| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYNC | DYNAMIX CORP | $10.80 | 10,400 | -87.16% | 10.80 | 10.79 | 10.77 | 10.59 | 10.51 | 58.31 | 54.17 | 58.33 | 57.60 | 56.36 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.14 | 108,000 | 72.80% | 11.25 | 11.32 | 11.28 | 11.25 | N/A | 40.35 | 13.95 | 16.89 | 21.28 | 29.63 | -0.03 | -0.01 | -0.02 | 0.43 | ||
| FTW | PRESIDIO PRODUCTION CO | $12.57 | 880,000 | 1,000.00% | 12.40 | 12.27 | 11.43 | 11.35 | 10.90 | 65.93 | 68.77 | 62.90 | 27.52 | 17.44 | 0.26 | 0.29 | -0.03 | 0.00 | ||
| UMAC | UNUSUAL MACHINES INC | $24.98 | 5,048,000 | 26.36% | 24.88 | 25.07 | 18.79 | 16.76 | 14.59 | 54.38 | 23.64 | 31.03 | 8.79 | 8.37 | 1.84 | 2.43 | -0.59 | 2.45 | ||
| FXACU | FORTUNEX ACQUISITION CORP | $10.08 | 2,300 | -66.18% | 10.05 | N/A | N/A | N/A | N/A | 79.59 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| TACO | BERTO ACQUISITION CORP | $10.39 | 39,700 | 475.36% | 10.40 | 10.43 | 10.37 | 10.29 | 10.27 | 46.30 | 5.88 | 3.92 | 7.61 | 5.07 | 0.00 | 0.01 | -0.01 | 0.02 | ||
| ISNRU | SNOW ROTHSCHILD ACQUISITION CORP | $10.04 | 236,000 | 58,900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| KEYYU | KEYSTONE ACQUISITION CORP | $10.03 | 200 | -75.00% | 10.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| ACGC | ACP HOLDINGS ACQUISITION CORP | $9.94 | 3,000 | 15.38% | 9.94 | 9.95 | 9.98 | N/A | N/A | 44.15 | 48.75 | 30.11 | 66.42 | 42.94 | -0.01 | -0.01 | 0.00 | 0.03 | ||
| OHAC | OCEANHAWK ACQUISITION CORP | $9.89 | 0 | -100.00% | 9.88 | 9.95 | N/A | N/A | N/A | 31.05 | 14.81 | 12.35 | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| APXT | APEX TREASURY CORP | $10.06 | 41,600 | 1,790.91% | 10.04 | 10.04 | 10.01 | 9.99 | N/A | 66.88 | 77.78 | 63.70 | 48.50 | 35.46 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.14 | 16,500 | 1,000.00% | 10.14 | 10.16 | 10.11 | 10.09 | N/A | 50.98 | 15.28 | 14.81 | 22.80 | 22.13 | 0.01 | 0.01 | -0.01 | 0.03 | ||
| PECE | PEACE ACQUISITION CORP | $9.92 | 500 | -99.76% | 9.91 | N/A | N/A | N/A | N/A | 46.88 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.58 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.40 | 395,000 | 354.02% | 10.41 | 10.42 | 10.38 | 10.42 | 10.64 | 48.10 | 34.44 | 38.15 | 19.73 | 25.59 | 0.00 | 0.01 | -0.01 | 0.45 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.18 | 31,300 | -65.22% | 10.20 | 10.22 | 10.20 | 10.15 | N/A | 44.33 | 16.67 | 16.83 | 20.99 | 20.43 | -0.01 | 0.00 | -0.01 | 0.07 | ||
| AMAN | AMANAT ACQUISITION CORP | $10.08 | 4,300 | -96.29% | 10.09 | 10.10 | N/A | N/A | N/A | 81.24 | 28.19 | 22.45 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| AACP | APOGEE ACQUISITION CORP | $9.99 | 900 | -60.87% | 9.97 | 10.01 | 10.04 | N/A | N/A | 45.36 | 58.12 | 35.90 | 70.99 | 44.46 | -0.02 | -0.02 | 0.00 | -0.04 | ||
| LTGRU | LONG TABLE GROWTH CORP | $10.02 | 10 | N/A | 10.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| SHOTU | RMG ML SPORTS HOLDINGS | $9.87 | 56,000 | 976.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.32 | 2,500 | 900.00% | 10.31 | 10.29 | 10.26 | 10.27 | 10.25 | 60.83 | 85.71 | 93.65 | 43.74 | 44.22 | 0.02 | 0.02 | 0.00 | 0.05 | ||
