Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSSA | METAL SKY STAR ACQUISITION CORP | $11.18 | 0.09% | 0.27% | 0.90% | 2.19% | 2.95% | 7.60% | N/A | N/A | N/A | $11.23 | $10.40 | 0.45% | 7.50% | -0.01 | 5,365 | 73.62% |
MARX | MARS ACQUISITION CORP | $10.72 | 0.47% | 0.19% | 0.37% | 0.37% | 1.80% | 5.20% | N/A | N/A | N/A | $11.75 | $10.19 | 8.77% | 5.20% | -0.01 | 153 | 50.00% |
SVII | SPRING VALLEY ACQUISITION CORP II | $11.02 | -0.09% | 0.09% | 0.46% | 1.33% | 2.70% | 5.86% | N/A | N/A | N/A | $11.04 | $10.42 | 0.18% | 5.76% | 0.01 | 173 | -95.00% |
ACAB | ATLANTIC COASTAL ACQUISITION CORP II | $10.77 | 0.00% | 0.00% | 0.37% | -0.46% | 1.48% | 4.16% | N/A | N/A | N/A | $11.40 | $10.29 | 5.53% | 4.66% | 0.00 | 386 | 7,620.00% |
BHAC | FOCUS IMPACT BH3 ACQUISITION CO | $10.58 | 0.39% | 0.38% | 0.76% | 1.34% | 1.54% | 3.02% | N/A | N/A | N/A | $12.09 | $10.26 | 12.49% | 3.12% | -0.01 | 5,027 | 893.48% |
ALSA | ALPHA STAR ACQUISITION CORP | $11.37 | 0.00% | 0.26% | 0.62% | 1.34% | 2.71% | 7.77% | N/A | N/A | N/A | $11.66 | $10.54 | 2.49% | 7.87% | 0.02 | 10 | N/A |
YOTA | YOTTA ACQUISITION CORP | $10.61 | 0.00% | -0.05% | -2.03% | 0.09% | -0.28% | 2.51% | N/A | N/A | N/A | $15.49 | $10.34 | 31.50% | 2.61% | 0.01 | 1 | -91.67% |
ESHA | ESH ACQUISITION CORP | $10.40 | 0.00% | 0.19% | 0.00% | 1.27% | 2.67% | N/A | N/A | N/A | N/A | $10.47 | $10.05 | 0.67% | 3.48% | 0.01 | 3 | -99.90% |
SEPA | SEP ACQUISITION CORP | $10.00 | 0.00% | 19.33% | -17.83% | 10.50% | -6.45% | 0.00% | N/A | N/A | N/A | $17.00 | $8.20 | 41.18% | 21.95% | 0.14 | 341 | 45.73% |
IVCP | SWIFTMERGE ACQUISITION CORP | $10.80 | 0.00% | -0.05% | 0.00% | -1.55% | 2.47% | 4.15% | N/A | N/A | N/A | $12.20 | $10.00 | 11.48% | 8.00% | -0.01 | 1 | -66.67% |
FNVT | FINNOVATE ACQUISITION CORP | $11.32 | 0.18% | 0.62% | 0.71% | 1.34% | 3.76% | 8.22% | N/A | N/A | N/A | $11.50 | $10.43 | 1.57% | 8.53% | 0.00 | 10,313 | -26.24% |
SKGR | SK GROWTH OPPORTUNITIES CORP | $11.10 | -0.01% | 0.08% | 0.58% | 1.83% | 3.05% | 6.01% | N/A | N/A | N/A | $11.61 | $10.47 | 4.36% | 6.01% | 0.00 | 7,414 | 53.66% |
RENE | CARTESIAN GROWTH CORP II | $11.20 | -0.04% | 0.18% | 0.81% | 1.63% | 3.23% | 6.46% | N/A | N/A | N/A | $11.92 | $10.52 | 6.04% | 6.46% | -0.03 | 16,141 | -96.41% |
BYNO | BYNORDIC ACQUISITION CORP | $11.13 | 0.00% | 0.00% | 0.36% | 0.54% | 2.58% | 6.71% | N/A | N/A | N/A | $12.12 | $10.42 | 8.17% | 6.81% | -0.00 | 51 | -99.09% |
