Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AACB | ARTIUS II ACQUISITION INC | $10.13 | 5,000 | -99.55% | 10.11 | 10.07 | 10.00 | N/A | N/A | 78.77 | 96.30 | 92.82 | 100.00 | 100.00 | 0.03 | 0.03 | 0.00 | -0.03 | ||
RDAGU | REPUBLIC DIGITAL ACQUISITION CO | $10.60 | 103,000 | 22.62% | 10.56 | 10.41 | N/A | N/A | N/A | 70.89 | 75.59 | 75.22 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
UYSC | UY SCUTI ACQUISITION CORP | $10.02 | 10,300 | -2.83% | 10.02 | 10.06 | 10.08 | N/A | N/A | 42.25 | 36.39 | 21.67 | 40.93 | 28.53 | -0.02 | -0.02 | -0.00 | -0.02 | ||
RAC | RITHM ACQUISITION CORP | $10.14 | 11,800 | -74.35% | 10.10 | 10.08 | 10.04 | N/A | N/A | 64.57 | 74.36 | 68.12 | 89.97 | 79.15 | 0.02 | 0.02 | 0.00 | 0.04 | ||
SZZL | SIZZLE ACQUISITION CORP II | $9.98 | 111,000 | 9,990.91% | 9.97 | 9.99 | 10.00 | N/A | N/A | 45.81 | 48.56 | 36.46 | 72.13 | 63.30 | -0.01 | -0.01 | 0.00 | -0.01 | ||
IPCXU | INFLECTION POINT ACQUISITION CORP III | $10.48 | 600 | -99.72% | 10.45 | 10.32 | N/A | N/A | N/A | 67.03 | 53.89 | 52.78 | 60.91 | 62.24 | N/A | N/A | N/A | -0.05 | ||
CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $13.01 | 2,148,000 | 1,007.22% | 10.56 | 10.34 | N/A | N/A | N/A | 95.39 | 55.39 | 50.32 | N/A | N/A | N/A | N/A | N/A | -2.16 | ||
TVAIU | THAYER VENTURES ACQUISITION CORP II | $10.15 | 11,900 | 2.59% | 10.11 | 10.09 | N/A | N/A | N/A | 82.55 | 97.44 | 94.76 | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
CGCTU | CARTESIAN GROWTH CORP III | $10.07 | 1,700 | -97.79% | 10.06 | 10.04 | N/A | N/A | N/A | 67.39 | 58.73 | 67.72 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
IPOD | DUNE ACQUISITION CORP II | $10.02 | 204,000 | 284.91% | 10.10 | 10.07 | N/A | N/A | N/A | 37.29 | 31.01 | 58.66 | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
GTENU | GORES HOLDINGS X INC | $10.32 | 600 | -99.91% | 10.26 | 10.23 | N/A | N/A | N/A | 82.34 | 62.88 | 54.11 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.12 | 31,000 | -78.17% | 10.11 | 10.12 | 10.09 | N/A | N/A | 52.01 | 57.58 | 60.61 | 40.80 | 43.17 | 0.01 | 0.01 | -0.00 | -0.00 | ||
DRDB | ROMAN DBDR ACQUISITION CORP II | $10.35 | 156,000 | 345.71% | 10.33 | 10.28 | 10.16 | 10.07 | N/A | 68.93 | 88.65 | 93.54 | 55.42 | 77.92 | 0.06 | 0.05 | 0.00 | 0.00 | ||
FERA | FIFTH ERA ACQUISITION CORP I | $10.13 | 86,000 | 7,066.67% | 10.12 | 10.09 | 10.03 | N/A | N/A | 61.32 | 74.59 | 78.09 | 28.28 | 42.66 | 0.03 | 0.03 | -0.00 | 0.04 | ||
COPL | COPLEY ACQUISITION CORP | $10.03 | 26,800 | -75.41% | 10.02 | 10.03 | N/A | N/A | N/A | 61.56 | 46.67 | 40.00 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
RAAQ | REAL ASSET ACQUISITION CORP | $10.18 | 122,000 | 15,150.00% | 10.11 | 10.09 | N/A | N/A | N/A | 87.38 | 82.22 | 73.33 | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
CRAQU | CAL REDWOOD ACQUISITION CORP | $10.08 | 99,000 | 1,256.16% | 10.06 | N/A | N/A | N/A | N/A | 89.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