| IPVVU | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.91 | 28,000 | -86.60% | 9.93 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.18 | 300 | -99.44% | 10.18 | 10.17 | 10.15 | 10.12 | 10.06 | 57.66 | 54.17 | 52.78 | 50.85 | 51.47 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| AESPU | AEON ACQUISITION I CORP | $10.07 | 1,600 | N/A | 10.06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.23 | 43,300 | 78.93% | 10.22 | 10.22 | 10.19 | 10.17 | 10.26 | 58.93 | 20.00 | 20.37 | 34.09 | 28.03 | 0.01 | 0.01 | -0.00 | 0.14 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.10 | 200 | -99.96% | 10.09 | 10.08 | 10.04 | 10.01 | N/A | 78.23 | 88.89 | 77.78 | 47.80 | 23.90 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| APUR | APERTURE AC | $9.90 | 100 | -60.00% | 9.95 | 9.98 | N/A | N/A | N/A | 36.48 | 12.12 | 10.38 | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| FGMC | FG MERGER II CORP | $10.30 | 43,600 | 37.11% | 10.14 | 10.25 | 10.22 | 10.15 | 10.09 | 52.43 | 31.64 | 22.84 | 36.05 | 24.72 | -0.09 | -0.03 | -0.06 | -0.04 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.51 | 7,700 | -24.51% | 10.49 | 10.50 | 10.48 | 10.50 | 10.60 | 55.23 | 50.00 | 31.11 | 56.39 | 36.63 | -0.00 | 0.00 | -0.00 | 0.16 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.63 | 1,555,000 | 1,687.36% | 10.63 | 10.61 | 10.60 | 10.54 | 10.49 | 59.70 | 86.67 | 80.74 | 79.04 | 77.59 | 0.01 | 0.01 | 0.00 | 0.06 | ||
| XXI | TWENTY ONE CAPITAL INC | $5.52 | 2,862,000 | 134.98% | 5.70 | 6.38 | 7.33 | 6.99 | 11.38 | 33.31 | 18.43 | 24.03 | 64.35 | 69.74 | -0.53 | -0.50 | -0.03 | 1.17 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.64 | 600 | -45.45% | 10.64 | 10.64 | 10.58 | 10.57 | 10.58 | 53.89 | 34.55 | 38.05 | 13.14 | 11.34 | 0.02 | 0.02 | -0.00 | 0.05 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.55 | 284,000 | 80.89% | 10.64 | 10.73 | 10.52 | 10.32 | 10.18 | 45.23 | 20.29 | 26.57 | 10.21 | 17.56 | 0.02 | 0.06 | -0.04 | 0.11 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.89 | 0 | N/A | 9.89 | 9.89 | 9.87 | N/A | N/A | 54.05 | 11.11 | 15.53 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.01 | 250 | N/A | 9.98 | 9.97 | 10.00 | N/A | N/A | 57.45 | 100.00 | 94.44 | 100.00 | 94.59 | -0.00 | -0.01 | 0.01 | 0.03 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.11 | 841,000 | -26.42% | 11.93 | 12.48 | 11.96 | 11.62 | 11.42 | 36.84 | 20.19 | 21.55 | 5.96 | 7.75 | -0.15 | 0.01 | -0.17 | 0.28 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.36 | 32,200 | -58.93% | 10.40 | 10.55 | 10.39 | 10.20 | N/A | 45.76 | 1.81 | 5.31 | 3.43 | 6.38 | -0.01 | 0.03 | -0.04 | 0.16 | ||
| APMCU | AMPERCAP ACQUISITION CO | $9.98 | 0 | -100.00% | 9.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| BREZ | BREEZE ACQUISITION CORP II | $9.92 | 40,000 | -87.42% | 10.00 | 10.02 | N/A | N/A | N/A | 29.45 | 6.35 | 5.32 | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.05 | 450 | -98.53% | 10.05 | 10.04 | 9.99 | 9.99 | N/A | 60.42 | 54.07 | 57.53 | 21.99 | 23.95 | 0.01 | 0.02 | -0.00 | 0.03 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.68 | 50,000 | N/A | 10.67 | 10.67 | 10.63 | 10.59 | 10.54 | 58.10 | 75.00 | 58.33 | 42.13 | 34.07 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.81 | 30,600 | 20,300.00% | 10.81 | 10.80 | 10.78 | 10.72 | 10.67 | 58.57 | 79.78 | 79.78 | 58.12 | 60.32 | 0.01 | 0.01 | -0.00 | 0.05 | ||