AACT | ARES ACQUISITION CORP II | $10.62 | 0.00% | 0.05% | 0.52% | 1.19% | 3.16% | 5.00% | N/A | N/A | N/A | $10.76 | $10.10 | 1.30% | 5.15% | 0.01 | 59,181 | -63.62% |
ISRL | ISRAEL ACQUISITIONS CORP | $10.92 | 0.00% | 0.00% | 1.11% | 2.06% | 3.21% | 6.12% | N/A | N/A | N/A | $11.51 | $10.20 | 5.13% | 7.06% | 0.01 | 10,694 | 1,486.65% |
BLEU | BLEUACACIA LTD | $10.70 | 0.47% | 0.09% | 0.47% | -0.37% | 1.90% | 4.49% | N/A | N/A | N/A | $11.40 | $10.15 | 6.14% | 5.42% | 0.01 | 548 | -89.39% |
EVGR | EVERGREEN CORP | $11.39 | 0.00% | 0.18% | 0.62% | 1.06% | 3.17% | 7.96% | N/A | N/A | N/A | $11.40 | $10.55 | 0.09% | 7.96% | -0.00 | 59 | -99.99% |
PWUP | POWERUP ACQUISITION CORP | $11.15 | 0.00% | 0.27% | 1.23% | 1.83% | 0.90% | 6.09% | N/A | N/A | N/A | $11.80 | $10.07 | 5.51% | 10.72% | -0.05 | 55,619 | 56,080.81% |
NETD | NABORS ENERGY TRANSITION CORP II | $10.50 | 0.05% | 0.05% | 0.62% | 0.43% | 2.89% | N/A | N/A | N/A | N/A | $11.00 | $10.10 | 4.59% | 3.91% | 0.01 | 401,902 | 219.78% |
CSLM | CSLM ACQUISITION CORP | $11.14 | 0.09% | 0.03% | 1.09% | 2.01% | 3.44% | 7.12% | N/A | N/A | N/A | $12.42 | $10.39 | 10.31% | 7.27% | 0.02 | 221,302 | 1,878.91% |
PLMJ | PLUM ACQUISITION CORP III | $10.72 | 0.28% | 0.28% | 0.28% | 0.19% | 1.04% | 4.64% | N/A | N/A | N/A | $11.35 | $10.25 | 5.55% | 4.59% | 0.02 | 2,133 | N/A |
EMLD | FTAC EMERALD ACQUISITION CORP | $10.60 | 0.00% | 0.00% | 0.47% | 1.44% | 1.15% | 3.41% | N/A | N/A | N/A | $11.00 | $10.25 | 3.64% | 3.41% | -0.01 | 24 | -99.46% |
KCGI | KENSINGTON CAPITAL ACQUISITION CORP V | $10.91 | 0.00% | -0.18% | 0.74% | 1.49% | 2.83% | 4.20% | N/A | N/A | N/A | $11.05 | $10.46 | 1.27% | 4.30% | 0.02 | 20 | N/A |
VMCA | VALUENCE MERGER CORP I | $11.42 | 0.00% | 0.00% | 0.88% | 1.15% | 2.98% | 7.94% | N/A | N/A | N/A | $11.85 | $10.58 | 3.63% | 7.94% | 0.02 | 12 | -33.33% |
GBBK | GLOBAL BLOCKCHAIN ACQUISITION CORP | $10.83 | 0.56% | 0.56% | 0.70% | 1.39% | 3.04% | 4.94% | N/A | N/A | N/A | $12.00 | $10.32 | 9.75% | 4.99% | -0.01 | 6,350 | 30,138.10% |
BWAQ | BLUE WORLD ACQUISITION CORP | $11.25 | 0.00% | -0.04% | 0.54% | 1.44% | 4.17% | 6.99% | N/A | N/A | N/A | $11.27 | $10.51 | 0.18% | 7.04% | -0.01 | 1,200 | 2,627.27% |
PLAO | PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP | $11.33 | 0.00% | 0.00% | 0.53% | 1.82% | 2.81% | 7.04% | N/A | N/A | N/A | $11.97 | $10.59 | 5.35% | 6.99% | -0.00 | 5,999 | 55.54% |
