| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $8.54 | 5.17% | 12.81% | 1.24% | 16.51% | 11.05% | 34.28% | 33.44% | 84.05% | 242.97% | $9.39 | $6.21 | 9.05% | 37.52% | 0.83 | 646,000 | -24.00% |
| SBLK | STAR BULK CARRIERS CORP | $27.36 | 1.07% | 0.22% | -8.31% | -3.73% | 2.32% | 46.62% | 48.70% | 47.57% | 431.26% | $32.88 | $17.86 | 16.79% | 53.23% | 0.77 | 1,990,000 | 53.08% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $28.10 | -1.44% | -4.10% | -9.06% | 11.46% | 6.16% | 84.26% | 280.24% | -41.52% | N/A | $30.98 | $15.30 | 9.30% | 83.66% | 1.18 | 1,018,000 | -8.04% |
| EDRY | EURODRY LTD | $38.80 | 0.91% | -1.80% | -23.62% | 6.62% | 74.93% | 187.86% | 159.19% | 35.10% | N/A | $73.07 | $12.30 | 46.90% | 215.45% | 0.64 | 141,000 | 0.71% |
| ECO | OKEANIS ECO TANKERS CORP | $81.67 | -0.66% | -12.43% | -17.20% | 34.97% | 46.02% | 139.29% | N/A | N/A | N/A | $102.56 | $31.75 | 20.37% | 157.23% | 0.49 | 940,000 | 14.36% |
| NMM | NAVIOS MARITIME PARTNERS LP | $87.09 | 2.70% | 0.06% | -9.51% | 10.52% | 18.98% | 72.83% | 305.45% | 201.66% | 336.54% | $97.00 | $49.76 | 10.22% | 75.02% | 0.81 | 245,000 | 46.71% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $14.64 | 2.16% | -0.81% | -15.47% | -8.96% | -10.62% | 66.93% | 188.76% | 39.43% | -99.71% | $19.22 | $8.52 | 23.83% | 71.83% | 0.80 | 192,000 | -45.30% |
| PXS | PYXIS TANKERS INC | $5.54 | -2.29% | -15.10% | -28.33% | 11.92% | 23.66% | 103.23% | 53.89% | 79.99% | -42.86% | $8.34 | $2.62 | 33.57% | 111.45% | 0.34 | 55,000 | -43.88% |
| DSX | DIANA SHIPPING INC | $2.37 | 1.28% | -1.66% | -17.42% | -0.42% | -12.22% | 30.94% | -22.55% | -50.31% | -28.40% | $3.20 | $1.64 | 25.94% | 44.51% | 0.81 | 470,000 | 12.98% |
| GLBS | GLOBUS MARITIME LTD | $2.75 | 5.77% | -2.48% | -18.88% | -18.88% | 31.58% | 131.09% | 80.92% | -4.18% | -99.89% | $4.06 | $1.14 | 32.27% | 141.23% | 0.70 | 170,000 | -18.27% |
| MATX | MATSON INC | $207.00 | -0.37% | -6.58% | -9.08% | -0.81% | 13.79% | 89.70% | 127.70% | 128.68% | 487.07% | $240.87 | $101.98 | 14.06% | 102.98% | 1.04 | 477,000 | 17.49% |
| HAFN | HAFNIA LTD | $9.10 | -0.98% | -12.50% | -16.67% | 21.50% | 2.25% | 44.67% | N/A | N/A | N/A | $11.12 | $5.17 | 18.13% | 76.02% | 0.54 | 2,615,000 | -17.97% |
| HSHP | HIMALAYA SHIPPING LTD | $15.93 | 1.72% | 3.31% | -11.30% | 4.05% | 0.00% | 101.39% | 240.38% | N/A | N/A | $19.55 | $7.95 | 18.52% | 100.38% | 0.83 | 290,000 | -2.68% |
| NAT | NORDIC AMERICAN TANKERS LTD | $6.50 | 0.00% | -12.63% | -26.05% | 3.50% | 11.68% | 78.08% | 41.92% | 196.80% | -29.35% | $8.88 | $3.33 | 26.80% | 95.20% | 0.52 | 5,617,000 | 11.54% |