| BACC | BLUE ACQUISITION CORP | $10.43 | 128,000 | 1,130.77% | 10.45 | 10.43 | 10.36 | 10.28 | 10.21 | 52.99 | 52.07 | 64.09 | 30.06 | 50.48 | 0.03 | 0.03 | -0.00 | 0.01 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.93 | 0 | N/A | 9.93 | 9.93 | 9.90 | 9.92 | N/A | 63.73 | 25.00 | 25.00 | 75.80 | 51.60 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.91 | 224,000 | 115.38% | 9.92 | 9.92 | 9.88 | 9.88 | N/A | 54.42 | 22.22 | 40.74 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.50 | 3 | -99.79% | 10.50 | 10.49 | 10.43 | 10.39 | 10.32 | 62.61 | 56.48 | 61.42 | 5.26 | 9.62 | 0.02 | 0.03 | -0.00 | -0.01 | ||
| CAIIU | COLLECTIVE ACQUISITION CORP II | $9.98 | 8,200 | -33.87% | 9.98 | 9.98 | N/A | N/A | N/A | 56.05 | 53.33 | 37.78 | 42.83 | 23.18 | N/A | N/A | N/A | -0.01 | ||
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.89 | 0 | N/A | 9.87 | 9.92 | N/A | N/A | N/A | 23.90 | 26.67 | 20.00 | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.89 | 0 | -100.00% | 9.89 | 9.90 | 9.96 | N/A | N/A | 40.02 | 23.33 | 15.00 | 75.14 | 49.04 | -0.02 | -0.02 | 0.00 | 0.01 | ||
| GIW | GIGCAPITAL8 CORP | $10.07 | 600 | 0.00% | 10.06 | 10.06 | 10.03 | 10.01 | N/A | 59.48 | 53.33 | 54.44 | 39.04 | 36.28 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| JENA | JENA ACQUISITION CORP II | $10.33 | 7 | -98.00% | 10.33 | 10.32 | 10.29 | 10.28 | 10.24 | 58.50 | 65.56 | 74.07 | 69.03 | 68.02 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| GIX | GIGCAPITAL9 CORP | $9.95 | 0 | N/A | 9.94 | 9.93 | 9.89 | 9.94 | N/A | 75.55 | 100.00 | 91.67 | 56.67 | 46.99 | 0.02 | 0.02 | 0.00 | 0.04 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.26 | 1,400 | 17,400.00% | 10.27 | 10.25 | 10.15 | N/A | N/A | 56.30 | 37.73 | 41.50 | 4.69 | 3.78 | 0.03 | 0.04 | -0.01 | 0.10 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.30 | 3,300 | -5.71% | 10.30 | 10.29 | 10.24 | 10.19 | N/A | 55.30 | 43.33 | 56.30 | 31.67 | 34.90 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.30 | 0 | -100.00% | 10.27 | 10.25 | 10.19 | N/A | N/A | 55.61 | 76.56 | 83.43 | 62.25 | 67.58 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.95 | 0 | N/A | 9.95 | 9.94 | 9.92 | 9.92 | N/A | 76.54 | 100.00 | 100.00 | 83.33 | 94.44 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| GCGRU | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.25 | 23,600 | 11,700.00% | 10.24 | 10.23 | N/A | N/A | N/A | 60.02 | 67.31 | 59.10 | 17.76 | 14.13 | N/A | N/A | N/A | 0.00 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.40 | 0 | N/A | 10.40 | 10.40 | 10.38 | 10.36 | 10.29 | 68.44 | 33.33 | 66.67 | 66.67 | 66.67 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.98 | 7 | N/A | 12.02 | 12.14 | 12.03 | 11.97 | 11.69 | 46.16 | 2.28 | 1.34 | 3.87 | 2.31 | -0.02 | 0.01 | -0.03 | 0.02 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $14.46 | 4,700 | 0.00% | 13.46 | 12.59 | 11.26 | 10.74 | 10.42 | 68.09 | 57.99 | 65.32 | 77.02 | 83.82 | 0.98 | 0.72 | 0.26 | 0.15 | ||