TGAA | TARGET GLOBAL ACQUISITION I CORP | $11.20 | 0.00% | -0.27% | 0.63% | 0.81% | 2.47% | 6.87% | N/A | N/A | N/A | $12.19 | $10.48 | 8.12% | 6.87% | 0.00 | 6 | -94.12% |
ALCC | ALTC ACQUISITION CORP | $12.81 | -1.46% | 2.48% | 15.93% | 19.16% | 24.13% | 24.61% | N/A | N/A | N/A | $17.49 | $10.24 | 26.76% | 25.10% | 0.04 | 1,587,863 | 283.10% |
PPYA | PAPAYA GROWTH OPPORTUNITY CORP I | $11.09 | 1.36% | 1.45% | 2.39% | 1.92% | 3.54% | 6.11% | N/A | N/A | N/A | $11.63 | $9.35 | 4.65% | 18.59% | -0.01 | 2,500 | -59.04% |
AQU | AQUARON ACQUISITION CORP | $11.00 | 0.36% | 0.73% | 1.38% | 2.04% | 3.19% | 6.69% | N/A | N/A | N/A | $11.83 | $10.29 | 7.05% | 6.95% | 0.01 | 3,270 | 141.51% |
APXI | APX ACQUISITION CORP I | $11.46 | 0.00% | 0.09% | 0.53% | 1.24% | 4.18% | 8.11% | N/A | N/A | N/A | $11.50 | $9.86 | 0.30% | 16.23% | -0.00 | 634 | -10.45% |
BCSA | BLOCKCHAIN COINVESTORS ACQUISITION CORP I | $11.20 | 0.45% | 0.63% | 1.17% | 2.00% | 3.04% | 7.69% | N/A | N/A | N/A | $11.88 | $10.37 | 5.75% | 8.00% | 0.03 | 449,716 | 39,073.87% |
BRKH | BURTECH ACQUISITION CORP | $11.01 | -0.18% | 0.28% | -0.72% | 2.13% | 4.06% | 7.94% | N/A | N/A | N/A | $11.24 | $10.20 | 2.05% | 7.94% | -0.00 | 1,398 | -17.52% |
NPAB | NEW PROVIDENCE ACQUISITION CORP II | $10.86 | -0.14% | -0.14% | 0.70% | 0.79% | 2.60% | 4.32% | N/A | N/A | N/A | $11.67 | $10.38 | 6.98% | 4.58% | 0.01 | 1,603 | -72.56% |
GMFI | AETHERIUM ACQUISITION CORP | $11.00 | -1.08% | -1.08% | 0.27% | 0.92% | 1.20% | 4.46% | N/A | N/A | N/A | $12.43 | $10.47 | 11.50% | 5.06% | 0.03 | 101 | N/A |
MCAF | MOUNTAIN CREST ACQUISITION CORP IV | $14.85 | 0.00% | 32.71% | 12.08% | 48.95% | 36.99% | 43.90% | N/A | N/A | N/A | $31.26 | $5.59 | 52.50% | 165.61% | 0.06 | 28,862 | 1,781.49% |
TENK | TENX KEANE ACQUISITION | $11.12 | 0.00% | 0.09% | 0.63% | 1.55% | 2.30% | 6.82% | N/A | N/A | N/A | $12.03 | $10.41 | 7.56% | 6.82% | 0.01 | 15 | 400.00% |
DPCS | DP CAP ACQUISITION CORP I | $11.12 | 0.00% | 0.18% | 1.55% | 1.65% | 3.54% | 6.21% | N/A | N/A | N/A | $11.30 | $10.40 | 1.59% | 6.92% | -0.00 | 4,206 | 420,500.00% |
TRIS | TRISTAR ACQUISITION I CORP | $11.03 | 0.00% | 0.14% | 0.64% | 1.57% | 2.80% | 6.36% | N/A | N/A | N/A | $11.03 | $10.35 | 0.00% | 6.57% | -0.01 | 292 | -92.46% |
BOWN | BOWEN ACQUISITION CORP | $10.48 | 0.10% | 0.10% | 0.69% | 1.26% | 2.64% | N/A | N/A | N/A | N/A | $10.65 | $10.09 | 1.60% | 3.87% | -0.02 | 10,116 | -83.12% |
GLST | GLOBAL STAR ACQUISITION INC | $10.90 | 0.00% | 0.70% | 1.64% | 2.02% | 2.70% | 5.28% | N/A | N/A | N/A | $11.87 | $10.35 | 8.21% | 5.28% | 0.02 | 57 | -97.49% |