| SB | SAFE BULKERS INC | $7.58 | 4.99% | 1.88% | -12.27% | 1.07% | 7.21% | 52.21% | 133.95% | 103.22% | 430.07% | $9.31 | $4.66 | 18.60% | 62.59% | 0.84 | 1,039,000 | 19.43% |
| BWLP | BW LPG LTD | $21.62 | -2.66% | -10.44% | -17.58% | 0.14% | 5.46% | 60.74% | N/A | N/A | N/A | $26.71 | $11.72 | 19.06% | 84.47% | 0.76 | 369,000 | -11.51% |
| KEX | KIRBY CORP | $124.16 | -0.20% | -11.83% | -8.63% | -6.29% | -15.01% | 15.01% | 62.19% | 114.03% | 91.75% | $155.85 | $105.10 | 20.33% | 18.14% | 0.95 | 1,001,000 | 9.76% |
| ASC | ARDMORE SHIPPING CORP | $17.90 | 3.59% | -6.92% | -9.69% | 9.21% | -6.38% | 39.84% | 36.02% | 356.63% | 188.71% | $21.35 | $10.31 | 16.14% | 73.62% | 0.53 | 968,000 | 1.36% |
| SFL | SFL CORP LTD | $10.75 | -1.38% | -12.81% | -20.72% | -9.59% | -10.42% | 40.89% | -1.19% | 32.55% | -18.87% | $13.98 | $7.52 | 23.10% | 42.95% | 0.59 | 1,256,000 | -10.60% |
| ESEA | EUROSEAS LTD | $64.97 | 0.54% | -0.73% | -8.76% | -13.19% | -9.22% | 10.44% | 171.61% | 89.47% | 475.98% | $79.67 | $51.00 | 18.45% | 27.39% | 0.81 | 13,500 | -69.73% |
| GSL | GLOBAL SHIP LEASE INC | $42.29 | 2.62% | 4.96% | -6.48% | 0.98% | 1.22% | 22.01% | 146.30% | 61.60% | 323.66% | $46.57 | $32.74 | 9.19% | 29.17% | 0.84 | 319,000 | -34.90% |
| CMRE | COSTAMARE INC | $12.94 | 1.25% | -2.49% | -16.03% | -10.33% | -25.07% | -7.57% | 48.56% | -1.07% | 98.77% | $17.99 | $12.56 | 28.07% | 3.03% | 0.85 | 329,000 | 6.47% |
| GNK | GENCO SHIPPING & TRADING LTD | $26.19 | 0.92% | 5.60% | -1.69% | 4.51% | -0.15% | 48.39% | 94.29% | 67.56% | 276.83% | $28.42 | $17.07 | 7.85% | 53.43% | 0.78 | 474,000 | -1.04% |
| CISS | C3IS INC | $2.04 | 16.57% | -18.27% | -40.09% | -88.41% | -99.69% | -100.00% | -100.00% | N/A | N/A | $56.56k | $1.45 | 100.00% | 40.69% | 0.78 | 10,390,000 | 304.28% |
| USEA | UNITED MARITIME CORP | $2.40 | 3.90% | -5.51% | -9.77% | -9.77% | 5.73% | 54.34% | 15.38% | N/A | N/A | $3.20 | $1.42 | 25.00% | 69.37% | 0.93 | 31,000 | -61.73% |
| DAC | DANAOS CORP | $147.24 | 0.05% | -3.85% | -13.08% | 6.45% | 10.42% | 55.56% | 132.24% | 100.44% | 347.54% | $172.76 | $92.02 | 14.77% | 60.01% | 0.72 | 227,000 | 19.47% |
| SMHI | SEACOR MARINE HOLDINGS INC | $9.12 | -0.44% | -0.76% | 4.95% | -5.88% | 22.58% | 27.73% | -24.32% | 92.81% | N/A | $10.00 | $5.75 | 8.80% | 58.61% | 0.96 | 100,000 | -41.86% |
| GASS | STEALTHGAS INC | $7.90 | -0.63% | -7.93% | -11.83% | -10.33% | -21.47% | 16.18% | 44.69% | 190.44% | 163.33% | $10.55 | $6.66 | 25.12% | 18.62% | 0.53 | 71,000 | -55.63% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.60 | -1.71% | -3.04% | -15.77% | -19.63% | -22.24% | -12.87% | 46.76% | -53.29% | -59.24% | $11.78 | $8.06 | 26.99% | 6.70% | 0.44 | 46,000 | -41.77% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $19.26 | 2.23% | 4.90% | -5.87% | 10.06% | 3.27% | 49.07% | N/A | N/A | N/A | $24.76 | $13.01 | 22.21% | 48.04% | 0.87 | 53,000 | 30.54% |
