 32.28% | 0.78 | 321,000 | 15.88% |
NCT | INTERCONT (CAYMAN) LTD | $3.40 | 2.26% | -15.00% | -20.75% | N/A | N/A | N/A | N/A | N/A | N/A | $8.76 | $3.05 | 61.19% | 11.48% | 0.49 | 5,500 | -80.63% |
HAFN | HAFNIA LTD | $5.54 | 3.55% | 5.52% | 7.36% | 30.35% | 2.21% | -27.49% | N/A | N/A | N/A | $8.44 | $3.61 | 34.36% | 53.51% | 0.76 | 2,878,000 | 91.36% |
ASC | ARDMORE SHIPPING CORP | $10.19 | 2.93% | 6.26% | 3.77% | 3.45% | -10.22% | -52.60% | 39.40% | 106.69% | -14.23% | $23.16 | $8.32 | 56.00% | 22.48% | 0.63 | 857,000 | 38.45% |
BWLP | BW LPG LTD | $11.98 | 3.45% | 8.42% | 4.54% | 9.11% | 10.01% | -30.59% | N/A | N/A | N/A | $19.36 | $7.86 | 38.12% | 52.42% | 0.97 | 540,000 | 64.63% |
CMDB | COSTAMARE BULKERS HOLDINGS LTD | $10.38 | 0.48% | 14.19% | -8.55% | N/A | N/A | N/A | N/A | N/A | N/A | $11.99 | $8.60 | 13.43% | 20.70% | 1.58 | 127,000 | 17.59% |
UFG | UNI-FUELS HOLDINGS LTD | $2.33 | -2.51% | -14.02% | -54.93% | -50.00% | N/A | N/A | N/A | N/A | N/A | $6.13 | $1.15 | 61.99% | 102.61% | 0.41 | 69,400 | 425.76% |
ICON | ICON ENERGY CORP | $2.92 | 63.13% | 73.81% | 53.68% | -46.32% | -96.88% | N/A | N/A | N/A | N/A | $151.41 | $1.60 | 98.07% | 82.50% | 0.81 | 59,053,000 | 52,159.29% |
HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.70 | -6.59% | -1.73% | -37.96% | -58.33% | N/A | N/A | N/A | N/A | N/A | $10.04 | $1.45 | 83.07% | 17.24% | 0.11 | 263,000 | 195.51% |
CDLR | CADELER A | $21.81 | -1.18% | 2.39% | 6.70% | 13.71% | -5.50% | -7.39% | N/A | N/A | N/A | $28.75 | $17.37 | 24.14% | 25.60% | 0.66 | 40,000 | 60.00% |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.66 | -2.10% | 0.22% | 7.87% | -3.72% | -12.90% | -39.72% | -18.25% | 103.49% | 33.91% | $8.00 | $3.93 | 41.75% | 18.58% | 0.88 | 195,000 | -19.42% |
SHIP | SEANERGY MARITIME HOLDINGS CORP | $6.87 | 0.88% | 7.01% | 12.44% | -6.28% | -6.02% | -38.33% | -29.08% | -74.24% | -99.90% | $12.65 | $4.78 | 45.69% | 43.72% | 0.93 | 119,000 | -33.89% |
ECO | OKEANIS ECO TANKERS CORP | $24.17 | 7.47% | 10.62% | -1.06% | 12.73% | 21.03% | -22.78% | N/A | N/A | N/A | $35.64 | $17.91 | 32.18% | 34.95% | 0.63 | 312,000 | 70.49% |
SBLK | STAR BULK CARRIERS CORP | $17.40 | 2.29% | 4.25% | 5.90% | 6.10% | 14.85% | -30.01% | -31.58% | 159.70% | 18.77% | $25.25 | $12.06 | 31.09% | 44.28% | 0.83 | 1,694,000 | -5.10% |
SMHI | SEACOR MARINE HOLDINGS INC | $6.02 | -1.47% | 9.85% | 18.27% | 23.87% | -5.35% | -53.22% | -17.08% | 70.06% | N/A | $15.36 | $3.63 | 60.81% | 65.84% | 1.01 | 148,000 | 55.79% |
NAT | NORDIC AMERICAN TANKERS LTD | $2.84 | 4.41% | 3.27% | 7.58% | 15.45% | 7.58% | -28.28% | 45.64% | -42.86% | -79.32% | $4.23 | $2.13 | 32.86% | 33.33% | 0.68 | 5,344,000 | 128.08% |
SFL | SFL CORP LTD | $8.59 | 0.12% | -1.26% | -1.49% | 5.92% | -14.70% | -36.13% | -15.62% | -14.44% | -48.59% | $14.14 | $6.78 | 39.23% | 26.70% | 0.66 | 1,300,000 | 5.09% |
GNK | GENCO SHIPPING & TRADING LTD | $14.12 | 1.00% | 4.75% | -3.02% | 1.36% | -3.88% | -33.46% | -32.44% | 112.65% | -80.11% | $22.18 | $11.20 | 36.34% | 26.07% | 0.83 | 974,000 | -0.71% |