ROCL | ROTH CH ACQUISITION V CO | $10.85 | 0.00% | 0.09% | 0.46% | 0.65% | 2.46% | 4.73% | N/A | N/A | N/A | $11.93 | $10.22 | 9.05% | 6.16% | -0.01 | 7 | -99.75% |
VSAC | VISION SENSING ACQUISITION CORP | $11.49 | 0.09% | 0.66% | 2.59% | 3.23% | 3.45% | 8.91% | N/A | N/A | N/A | $11.85 | $10.50 | 3.04% | 9.43% | 0.01 | 1,230 | -96.49% |
APCA | AP ACQUISITION CORP | $11.36 | 0.04% | 0.18% | 0.89% | 1.47% | 3.27% | 6.17% | N/A | N/A | N/A | $11.39 | $10.60 | 0.24% | 7.17% | -0.00 | 50,996 | -8.07% |
MCAG | MOUNTAIN CREST ACQUISITION CORP V | $10.75 | 0.56% | 0.56% | 0.56% | 0.75% | 0.94% | 3.86% | N/A | N/A | N/A | $11.40 | $10.22 | 5.70% | 5.19% | 0.01 | 701 | 594.06% |
BUJA | BUKIT JALIL GLOBAL ACQUISITION 1 LTD | $10.55 | -0.09% | -0.19% | 0.48% | 1.05% | 2.41% | N/A | N/A | N/A | N/A | $10.75 | $10.15 | 1.86% | 3.94% | 0.02 | 2,713 | 56.82% |
IPXX | INFLECTION POINT ACQUISITION CORP II | $10.53 | 0.00% | 0.05% | 0.53% | 1.49% | 2.98% | N/A | N/A | N/A | N/A | $10.74 | $10.05 | 2.00% | 4.73% | -0.01 | 4,917 | -61.62% |
GLLI | GLOBALINK INVESTMENT INC | $11.07 | 0.00% | 0.18% | 1.47% | 1.84% | 2.31% | 5.93% | N/A | N/A | N/A | $12.10 | $10.35 | 8.51% | 6.96% | 0.00 | 2,309 | 204.62% |
CBRG | CHAIN BRIDGE I | $11.24 | 0.00% | 0.00% | 2.00% | 2.58% | 4.36% | 7.46% | N/A | N/A | N/A | $11.25 | $9.65 | 0.09% | 16.48% | -0.01 | 5 | -96.15% |
BAYA | BAYVIEW ACQUISITION CORP | $10.18 | 0.00% | 0.10% | 1.09% | 0.59% | N/A | N/A | N/A | N/A | N/A | $10.18 | $10.01 | 0.00% | 1.70% | -0.01 | 5 | -99.99% |
ATCH | ATLASCLEAR HOLDINGS INC | $1.00 | -2.91% | -20.76% | -37.50% | -84.73% | -90.65% | -90.24% | -89.73% | N/A | N/A | $11.90 | $0.89 | 91.60% | 12.36% | 0.09 | 15,914 | -83.38% |
CLBR | COLOMBIER ACQUISITION CORP II | $10.37 | 0.10% | 0.39% | 0.97% | 2.27% | N/A | N/A | N/A | N/A | N/A | $10.73 | $9.16 | 3.36% | 13.21% | -0.06 | 317,037 | 4,463.00% |
NVAC | NORTHVIEW ACQUISITION CORP | $11.32 | 0.00% | 0.00% | 0.44% | 0.35% | 4.72% | 8.53% | N/A | N/A | N/A | $12.42 | $10.34 | 8.86% | 9.48% | 0.01 | 1 | -80.00% |
AITR | AI TRANSPORTATION ACQUISITION CORP | $10.31 | 0.10% | 0.00% | 0.29% | 0.98% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.99 | 0.10% | 3.20% | -0.00 | 140 | -96.12% |
SPKL | SPARK I ACQUISITION CORP | $10.35 | 0.37% | 0.32% | 0.78% | 1.57% | 2.37% | N/A | N/A | N/A | N/A | $11.35 | $10.07 | 8.81% | 2.78% | 0.01 | 3,924 | 163.18% |