| RUBI | RUBICO INC | $1.29 | -29.89% | -37.38% | -87.60% | -96.53% | -99.86% | -100.00% | N/A | N/A | N/A | $278.95k | $1.01 | 100.00% | 27.72% | 0.85 | 14,782,000 | 2,054.81% |
| NCT | INTERCONT (CAYMAN) LTD | $0.41 | -52.50% | -70.58% | -69.70% | -99.54% | -99.33% | -99.92% | N/A | N/A | N/A | $706.25 | $0.34 | 99.94% | 19.94% | 0.71 | 1,043,000 | 50.72% |
| ICON | ICON ENERGY CORP | $0.84 | -10.21% | -16.44% | 0.48% | -17.25% | -39.28% | -86.50% | N/A | N/A | N/A | $6.65 | $0.73 | 87.31% | 16.41% | 0.85 | 18,000 | -25.00% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $1.60 | 2.56% | 15.94% | 50.94% | -48.88% | -77.30% | -85.13% | -89.33% | -99.35% | N/A | $56.56 | $0.90 | 97.17% | 77.78% | 0.08 | 62,000 | -9.49% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.20 | -9.77% | -16.67% | -33.33% | -3.23% | 47.60% | -6.25% | N/A | N/A | N/A | $2.02 | $0.73 | 40.45% | 63.71% | 0.58 | 67,000 | -37.96% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.19 | -0.30% | -6.09% | -2.46% | -9.01% | -0.83% | -1.85% | 55.31% | 41.98% | 0.15% | $23.95 | $17.12 | 15.70% | 17.93% | 0.37 | 9,400 | -23.58% |
| TORO | TORO CORP | $3.80 | -4.28% | -11.42% | -10.38% | -33.80% | -26.92% | 1.88% | 3.26% | N/A | N/A | $8.50 | $3.37 | 55.29% | 12.76% | 0.81 | 14,300 | -39.92% |
| TOPS | TOP SHIPS INC | $3.09 | -1.90% | -3.44% | -35.63% | -59.52% | -84.27% | -94.78% | -94.73% | -99.90% | -100.00% | $74.00 | $2.21 | 95.82% | 39.82% | 1.11 | 308,000 | 255.66% |
| UFG | UNI-FUELS HOLDINGS LTD | $3.00 | -2.91% | -10.71% | -22.88% | -45.46% | -61.54% | -72.22% | N/A | N/A | N/A | $15.60 | $2.06 | 80.77% | 45.56% | 0.45 | 7,200 | -61.50% |
| EHLD | EUROHOLDINGS LTD | $11.64 | 2.37% | -3.08% | -6.32% | 38.24% | 37.10% | 65.15% | N/A | N/A | N/A | $15.80 | $6.11 | 26.33% | 90.51% | 0.71 | 500 | -72.22% |
| VNTG | VANTAGE CORP (SINGAPORE) | $0.44 | -3.50% | -5.57% | -32.47% | -36.27% | -41.90% | -55.90% | N/A | N/A | N/A | $1.54 | $0.42 | 71.36% | 4.50% | 0.43 | 57,000 | -9.52% |
| CTRM | CASTOR MARITIME INC | $1.27 | -4.15% | -6.62% | -27.43% | -39.23% | -35.53% | -35.20% | -61.65% | -94.41% | N/A | $2.66 | $1.25 | 52.26% | 1.60% | 1.00 | 38,500 | -2.53% |
| CDLR | CADELER A | $6.76 | -5.59% | -73.59% | -68.99% | -71.61% | -77.03% | -62.23% | N/A | N/A | N/A | $32.81 | $6.44 | 79.40% | 4.97% | 1.26 | 243,000 | -34.85% |
| PSHG | PERFORMANCE SHIPPING INC | $2.08 | 4.52% | 12.43% | 24.55% | 18.18% | 17.51% | -3.26% | 8.33% | -97.08% | -100.00% | $2.58 | $1.48 | 19.38% | 40.54% | 0.48 | 68,600 | -88.03% |