Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAC | DANAOS CORP | $73.91 | -0.57% | 2.55% | 2.62% | -4.05% | 11.43% | 26.19% | 39.82% | 568.26% | -6.40% | $80.39 | $53.89 | 8.06% | 37.15% | 1.28 | 81,792 | -9.14% |
ESEA | EUROSEAS LTD | $33.03 | -3.65% | -0.21% | -2.77% | -13.53% | 25.92% | 63.76% | 122.42% | 472.44% | -66.16% | $42.29 | $18.05 | 21.90% | 82.98% | 0.72 | 34,853 | 47.77% |
SBLK | STAR BULK CARRIERS CORP | $23.97 | 0.13% | 3.77% | -1.68% | 10.87% | 25.04% | 13.12% | 32.14% | 203.42% | -61.71% | $25.16 | $16.57 | 4.73% | 44.66% | 0.88 | 941,169 | -9.47% |
GASS | STEALTHGAS INC | $5.94 | -1.16% | 1.71% | 2.95% | -19.73% | 16.70% | 125.00% | 116.00% | 63.19% | -47.94% | $7.98 | $2.64 | 25.56% | 125.00% | 0.50 | 88,853 | 11.94% |
PXS | PYXIS TANKERS INC | $4.47 | -0.67% | -2.83% | -6.29% | -5.60% | 14.91% | -21.72% | 21.14% | -15.34% | N/A | $5.70 | $3.25 | 21.58% | 37.54% | 0.46 | 11,889 | -89.51% |
CMRE | COSTAMARE INC | $11.36 | -1.47% | 4.89% | 2.07% | 2.43% | 23.48% | 21.50% | 15.21% | 90.92% | -47.21% | $11.85 | $7.71 | 4.14% | 47.34% | 0.99 | 403,329 | -14.17% |
TORO | TORO CORP | $3.77 | -3.33% | -15.85% | -29.14% | -33.74% | -10.02% | 24.83% | N/A | N/A | N/A | $7.25 | $2.72 | 47.99% | 38.60% | 0.91 | 70,789 | 15.55% |
SB | SAFE BULKERS INC | $4.93 | -1.79% | 4.67% | -1.00% | 17.94% | 48.49% | 30.42% | 64.88% | 204.32% | -41.45% | $5.15 | $2.97 | 4.27% | 65.99% | 1.14 | 483,790 | -16.20% |
CPLP | CAPITAL PRODUCT PARTNERS LP | $16.50 | -2.31% | -1.43% | -5.71% | -7.30% | 19.31% | 29.11% | 33.50% | 48.92% | -78.17% | $18.85 | $12.02 | 12.47% | 37.27% | 0.77 | 14,598 | 82.20% |
ECO | OKEANIS ECO TANKERS CORP | $30.39 | 0.00% | -0.69% | 1.23% | 4.65% | N/A | N/A | N/A | N/A | N/A | $32.46 | $23.05 | 6.38% | 31.84% | -0.16 | 13,638 | -37.50% |
ASC | ARDMORE SHIPPING CORP | $16.37 | 0.31% | 3.22% | 0.99% | 0.61% | 20.28% | 4.47% | 314.43% | 129.59% | 22.35% | $17.05 | $11.59 | 3.99% | 41.24% | 0.90 | 334,396 | -21.74% |
KEX | KIRBY CORP | $101.05 | -0.87% | 6.28% | 9.28% | 30.30% | 25.51% | 46.17% | 61.01% | 23.73% | -1.58% | $102.55 | $66.42 | 1.46% | 52.14% | 1.15 | 645,820 | 3.52% |
DSX | DIANA SHIPPING INC | $2.89 | -1.03% | -0.34% | 0.35% | -4.93% | -13.47% | -30.53% | -22.93% | -8.25% | -75.61% | $4.16 | $2.81 | 30.53% | 3.03% | 0.95 | 318,632 | -20.88% |
PSHG | PERFORMANCE SHIPPING INC | $2.01 | -1.95% | -4.51% | 6.91% | 1.01% | 8.06% | 124.83% | -97.01% | -98.83% | -100.00% | $2.53 | $0.68 | 20.55% | 196.46% | 0.78 | 36,771 | -30.31% |
MATX | MATSON INC | $108.23 | 0.09% | 2.13% | -1.38% | -6.86% | 15.82% | 64.58% | 59.94% | 175.82% | 335.88% | $122.99 | $61.51 | 12.00% | 75.96% | 1.13 | 202,902 | 2.08% |
CTRM | CASTOR MARITIME INC | $3.26 | -0.61% | -7.12% | -9.44% | -35.83% | -16.98% | -56.01% | -93.91% | -99.40% | N/A | $7.30 | $2.86 | 55.34% | 14.19% | 0.93 | 103,076 | 73.08% |
CISS | C3IS INC | $1.43 | 13.94% | -0.69% | -59.38% | -89.22% | -96.32% | N/A | N/A | N/A | N/A | $2.00k | $1.11 | 99.93% | 28.83% | 1.20 | 1,767,475 | 58.30% |
GOGL | GOLDEN OCEAN GROUP LTD | $13.59 | 1.57% | 3.82% | 7.35% | 27.37% | 67.36% | 45.19% | 62.17% | 147.32% | -79.44% | $13.95 | $6.89 | 2.58% | 97.24% | 1.13 | 1,589,083 | 24.14% |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $6.86 | -0.15% | 4.10% | 0.59% | -24.86% | 15.68% | 6.85% | 113.04% | 103.56% | -30.43% | $9.53 | $5.28 | 27.98% | 29.92% | 0.69 | 143,932 | 7.33% |