GHIX | GORES HOLDINGS IX INC | $10.57 | 0.00% | 0.09% | 0.19% | 0.48% | 1.44% | 4.45% | N/A | N/A | N/A | $11.10 | $10.04 | 4.74% | 5.28% | -0.02 | 121 | -97.25% |
TBMC | TRAILBLAZER MERGER CORP I | $10.75 | 0.09% | 0.28% | 1.61% | 2.48% | 3.76% | 6.26% | N/A | N/A | N/A | $11.00 | $10.08 | 2.23% | 6.65% | -0.02 | 25,002 | -15.93% |
WEL | INTEGRATED WELLNESS ACQUISITION CORP | $11.46 | 0.00% | 0.09% | 0.97% | 1.96% | 4.18% | 8.52% | N/A | N/A | N/A | $12.42 | $10.56 | 7.69% | 8.52% | 0.01 | 5 | N/A |
KACL | KAIROUS ACQUISITION CORP LTD | $11.66 | 0.00% | -0.09% | 0.00% | 0.69% | 3.46% | 8.97% | N/A | N/A | N/A | $11.92 | $10.81 | 2.18% | 7.86% | 0.02 | 820 | -92.22% |
MACA | MORINGA ACQUISITION CORP | $11.22 | 0.00% | 0.00% | 0.99% | 2.19% | 3.22% | 9.04% | 14.84% | N/A | N/A | $11.51 | $10.29 | 2.49% | 9.04% | 0.02 | 1 | N/A |
AFAR | AURA FAT PROJECTS ACQUISITION CORP | $11.20 | -0.27% | 0.00% | 1.17% | 1.45% | 4.09% | 6.26% | N/A | N/A | N/A | $11.64 | $10.55 | 3.78% | 6.16% | 0.01 | 404 | 6,633.33% |
NFYS | ENPHYS ACQUISITION CORP | $10.87 | 0.00% | 0.09% | 0.46% | 1.59% | 2.84% | 5.95% | N/A | N/A | N/A | $10.89 | $10.23 | 0.18% | 6.26% | 0.00 | 53 | -97.13% |
HYAC | HAYMAKER ACQUISITION CORP 4 | $10.49 | 0.00% | 0.38% | 0.67% | 1.70% | 2.94% | N/A | N/A | N/A | N/A | $11.28 | $10.12 | 7.00% | 3.66% | 0.02 | 158 | -99.83% |
AOGO | AROGO CAPITAL ACQUISITION CORP | $10.89 | -0.18% | 0.09% | 1.21% | 1.11% | 2.06% | 4.51% | N/A | N/A | N/A | $11.67 | $10.42 | 6.68% | 4.56% | 0.00 | 102 | 684.62% |
CCTS | CACTUS ACQUISITION CORP 1 LTD | $11.21 | 0.00% | 0.09% | 0.99% | 1.45% | 3.03% | 7.27% | N/A | N/A | N/A | $12.52 | $10.45 | 10.46% | 7.27% | -0.01 | 2 | N/A |
PRLH | PEARL HOLDINGS ACQUISITION CORP | $10.97 | 0.00% | 0.27% | 1.67% | 2.52% | 1.95% | 4.78% | N/A | N/A | N/A | $11.07 | $10.32 | 0.90% | 6.30% | -0.01 | 3 | -95.00% |
GODN | GOLDEN STAR ACQUISITION CORP | $10.68 | 0.00% | -0.19% | 0.00% | 1.81% | 3.29% | N/A | N/A | N/A | N/A | $10.70 | $10.14 | 0.19% | 5.33% | 0.02 | 7 | -85.11% |
CFFS | CF ACQUISITION CORP VII | $10.90 | 0.00% | 0.00% | -0.91% | 0.00% | 1.77% | 5.21% | N/A | N/A | N/A | $11.52 | $9.73 | 5.34% | 12.02% | -0.00 | 4 | -20.00% |
TMTC | TMT ACQUISITION CORP | $10.84 | 0.00% | 0.00% | 1.31% | 2.18% | 3.53% | 5.67% | N/A | N/A | N/A | $10.88 | $10.10 | 0.37% | 7.33% | -0.00 | 4 | 100.00% |
ATMV | ALPHAVEST ACQUISITION CORP | $11.00 | 0.00% | 0.00% | 0.46% | 2.23% | 3.77% | 7.32% | N/A | N/A | N/A | $11.01 | $10.27 | 0.05% | 7.11% | 0.03 | 116 | -97.68% |
