Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAC | DANAOS CORP | $73.89 | 79,653 | -5.44% | 72.79 | 72.86 | 72.22 | 72.91 | 69.90 | 58.82 | 39.43 | 27.83 | 36.62 | 16.88 | 0.20 | 0.19 | 0.01 | 1.28 |
ESEA | EUROSEAS LTD | $33.70 | 27,128 | 36.72% | 34.16 | 35.00 | 35.82 | 34.90 | 30.01 | 42.94 | 9.07 | 5.90 | 12.70 | 6.93 | -0.76 | -0.52 | -0.24 | 0.72 |
SBLK | STAR BULK CARRIERS CORP | $23.43 | 1,124,000 | 0.62% | 23.34 | 23.61 | 23.57 | 22.36 | 20.35 | 48.66 | 30.47 | 25.90 | 46.23 | 33.39 | -0.13 | -0.06 | -0.07 | 0.88 |
GASS | STEALTHGAS INC | $5.85 | 90,197 | 0.25% | 5.90 | 5.92 | 6.19 | 6.57 | 5.84 | 41.01 | 19.87 | 16.18 | 37.21 | 29.99 | -0.09 | -0.10 | 0.01 | 0.50 |
PXS | PYXIS TANKERS INC | $4.62 | 8,389 | -49.19% | 4.67 | 4.70 | 4.57 | 4.44 | 4.06 | 47.21 | 22.14 | 20.61 | 13.94 | 9.33 | 0.00 | 0.03 | -0.02 | 0.47 |
TORO | TORO CORP | $4.08 | 92,077 | 197.82% | 22.76 | 22.77 | 20.97 | 18.99 | 19.64 | 51.58 | 18.95 | 13.54 | 9.30 | 5.07 | 0.31 | 0.58 | -0.27 | 0.95 |
SB | SAFE BULKERS INC | $4.87 | 430,730 | 34.18% | 4.76 | 4.85 | 4.74 | 4.34 | 3.80 | 54.98 | 40.65 | 29.81 | 45.46 | 27.15 | -0.00 | 0.01 | -0.02 | 1.14 |
CMRE | COSTAMARE INC | $11.18 | 342,599 | 8.59% | 11.04 | 11.18 | 11.23 | 10.85 | 10.33 | 50.92 | 26.85 | 17.04 | 34.54 | 15.57 | -0.07 | -0.04 | -0.03 | 0.99 |
ASC | ARDMORE SHIPPING CORP | $16.03 | 504,501 | 7.56% | 15.86 | 16.20 | 16.18 | 15.52 | 14.27 | 48.72 | 24.43 | 22.29 | 27.55 | 23.33 | -0.11 | -0.06 | -0.05 | 0.90 |
CPLP | CAPITAL PRODUCT PARTNERS LP | $16.75 | 6,627 | -50.58% | 16.77 | 17.00 | 17.50 | 16.57 | 15.46 | 44.09 | 68.84 | 66.11 | 76.51 | 72.76 | -0.22 | -0.22 | 0.00 | 0.77 |
ECO | OKEANIS ECO TANKERS CORP | $30.35 | 26,542 | 27.83% | 0.59 | 0.64 | 0.87 | N/A | N/A | 29.38 | 10.17 | 6.74 | 68.83 | 58.80 | -0.09 | -0.10 | 0.01 | -0.16 |
KEX | KIRBY CORP | $99.14 | 1,014,217 | 184.99% | 97.49 | 96.75 | 91.30 | 84.78 | 82.48 | 66.75 | 38.48 | 28.55 | 19.57 | 7.83 | 1.75 | 2.21 | -0.46 | 1.15 |
DSX | DIANA SHIPPING INC | $2.88 | 390,862 | 19.07% | 2.89 | 2.89 | 2.93 | 2.99 | 3.26 | 45.33 | 48.75 | 52.36 | 61.42 | 68.27 | -0.02 | -0.02 | 0.00 | 0.95 |
PSHG | PERFORMANCE SHIPPING INC | $1.95 | 63,040 | -1.61% | 2.12 | 2.06 | 1.95 | 2.03 | 1.84 | 42.42 | 20.77 | 34.04 | 0.00 | 9.62 | 0.03 | 0.06 | -0.03 | 0.78 |
MATX | MATSON INC | $107.52 | 227,202 | 12.50% | 108.39 | 109.53 | 110.51 | 109.73 | 99.36 | 46.95 | 15.78 | 12.66 | 20.37 | 10.21 | -0.75 | -0.35 | -0.40 | 1.13 |
CTRM | CASTOR MARITIME INC | $3.30 | 148,058 | 178.41% | 3.52 | 3.57 | 4.00 | 4.30 | 4.22 | 32.35 | 14.01 | 19.57 | 15.95 | 41.80 | -0.18 | -0.17 | -0.00 | 0.93 |
CISS | C3IS INC | $1.30 | 1,981,854 | -21.57% | 10.55 | 10.53 | 10.49 | 10.45 | 10.36 | 76.09 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 1.23 |
GOGL | GOLDEN OCEAN GROUP LTD | $13.09 | 1,041,545 | -7.74% | 13.01 | 12.91 | 12.59 | 11.20 | 9.42 | 55.92 | 47.39 | 48.37 | 42.99 | 47.03 | 0.13 | 0.15 | -0.02 | 1.13 |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $6.88 | 143,115 | -28.89% | 6.71 | 6.77 | 7.53 | 7.81 | 7.02 | 46.05 | 59.62 | 40.17 | 100.00 | 80.50 | -0.20 | -0.27 | 0.07 | 0.69 |