GSL | GLOBAL SHIP LEASE INC | $22.39 | 0.31% | 5.46% | 13.02% | 3.66% | 24.25% | 14.00% | 60.62% | 304.81% | -28.05% | $22.65 | $16.80 | 1.14% | 33.27% | 1.09 | 396,333 | -38.20% |
GLBS | GLOBUS MARITIME LTD | $1.90 | -2.06% | -5.24% | -12.36% | -20.34% | 7.04% | 81.30% | -60.00% | -99.34% | -99.99% | $3.15 | $0.68 | 39.68% | 179.41% | 1.52 | 20,002 | -45.87% |
CDLR | CADELER A | $18.45 | 2.61% | 3.48% | 1.82% | 3.94% | N/A | N/A | N/A | N/A | N/A | $19.70 | $16.29 | 6.35% | 13.26% | 0.27 | 168,869 | 336.75% |
NMM | NAVIOS MARITIME PARTNERS LP | $43.85 | 4.11% | 4.36% | 1.01% | 50.84% | 93.09% | 85.18% | 30.70% | 189.44% | -84.27% | $45.88 | $19.23 | 4.42% | 128.03% | 1.07 | 193,291 | 52.68% |
CLCO | COOL CO LTD | $10.93 | -1.26% | 2.15% | -2.41% | -11.64% | -17.01% | -12.00% | N/A | N/A | N/A | $14.50 | $10.34 | 24.62% | 5.71% | 0.55 | 160,296 | -3.93% |
GNK | GENCO SHIPPING & TRADING LTD | $21.22 | 0.47% | 4.74% | 5.84% | 20.23% | 51.57% | 33.29% | 50.18% | 135.25% | N/A | $21.31 | $12.39 | 0.42% | 71.27% | 1.08 | 362,301 | -32.75% |
OP | OCEANPAL INC | $2.44 | -3.17% | -3.17% | -14.98% | -5.06% | -4.69% | -59.95% | N/A | N/A | N/A | $6.00 | $1.26 | 59.33% | 93.65% | 0.46 | 20,769 | 130.64% |
SHIP | SEANERGY MARITIME HOLDINGS CORP | $9.41 | -0.53% | 1.40% | 5.02% | 19.42% | 61.13% | 88.20% | -6.83% | -98.53% | -99.95% | $9.66 | $4.03 | 2.59% | 133.50% | 1.01 | 179,815 | -22.76% |
NAT | NORDIC AMERICAN TANKERS LTD | $3.79 | 0.26% | -1.56% | -3.07% | -14.25% | -11.45% | 0.53% | 18.44% | 76.28% | -56.29% | $4.83 | $3.26 | 21.53% | 16.26% | 1.03 | 1,501,208 | -24.93% |
SMHI | SEACOR MARINE HOLDINGS INC | $12.49 | -2.12% | 2.63% | -10.91% | 14.06% | -8.43% | 49.76% | 149.30% | -9.49% | N/A | $15.24 | $7.51 | 18.04% | 66.31% | 1.19 | 139,273 | -64.92% |
EDRY | EURODRY LTD | $20.73 | 0.02% | 2.42% | -5.77% | -0.81% | 31.37% | 21.63% | 100.29% | 159.13% | N/A | $23.98 | $13.42 | 13.55% | 54.47% | 0.42 | 812 | -85.91% |
ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $11.47 | -0.43% | 12.23% | 19.85% | -18.42% | 34.78% | -37.93% | -66.33% | N/A | N/A | $17.97 | $6.39 | 36.15% | 79.50% | 1.24 | 2,311,553 | -36.02% |
SFL | SFL CORP LTD | $13.03 | 0.23% | 3.41% | -1.51% | 6.72% | 19.10% | 40.86% | 69.66% | 1.64% | -26.72% | $13.74 | $8.43 | 5.17% | 54.66% | 0.85 | 425,921 | 6.36% |
CACO | CARAVELLE INTERNATIONAL GROUP | $1.03 | 3.64% | -4.21% | 66.94% | 121.86% | 60.66% | -12.39% | N/A | N/A | N/A | $1.21 | $0.44 | 15.29% | 132.95% | -0.20 | 302,749 | -70.94% |
USEA | UNITED MARITIME CORP | $2.47 | -1.79% | -2.57% | -8.36% | 1.86% | 9.07% | -5.19% | N/A | N/A | N/A | $3.09 | $2.01 | 20.23% | 22.64% | 1.64 | 23,980 | 39.30% |
TOPS | TOP SHIPS INC | $12.30 | -0.65% | -3.91% | -8.88% | -11.38% | 86.93% | 31.41% | -96.93% | -99.99% | -100.00% | $18.97 | $5.51 | 35.16% | 123.23% | 1.09 | 5,393 | -13.90% |
KNOP | KNOT OFFSHORE PARTNERS LP | $5.14 | -1.91% | 3.21% | -0.96% | -7.89% | -12.44% | 5.33% | -73.95% | -74.44% | -81.51% | $7.00 | $4.28 | 26.57% | 20.09% | 0.69 | 49,332 | -48.88% |
GRIN | GRINDROD SHIPPING HOLDINGS LTD | $13.60 | -1.66% | -2.59% | 27.56% | 54.20% | 55.43% | 17.65% | 71.07% | 163.06% | N/A | $14.90 | $6.80 | 8.72% | 100.00% | 0.75 | 8,772 | -35.20% |
HSHP | HIMALAYA SHIPPING LTD | $7.66 | 0.79% | -1.92% | 0.66% | 6.54% | 55.38% | 32.07% | N/A | N/A | N/A | $8.55 | $4.30 | 10.36% | 78.14% | 0.96 | 158,995 | 43.08% |