PFTA | PERCEPTION CAPITAL CORP III | $10.73 | 0.00% | 0.19% | 0.09% | 1.04% | 2.68% | 4.58% | N/A | N/A | N/A | $11.39 | $10.26 | 5.79% | 4.58% | 0.01 | 7 | -50.00% |
DIST | DISTOKEN ACQUISITION CORP | $10.70 | 0.05% | 0.09% | -0.73% | 0.47% | 1.23% | 4.09% | N/A | N/A | N/A | $12.35 | $10.22 | 13.36% | 4.70% | -0.03 | 70,065 | 391.06% |
IVCA | INVESTCORP INDIA ACQUISITION CORP | $11.25 | 0.00% | 0.00% | 0.54% | 1.63% | 3.31% | 6.53% | N/A | N/A | N/A | $11.31 | $10.56 | 0.53% | 6.53% | 0.01 | 43,727 | 1,444.58% |
TWLV | TWELVE SEAS INVESTMENT CO II | $10.71 | 0.00% | -0.37% | -0.19% | 1.32% | 2.49% | 4.18% | 7.31% | N/A | N/A | $11.85 | $10.02 | 9.62% | 6.89% | 0.01 | 13 | N/A |
NOVV | NOVA VISION ACQUISITION CORP | $11.85 | 0.25% | 0.42% | 3.31% | 1.72% | 3.49% | 9.52% | N/A | N/A | N/A | $11.98 | $10.70 | 1.09% | 10.75% | -0.01 | 10,123 | 6,881.38% |
COOL | CORNER GROWTH ACQUISITION CORP | $11.34 | 0.00% | 2.99% | 3.93% | 5.87% | 2.99% | 12.10% | 16.66% | N/A | N/A | $15.00 | $10.11 | 24.41% | 12.16% | 0.04 | 5 | -99.80% |
IROH | IRON HORSE ACQUISITIONS CORP | $10.03 | 0.00% | -0.10% | 0.50% | -0.59% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.97 | 1.57% | 0.60% | 0.03 | 4 | -99.96% |
IRAA | IRIS ACQUISITION CORP | $10.38 | 0.00% | -2.26% | -2.26% | 0.48% | 0.19% | -0.19% | 1.67% | N/A | N/A | $11.22 | $10.11 | 7.49% | 2.67% | -0.00 | 44 | -99.17% |
GAQ | GENERATION ASIA I ACQUISITION LTD | $11.09 | 0.00% | -0.54% | 0.64% | 1.19% | 2.69% | 6.74% | N/A | N/A | N/A | $11.20 | $10.39 | 0.98% | 6.74% | -0.00 | 93 | 322.73% |
ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $10.63 | 0.09% | 0.28% | 0.47% | 0.66% | 2.71% | N/A | N/A | N/A | N/A | $11.85 | $10.09 | 10.30% | 5.35% | 0.01 | 233,224 | 283.44% |
PUCK | GOAL ACQUISITIONS CORP | $10.74 | 0.00% | -0.56% | -0.53% | -0.65% | 1.32% | 4.88% | 10.61% | N/A | N/A | $11.50 | $10.26 | 6.61% | 4.68% | 0.03 | 15 | 0.00% |
ASCB | ASPAC II ACQUISITION CORP | $11.14 | 0.54% | 0.54% | -0.54% | 2.01% | 0.29% | 6.81% | N/A | N/A | N/A | $12.02 | $10.44 | 7.32% | 6.70% | -0.01 | 306,434 | N/A |
CDAQ | COMPASS DIGITAL ACQUISITION CORP | $10.77 | 0.09% | 0.00% | 0.65% | 1.03% | 2.57% | 5.07% | N/A | N/A | N/A | $12.00 | $10.23 | 10.25% | 5.28% | 0.01 | 10,008 | -90.93% |
KVAC | KEEN VISION ACQUISITION CORP | $10.50 | 0.00% | 0.05% | 0.43% | 1.06% | 2.64% | N/A | N/A | N/A | N/A | $10.99 | $10.07 | 4.42% | 4.27% | 0.03 | 271 | -98.08% |