HSHP | HIMALAYA SHIPPING LTD | $6.62 | 0.76% | 5.75% | 17.17% | 15.94% | 30.06% | -25.28% | N/A | N/A | N/A | $9.27 | $4.29 | 28.59% | 54.31% | 0.86 | 76,000 | 1.33% |
CLCO | COOL CO LTD | $7.41 | 2.63% | 8.18% | 11.26% | 34.00% | 1.51% | -35.40% | N/A | N/A | N/A | $12.45 | $4.51 | 40.48% | 64.30% | 0.74 | 132,000 | 51.72% |
EHLD | EUROHOLDINGS LTD | $6.70 | 1.82% | 6.52% | 10.56% | -3.04% | N/A | N/A | N/A | N/A | N/A | $9.40 | $3.83 | 28.72% | 74.93% | 1.40 | 19,000 | 272.55% |
EDRY | EURODRY LTD | $8.92 | 0.34% | 6.32% | -0.88% | -17.25% | -27.60% | -57.92% | -58.04% | 141.80% | N/A | $24.84 | $7.60 | 64.09% | 17.37% | 0.62 | 1,900 | -73.61% |
VNTG | VANTAGE CORP (SINGAPORE) | $4.30 | 13.16% | 13.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.09 | $3.55 | 29.39% | 21.13% | N/A | 722,000 | -88.51% |
CTRM | CASTOR MARITIME INC | $2.49 | 7.79% | 10.18% | 2.05% | 0.81% | -18.36% | -41.41% | -83.62% | -96.54% | N/A | $5.49 | $1.98 | 54.64% | 25.76% | 1.05 | 174,000 | 690.91% |
GOGL | GOLDEN OCEAN GROUP LTD | $7.96 | 0.76% | 3.38% | 0.13% | 1.02% | -12.62% | -40.64% | -37.72% | 106.75% | -55.53% | $14.29 | $6.27 | 44.28% | 26.95% | 0.98 | 1,701,000 | 19.79% |
USEA | UNITED MARITIME CORP | $1.73 | 29.10% | 34.11% | 29.59% | -7.98% | -7.98% | -32.82% | N/A | N/A | N/A | $2.78 | $1.00 | 37.66% | 73.00% | 0.99 | 2,991,000 | 38,744.16% |
PSHG | PERFORMANCE SHIPPING INC | $1.84 | 5.75% | 12.88% | 13.58% | 20.26% | 12.54% | -16.74% | -81.66% | -98.02% | -100.00% | $2.28 | $1.31 | 19.30% | 41.00% | 0.54 | 283,000 | 552.07% |
CISS | C3IS INC | $4.23 | 17.50% | 18.99% | 7.09% | -2.74% | -60.84% | -81.20% | N/A | N/A | N/A | $23.25 | $2.85 | 81.80% | 48.42% | 0.63 | 641,000 | 12,468.63% |
HTCO | HIGH-TREND INTERNATIONAL GROUP | $0.22 | -7.98% | -13.78% | -84.79% | -86.81% | -91.17% | -74.33% | -97.81% | N/A | N/A | $4.50 | $0.21 | 95.13% | 4.29% | -0.19 | 4,440,000 | 199.60% |
OP | OCEANPAL INC | $1.61 | 122.68% | 127.08% | 116.11% | 79.49% | 18.38% | -22.00% | -98.53% | N/A | N/A | $2.09 | $0.63 | 22.97% | 155.56% | 0.18 | 80,278,000 | 2,675,833.33% |
TOPS | TOP SHIPS INC | $9.62 | 4.00% | 23.49% | 63.47% | 62.50% | 54.91% | -24.07% | -91.31% | -98.91% | -100.00% | $12.09 | $5.12 | 20.43% | 88.07% | 1.22 | 208,000 | 89.09% |
TORO | TORO CORP | $2.46 | 23.00% | 23.00% | 24.87% | 2.93% | -19.87% | -37.88% | N/A | N/A | N/A | $4.08 | $1.70 | 39.71% | 44.71% | 0.66 | 6,762,000 | 24,760.29% |
PXS | PYXIS TANKERS INC | $3.10 | 11.51% | 11.51% | -3.13% | -5.49% | -14.25% | -38.12% | 10.71% | -8.18% | N/A | $5.53 | $2.53 | 43.94% | 22.53% | 0.45 | 94,000 | 115.60% |
GLBS | GLOBUS MARITIME LTD | $1.35 | 19.47% | 15.38% | 21.08% | 10.66% | 11.94% | -32.50% | -36.62% | -98.24% | -99.97% | $2.21 | $0.99 | 38.91% | 36.36% | 0.85 | 212,000 | 1,250.32% |
RBNE | ROBIN ENERGY LTD | $14.00 | 317.91% | 409.09% | 395.75% | N/A | N/A | N/A | N/A | N/A | N/A | $20.57 | $2.38 | 31.94% | 488.24% | -8.25 | 101,433,000 | 34,876.90% |