| JABRU | JAB ACQUISITION CORP I | $10.03 | 27,300 | 12.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| BRKHU | BURTECH ACQUISITION CORP II | $10.00 | 0 | N/A | 10.00 | N/A | N/A | N/A | N/A | 82.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $9.95 | 0 | -100.00% | 9.94 | 9.93 | 9.92 | N/A | N/A | 58.10 | 83.33 | 91.67 | 77.77 | 88.88 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.98 | 0 | -100.00% | 9.98 | 9.95 | 9.91 | N/A | N/A | 69.96 | 68.89 | 69.63 | 3.27 | 6.54 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.94 | 0 | N/A | 9.94 | 9.94 | 9.91 | 9.91 | N/A | 60.47 | 0.00 | 16.67 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.63 | 0 | N/A | 10.63 | 10.64 | 10.61 | 10.56 | 10.48 | 52.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.32 | 3,700 | 1,133.33% | 10.32 | 10.29 | 10.27 | 10.30 | 10.21 | 62.65 | 62.96 | 60.38 | 87.59 | 86.54 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.05 | 0 | N/A | 10.05 | 10.05 | 10.03 | 10.03 | N/A | 57.64 | 9.52 | 26.19 | 0.00 | 4.76 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| RACC | RESEARCH ALLIANCE CORP III | $10.41 | 5,300 | -34.57% | 10.41 | 10.39 | N/A | N/A | N/A | 45.24 | 26.56 | 32.58 | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $9.97 | 0 | N/A | 9.98 | 9.97 | 9.95 | 9.93 | N/A | 54.61 | 26.67 | 35.56 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.38 | 800 | -81.82% | 10.34 | 10.33 | 10.29 | 10.32 | 10.33 | 63.08 | 92.16 | 82.35 | 87.41 | 70.47 | 0.02 | 0.01 | 0.00 | 0.04 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.05 | 3,400 | 78.95% | 10.04 | 10.03 | 10.01 | 10.02 | N/A | 68.91 | 66.67 | 56.48 | 31.97 | 24.26 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.00 | 0 | N/A | 9.99 | 9.99 | 9.97 | 9.94 | N/A | 62.76 | 22.73 | 13.64 | 30.60 | 10.20 | 0.01 | 0.01 | -0.00 | -0.04 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.61 | 0 | -100.00% | 10.62 | 10.61 | 10.59 | 10.54 | 10.48 | 52.60 | 44.44 | 44.44 | 65.16 | 70.06 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $12.14 | 3,800 | -63.81% | 11.92 | 11.89 | 11.80 | 11.68 | 11.46 | 88.24 | 74.22 | 86.57 | 100.00 | 100.00 | 0.05 | 0.04 | 0.02 | 0.01 | ||
| COPL | COPLEY ACQUISITION CORP | $10.43 | 154,000 | 153,900.00% | 10.42 | 10.42 | 10.39 | 10.34 | 10.26 | 59.52 | 33.33 | 33.33 | 25.85 | 27.16 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| ONCH | 1RT ACQUISITION CORP | $10.24 | 0 | -100.00% | 10.23 | 10.23 | 10.21 | 10.19 | 10.25 | 63.11 | 61.11 | 55.56 | 60.28 | 48.68 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BHAV | BHAV ACQUISITION CORP | $9.95 | 1,200 | -40.00% | 9.94 | 9.94 | 9.92 | N/A | N/A | 55.59 | 50.00 | 36.60 | 43.01 | 29.62 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.32 | 29,000 | 11,500.00% | 10.34 | 10.33 | 10.28 | 10.26 | 10.25 | 51.14 | 66.67 | 75.40 | 31.20 | 40.49 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| MESH | MESHFLOW ACQUISITION CORP | $9.99 | 44,600 | 1,437.93% | 9.99 | 9.99 | 9.96 | 9.93 | N/A | 60.38 | 72.22 | 87.04 | 24.15 | 48.31 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| QLEP.U | QUANTUM LEAP ACQUISITION CORP | $10.02 | 3,213,000 | 11,056.25% | 10.01 | 10.01 | N/A | N/A | N/A | 56.18 | 33.33 | 29.26 | 56.75 | 41.98 | N/A | N/A | N/A | 0.03 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.78 | 2,700 | 390.91% | 10.81 | 10.94 | 11.23 | 11.56 | 11.93 | 43.28 | 5.07 | 8.01 | 41.19 | 50.22 | -0.13 | -0.13 | 0.00 | 0.16 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.33 | 800 | 300.00% | 11.33 | 11.30 | 11.26 | 11.14 | 10.90 | 62.08 | 97.62 | 99.21 | 69.52 | 74.13 | 0.03 | 0.03 | -0.00 | -0.00 | ||