HAIA | HEALTHCARE AI ACQUISITION CORP | $11.00 | 0.00% | 0.00% | 0.27% | 0.73% | 1.29% | 4.72% | N/A | N/A | N/A | $11.48 | $10.46 | 4.18% | 5.16% | -0.01 | 6 | 50.00% |
DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $10.68 | 0.00% | 0.00% | 0.28% | -0.09% | 1.91% | 4.40% | N/A | N/A | N/A | $11.79 | $10.21 | 9.41% | 4.60% | 0.01 | 5 | 0.00% |
INTE | INTEGRAL ACQUISITION CORP 1 | $10.89 | 0.00% | 0.09% | 0.74% | 0.48% | 1.68% | 5.42% | N/A | N/A | N/A | $11.59 | $10.33 | 6.04% | 5.42% | 0.00 | 1 | N/A |
ZLS | ZALATORIS II ACQUISITION CORP | $10.88 | 0.00% | 0.09% | 0.37% | 1.21% | 2.74% | 6.25% | N/A | N/A | N/A | $11.00 | $10.24 | 1.09% | 6.25% | 0.01 | 528 | -99.33% |
NNAG | 99 ACQUISITION GROUP INC | $10.39 | -0.10% | 0.29% | 0.97% | 1.42% | 2.57% | N/A | N/A | N/A | N/A | $10.89 | $10.08 | 4.55% | 3.08% | -0.01 | 728 | -95.24% |
TLGY | TLGY ACQUISITION CORP | $11.36 | 0.00% | 0.26% | 0.80% | 1.70% | 3.09% | 7.88% | N/A | N/A | N/A | $11.36 | $10.42 | 0.00% | 9.02% | 0.00 | 18 | -10.00% |
TRTL | TORTOISEECOFIN ACQUISITION CORP III | $10.80 | 0.00% | 0.47% | 0.33% | 1.12% | 2.66% | 5.47% | N/A | N/A | N/A | $11.21 | $10.24 | 3.63% | 5.47% | 0.00 | 961,243 | 36,255.64% |
PHYT | PYROPHYTE ACQUISITION CORP | $11.36 | 0.08% | 0.52% | 1.87% | 2.43% | 4.21% | 7.36% | N/A | N/A | N/A | $11.40 | $10.54 | 0.36% | 7.77% | 0.00 | 221 | -56.15% |
CITE | CARTICA ACQUISITION CORP | $11.15 | -0.45% | 0.09% | 0.72% | 1.64% | 3.43% | 5.49% | N/A | N/A | N/A | $12.67 | $10.34 | 12.00% | 7.83% | 0.00 | 3,940 | N/A |
SWSS | CLEAN ENERGY SPECIAL SITUATIONS CORP | $10.59 | 0.00% | -3.73% | -0.38% | 0.67% | 1.05% | 3.82% | N/A | N/A | N/A | $11.76 | $10.24 | 9.95% | 3.42% | -0.00 | 5 | -99.03% |
FORL | FOUR LEAF ACQUISITION CORP | $10.83 | 0.00% | 0.09% | 1.31% | 2.17% | 3.09% | 6.02% | N/A | N/A | N/A | $11.46 | $10.18 | 5.50% | 6.39% | 0.02 | 6,144 | 1.71% |
OAKU | OAK WOODS ACQUISITION CORP | $10.77 | 0.09% | 0.19% | 0.09% | 1.80% | 2.82% | 5.07% | N/A | N/A | N/A | $10.77 | $10.10 | 0.00% | 6.63% | 0.01 | 23,482 | 81.38% |
WAVS | WESTERN ACQUISITION VENTURES CORP | $10.83 | 0.00% | 0.93% | 2.17% | 0.19% | -1.90% | 5.35% | N/A | N/A | N/A | $15.87 | $10.24 | 31.76% | 5.76% | 0.01 | 158 | -82.50% |
AACI | ARMADA ACQUISITION CORP I | $11.53 | -0.43% | 3.59% | 4.16% | 5.78% | 7.96% | 13.15% | N/A | N/A | N/A | $12.53 | $10.12 | 7.98% | 13.93% | 0.03 | 36,228 | 151.60% |