EQV | EQV VENTURES ACQUISITION CORP | $10.57 | 4,000 | -67.74% | 10.53 | 10.47 | 10.28 | 10.16 | 10.05 | 69.65 | 62.22 | 59.27 | 15.32 | 18.39 | 0.09 | 0.08 | 0.00 | 0.02 | ||
RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.20 | 536,000 | 16.02% | 12.05 | 11.80 | N/A | N/A | N/A | 56.03 | 11.44 | 34.45 | N/A | N/A | N/A | N/A | N/A | 0.89 | ||
CEPO | CANTOR EQUITY PARTNERS I INC | $12.31 | 133,000 | 3.91% | 12.28 | 12.20 | 11.60 | 10.86 | N/A | 57.05 | 75.72 | 71.03 | 60.95 | 53.98 | 0.18 | 0.21 | -0.03 | 0.10 | ||
LOKV | LIVE OAK ACQUISITION CORP V | $10.54 | 131,000 | 104.69% | 10.42 | 10.27 | 10.13 | N/A | N/A | 80.95 | 92.42 | 93.08 | 64.75 | 63.80 | 0.12 | 0.09 | 0.02 | 0.02 | ||
DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.64 | 61,600 | 1,887.10% | 10.50 | 10.49 | N/A | N/A | N/A | 79.07 | 61.93 | 66.73 | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
WENNU | WEN ACQUISITION CORP | $10.72 | 295,000 | -51.56% | 10.66 | 10.53 | N/A | N/A | N/A | 43.97 | 86.35 | 80.46 | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.21 | 11,200 | -96.77% | 10.17 | 10.13 | 10.06 | N/A | N/A | 83.28 | 96.10 | 96.10 | 100.00 | 100.00 | 0.04 | 0.03 | 0.01 | 0.03 | ||
EGHAU | EGH ACQUISITION CORP | $10.15 | 73,600 | 123.03% | 10.12 | 10.10 | N/A | N/A | N/A | 71.90 | 85.56 | 85.74 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
CCCXU | CHURCHILL CAPITAL CORP X | $10.38 | 11,300 | -93.23% | 10.39 | 10.38 | N/A | N/A | N/A | 70.24 | 27.74 | 28.49 | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
SOUL | SOULPOWER ACQUISITION CORP | $9.98 | 32,000 | N/A | 9.96 | 9.97 | 9.99 | N/A | N/A | 51.27 | 64.39 | 63.64 | 81.48 | 65.35 | -0.01 | -0.01 | 0.00 | -0.01 | ||
WTGUU | WINTERGREEN ACQUISITION CORP | $10.05 | 500 | -99.69% | 10.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
OYSEU | OYSTER ENTERPRISES II ACQUISITION CORP | $10.10 | 6,400 | -64.04% | 10.08 | N/A | N/A | N/A | N/A | 51.74 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
TACO | BERTO ACQUISITION CORP | $10.30 | 331,000 | 10.33% | 10.28 | 10.25 | N/A | N/A | N/A | 62.16 | 8.56 | 8.48 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
BEAG | BOLD EAGLE ACQUISITION CORP | $10.42 | 64,000 | -54.29% | 10.43 | 10.43 | 10.35 | 10.18 | N/A | 51.95 | 53.85 | 56.41 | 48.00 | 56.27 | 0.01 | 0.02 | -0.01 | 0.04 | ||
MBAV | M3-BRIGADE ACQUISITION V CORP | $12.23 | 267,000 | 63.80% | 12.04 | 11.46 | 10.76 | 10.46 | 10.25 | 90.23 | 93.68 | 95.23 | 35.04 | 50.29 | 0.47 | 0.42 | 0.05 | 0.04 | ||
AACIU | ARMADA ACQUISITION CORP II | $10.11 | 93,000 | 389.47% | 10.08 | N/A | N/A | N/A | N/A | 87.33 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
CHPGU | CHAMPIONSGATE ACQUISITION CORP | $10.09 | 18,900 | -89.38% | 10.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
TVA | TEXAS VENTURES ACQUISITION III CORP | $10.08 | 1,100 | -99.68% | 10.05 | 10.02 | N/A | N/A | N/A | 69.38 | 50.00 | 48.15 | 81.04 | 82.76 | N/A | N/A | N/A | -0.00 | ||