| HCMA | HCM III ACQUISITION CORP | $10.28 | 5,700 | 62.86% | 10.27 | 10.26 | 10.19 | 10.16 | 10.16 | 75.18 | 100.00 | 95.56 | 38.22 | 36.38 | 0.03 | 0.03 | -0.00 | 0.05 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.88 | 1,200 | -99.87% | 10.86 | 10.84 | 10.84 | 10.81 | 10.73 | 56.30 | 4.84 | 5.22 | 53.20 | 71.79 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| MTNE.U | CH4 NATURAL SOLUTIONS CORP | $10.02 | 150,000 | 10,614.29% | 10.03 | 10.03 | N/A | N/A | N/A | 45.11 | 16.50 | 21.89 | 5.54 | 9.57 | N/A | N/A | N/A | -0.08 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.15 | 0 | N/A | 10.14 | 10.14 | 10.11 | 10.08 | N/A | 76.00 | 100.00 | 100.00 | 83.35 | 66.69 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| FTHAU | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $10.00 | 0 | N/A | 10.00 | 10.00 | N/A | N/A | N/A | 54.86 | 32.55 | 27.81 | 24.24 | 30.49 | N/A | N/A | N/A | 0.08 | ||
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.11 | 3,600 | 157.14% | 9.98 | 9.95 | N/A | N/A | N/A | 73.26 | 18.88 | 15.93 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.89 | 150 | N/A | 9.91 | 9.90 | N/A | N/A | N/A | 42.86 | 56.67 | 58.89 | 84.41 | 87.86 | -0.02 | -0.03 | 0.01 | -0.00 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.42 | 10,400 | 4,060.00% | 11.40 | 11.38 | 11.34 | 11.29 | 11.18 | 62.54 | 81.82 | 85.73 | 68.87 | 70.76 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| SAGU | SHREYA ACQUISITION GROUP | $9.92 | 0 | N/A | 9.89 | 9.90 | N/A | N/A | N/A | 44.14 | 100.00 | 92.59 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.05 | 3,300 | 450.00% | 10.04 | 10.01 | 9.97 | 9.96 | N/A | 67.46 | 79.17 | 88.89 | 18.19 | 33.30 | 0.03 | 0.02 | 0.00 | 0.03 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.31 | 600 | -96.98% | 10.28 | 10.25 | 10.24 | 10.22 | N/A | 59.24 | 26.07 | 34.39 | 70.77 | 50.18 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.24 | 600 | N/A | 10.25 | 10.24 | 10.21 | 10.17 | 10.11 | 52.43 | 77.78 | 84.26 | 54.80 | 63.67 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.03 | 5,200 | -34.18% | 10.01 | 9.99 | 9.95 | 9.94 | N/A | 77.05 | 8.61 | 9.38 | 20.32 | 21.43 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| AACI | ARMADA ACQUISITION CORP III | $9.96 | 500 | N/A | 9.96 | 9.95 | 9.93 | N/A | N/A | 59.88 | 44.44 | 53.15 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| RREV | RRE VENTURES ACQUISITION CORP | $9.86 | 2,700 | -40.00% | 9.87 | 9.88 | N/A | N/A | N/A | 31.44 | 33.33 | 51.85 | 57.41 | 80.91 | N/A | N/A | N/A | 0.06 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.97 | 0 | -100.00% | 9.97 | 9.95 | 9.94 | N/A | N/A | 53.42 | 69.05 | 66.07 | 55.95 | 56.00 | 0.01 | 0.00 | 0.00 | -0.04 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.93 | 0 | N/A | 9.93 | 9.93 | 9.91 | 9.93 | N/A | 54.16 | 24.79 | 30.48 | 16.80 | 33.60 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| DGAC.U | DISCIPLINED GROWTH ACQUISITION CORP | $10.03 | 0 | N/A | 10.02 | N/A | N/A | N/A | N/A | 88.40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 |