GSL | GLOBAL SHIP LEASE INC | $21.91 | 756,896 | 171.77% | 21.41 | 21.01 | 20.42 | 20.18 | 19.50 | 64.91 | 75.80 | 68.98 | 41.36 | 32.87 | 0.36 | 0.33 | 0.03 | 1.09 |
GLBS | GLOBUS MARITIME LTD | $1.99 | 17,251 | -34.03% | 2.08 | 2.13 | 2.17 | 2.33 | 1.83 | 33.40 | 17.58 | 15.73 | 6.03 | 5.28 | -0.05 | -0.04 | -0.02 | 1.52 |
CDLR | CADELER A | $17.51 | 54,355 | 38.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 |
NMM | NAVIOS MARITIME PARTNERS LP | $42.33 | 80,223 | 24.88% | 42.17 | 42.44 | 38.89 | 33.34 | 28.05 | 56.31 | 31.76 | 32.77 | 11.47 | 3.82 | 0.69 | 1.09 | -0.40 | 1.07 |
CLCO | COOL CO LTD | $11.09 | 137,695 | 19.63% | 0.27 | 0.25 | 0.23 | 0.32 | 0.65 | 58.98 | 83.13 | 84.04 | 68.46 | 69.67 | 0.02 | 0.01 | 0.01 | 0.55 |
GNK | GENCO SHIPPING & TRADING LTD | $20.80 | 474,862 | 10.50% | 20.54 | 20.44 | 19.94 | 18.12 | 16.00 | 57.09 | 46.81 | 37.25 | 29.81 | 13.88 | 0.17 | 0.22 | -0.04 | 1.08 |
OP | OCEANPAL INC | $2.59 | 6,893 | -61.68% | 2.63 | 2.74 | 2.44 | 2.42 | 2.22 | 48.15 | 7.34 | 4.71 | 7.81 | 3.62 | 0.01 | 0.05 | -0.05 | 0.46 |
SHIP | SEANERGY MARITIME HOLDINGS CORP | $9.32 | 228,535 | -9.26% | 8.97 | 8.79 | 8.42 | 7.92 | 6.70 | 58.15 | 81.57 | 84.50 | 84.18 | 92.05 | 0.22 | 0.16 | 0.06 | 1.01 |
NAT | NORDIC AMERICAN TANKERS LTD | $3.76 | 2,777,626 | 37.75% | 3.85 | 3.90 | 4.01 | 4.13 | 4.14 | 37.06 | 11.64 | 14.62 | 7.66 | 8.35 | -0.06 | -0.05 | -0.01 | 1.03 |
SMHI | SEACOR MARINE HOLDINGS INC | $12.38 | 112,494 | -78.53% | 12.84 | 13.47 | 12.46 | 12.00 | 12.29 | 39.99 | 12.50 | 7.55 | 12.70 | 6.46 | -0.14 | 0.13 | -0.27 | 1.19 |
EDRY | EURODRY LTD | $20.51 | 664 | -71.19% | 20.20 | 20.56 | 21.49 | 20.66 | 17.71 | 44.98 | 64.01 | 56.80 | 92.97 | 78.83 | -0.40 | -0.43 | 0.04 | 0.42 |
ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $11.06 | 4,692,668 | 52.05% | 10.32 | 10.40 | 10.94 | 11.06 | 11.01 | 55.91 | 34.23 | 21.27 | 43.47 | 23.14 | -0.11 | -0.17 | 0.06 | 1.23 |
SFL | SFL CORP LTD | $12.81 | 410,460 | -23.59% | 12.64 | 12.88 | 13.00 | 12.32 | 11.49 | 48.58 | 29.17 | 21.98 | 43.85 | 29.04 | -0.12 | -0.09 | -0.02 | 0.85 |
CACO | CARAVELLE INTERNATIONAL GROUP | $0.99 | 106,548 | -58.08% | 0.87 | 0.75 | 0.66 | 0.59 | 0.60 | 65.30 | 75.91 | 83.10 | 68.50 | 84.96 | 0.11 | 0.07 | 0.04 | -0.20 |
USEA | UNITED MARITIME CORP | $2.51 | 22,824 | -24.68% | 2.49 | 2.52 | 2.66 | 2.61 | 2.52 | 43.89 | 53.92 | 52.02 | 76.95 | 79.03 | -0.06 | -0.06 | 0.00 | 1.65 |
TOPS | TOP SHIPS INC | $12.59 | 3,452 | -38.48% | 13.02 | 13.36 | 13.61 | 14.24 | 11.07 | 32.88 | 5.73 | 6.45 | 0.00 | 0.20 | -0.27 | -0.18 | -0.09 | 1.09 |
KNOP | KNOT OFFSHORE PARTNERS LP | $5.09 | 89,717 | 22.64% | 5.12 | 5.16 | 5.35 | 5.56 | 5.67 | 42.49 | 25.49 | 18.42 | 43.64 | 26.61 | -0.08 | -0.08 | -0.00 | 0.69 |
GRIN | GRINDROD SHIPPING HOLDINGS LTD | $13.72 | 31,284 | 331.80% | 13.65 | 12.37 | 10.60 | 9.91 | 9.39 | 71.69 | 90.90 | 93.45 | 66.43 | 73.65 | 1.01 | 0.98 | 0.03 | 0.75 |
HSHP | HIMALAYA SHIPPING LTD | $7.70 | 115,068 | -22.40% | 1.77 | 1.75 | 1.74 | 3.63 | 6.56 | 43.46 | 21.08 | 32.79 | 22.15 | 41.54 | -0.02 | -0.02 | -0.01 | 0.98 |