TACH | TITAN ACQUISITION CORP | $10.06 | 18,000 | 3,500.00% | 10.03 | 10.05 | N/A | N/A | N/A | 54.04 | 33.81 | 27.24 | 50.97 | 43.36 | N/A | N/A | N/A | 0.01 | ||
CHEB | CHENGHE ACQUISITION II CO | $8.00 | 6,400 | -69.08% | 8.64 | 9.23 | 9.94 | 10.07 | 10.05 | 37.53 | 30.72 | 33.56 | 62.15 | 63.37 | -0.47 | -0.42 | -0.06 | -0.05 | ||
CEPT | CANTOR EQUITY PARTNERS II INC | $11.37 | 30,000 | 2.04% | 11.42 | 11.38 | N/A | N/A | N/A | 46.43 | 28.69 | 33.05 | N/A | N/A | N/A | N/A | N/A | 0.57 | ||
UMAC | UNUSUAL MACHINES INC | $8.45 | 14,670,000 | 145.93% | 7.62 | 6.35 | 5.85 | 7.47 | 6.68 | 64.68 | 64.91 | 70.36 | 66.53 | 75.31 | 0.77 | 0.46 | 0.31 | 1.89 | ||
DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $14.11 | 77,000 | 218.18% | 14.45 | 14.17 | 13.03 | 12.00 | 11.32 | 52.18 | 53.12 | 58.86 | 11.41 | 16.86 | 0.39 | 0.46 | -0.08 | 0.05 | ||
FVN | FUTURE VISION II ACQUISITION CORP | $10.35 | 0 | N/A | 10.33 | 10.31 | 10.26 | 10.19 | N/A | 75.44 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.03 | 0.00 | 0.00 | ||
JENA.U | JENA ACQUISITION CORP II | $10.11 | 6,211,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
PMTRU | PERIMETER ACQUISITION CORP I | $10.42 | 628,000 | 1,029.50% | 10.31 | 10.23 | N/A | N/A | N/A | 68.12 | 88.22 | 86.92 | N/A | N/A | N/A | N/A | N/A | -0.11 | ||
FSHP | FLAG SHIP ACQUISITION CORP | $10.42 | 0 | -100.00% | 10.43 | 10.45 | 10.40 | 10.33 | 10.21 | 44.86 | 14.29 | 14.29 | 12.17 | 12.17 | 0.00 | 0.01 | -0.01 | 0.01 | ||
PELI | PELICAN ACQUISITION CORP | $9.95 | 1,700 | -99.76% | 10.05 | N/A | N/A | N/A | N/A | 39.13 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
GIG | GIGCAPITAL7 CORP | $10.34 | 0 | N/A | 10.34 | 10.30 | 10.23 | 10.16 | N/A | 90.35 | 69.23 | 69.23 | 100.00 | 100.00 | 0.03 | 0.03 | -0.00 | 0.01 | ||
HSPT | HORIZON SPACE ACQUISITION II CORP | $10.21 | 0 | N/A | 10.20 | 10.19 | 10.15 | 10.11 | N/A | 69.95 | 78.33 | 81.67 | 53.55 | 60.72 | 0.02 | 0.02 | 0.00 | 0.00 | ||
GSHR | GESHER ACQUISITION CORP II | $10.06 | 0 | N/A | 10.05 | 10.04 | 10.04 | N/A | N/A | 58.63 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | -0.02 | ||
GSRT | GSR III ACQUISITION CORP | $10.79 | 1,062,000 | -51.79% | 10.69 | 10.57 | 10.32 | 10.14 | N/A | 62.19 | 61.14 | 57.41 | 50.65 | 44.47 | 0.15 | 0.12 | 0.02 | -0.01 | ||
JVSA | JVSPAC ACQUISITION CORP | $10.86 | 101,000 | 8,316.67% | 10.84 | 10.82 | 10.78 | 10.71 | 10.54 | 60.66 | 5.95 | 5.58 | 27.23 | 25.72 | 0.02 | 0.02 | 0.00 | 0.00 | ||
JACS | JACKSON ACQUISITION CO II | $10.30 | 2,500 | -98.94% | 10.27 | 10.24 | 10.17 | 10.10 | N/A | 77.54 | 100.00 | 95.44 | 95.41 | 85.19 | 0.03 | 0.03 | 0.00 | 0.01 | ||
NHIC | NEWHOLD INVESTMENT CORP III | $10.19 | 28,000 | -94.37% | 10.12 | 10.07 | 10.08 | N/A | N/A | 78.54 | 100.00 | 99.07 | 100.00 | 98.43 | 0.03 | 0.02 | 0.02 | -0.01 | ||
GRAF | GRAF GLOBAL CORP | $10.49 | 500 | -98.39% | 10.45 | 10.42 | 10.33 | 10.25 | 10.14 | 75.23 | 81.25 | 79.02 | 56.05 | 71.55 | 0.04 | 0.04 | 0.00 | -0.00 | ||
HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.13 | 500 | -99.94% | 10.10 | 10.06 | 9.98 | 9.94 | N/A | 83.01 | 89.74 | 91.20 | 89.14 | 83.99 | 0.04 | 0.04 | 0.00 | -0.01 | ||
HLXB | HELIX ACQUISITION CORP II | $10.83 | 30,600 | -4.38% | 10.84 | 10.83 | 10.83 | 10.79 | 10.65 | 49.69 | 56.25 | 55.90 | 66.48 | 66.02 | 0.00 | 0.00 | 0.00 | 0.04 | ||
HOND | HCM II ACQUISITION CORP | $11.70 | 238,000 | -66.48% | 11.65 | 11.51 | 11.07 | 10.63 | 10.32 | 58.31 | 60.82 | 57.05 | 39.78 | 30.04 | 0.20 | 0.21 | -0.01 | -0.01 | ||
NPACU | NEW PROVIDENCE ACQUISITION CORP III | $10.43 | 487,000 | 134.13% | 10.34 | 10.20 | N/A | N/A | N/A | 81.68 | 73.23 | 83.01 | 69.84 | 68.22 | N/A | N/A | N/A | 0.04 | ||
HSPO | HORIZON SPACE ACQUISITION I CORP | $12.22 | 0 | N/A | 12.14 | 12.06 | 11.94 | 11.84 | 11.56 | 74.37 | 34.78 | 53.40 | 100.00 | 100.00 | 0.09 | 0.07 | 0.01 | 0.02 | ||
RANG | RANGE CAPITAL ACQUISITION CORP | $10.45 | 0 | N/A | 10.34 | 10.23 | 10.15 | 10.07 | N/A | 84.70 | 100.00 | 100.00 | 100.00 | 100.00 | 0.09 | 0.06 | 0.03 | -0.00 | ||
IBAC | IB ACQUISITION CORP | $10.43 | 40 | -98.75% | 10.44 | 10.43 | 10.39 | 10.32 | 10.20 | 54.21 | 48.15 | 53.09 | 7.40 | 13.41 | 0.01 | 0.02 | -0.00 | 0.02 | ||
FORL | FOUR LEAF ACQUISITION CORP | $11.39 | 650 | N/A | 11.40 | 11.39 | 11.36 | 11.31 | 11.18 | 56.54 | 63.33 | 62.38 | 63.56 | 56.52 | 0.01 | 0.01 | -0.00 | -0.02 | ||
IROH | IRON HORSE ACQUISITIONS CORP | $10.47 | 79,000 | 1,419.23% | 10.50 | 10.52 | 10.51 | 10.48 | 10.36 | 41.42 | 24.73 | 26.34 | 25.18 | 31.08 | -0.01 | -0.00 | -0.01 | 0.01 | ||
KFII | K&F GROWTH ACQUISITION CORP II | $10.13 | 50,300 | 16,666.67% | 10.12 | 10.08 | 10.04 | N/A | N/A | 67.02 | 85.19 | 87.41 | 80.64 | 84.89 | 0.03 | 0.02 | 0.00 | 0.01 | ||
HYAC | HAYMAKER ACQUISITION CORP 4 | $11.05 | 100 | -98.78% | 11.07 | 11.06 | 11.03 | 10.96 | 10.83 | 49.27 | 35.71 | 42.06 | 11.79 | 17.84 | 0.01 | 0.01 | -0.00 | -0.01 | ||
MAYA | MAYWOOD ACQUISITION CORP | $10.06 | 10 | -90.00% | 10.06 | 10.04 | 10.00 | N/A | N/A | 65.99 | 88.00 | 94.00 | 71.43 | 85.72 | 0.02 | 0.02 | 0.00 | -0.02 | ||
LEGT | LEGATO MERGER CORP III | $10.62 | 40 | -99.56% | 10.63 | 10.63 | 10.58 | 10.49 | 10.37 | 51.38 | 42.92 | 42.45 | 26.43 | 26.03 | 0.01 | 0.01 | -0.01 | -0.00 | ||
LPAA | LAUNCH ONE ACQUISITION CORP | $10.47 | 2,500 | -91.32% | 10.43 | 10.40 | 10.32 | 10.23 | 10.12 | 72.54 | 94.05 | 92.06 | 65.59 | 58.64 | 0.04 | 0.04 | 0.00 | 0.00 | ||
ISRL | ISRAEL ACQUISITIONS CORP | $13.33 | 116,000 | 1,866.10% | 12.69 | 12.67 | 12.20 | 11.83 | 11.54 | 65.18 | 30.66 | 26.02 | 33.40 | 19.17 | 0.14 | 0.15 | -0.01 | 0.00 | ||
NETD | NABORS ENERGY TRANSITION CORP II | $11.07 | 24,400 | -93.44% | 11.07 | 11.06 | 11.02 | 10.97 | 10.84 | 59.08 | 51.79 | 50.35 | 31.27 | 28.09 | 0.02 | 0.02 | -0.00 | 0.00 | ||
NOEM | CO2 ENERGY TRANSITION CORP | $10.06 | 140,000 | 139,900.00% | 10.03 | 10.01 | 9.99 | 9.93 | N/A | 63.23 | 68.33 | 77.03 | 32.62 | 52.43 | 0.02 | 0.02 | 0.00 | -0.00 | ||
NTWO | NEWBURY STREET II ACQUISITION CORP | $10.29 | 100 | -99.93% | 10.25 | 10.21 | 10.15 | 10.08 | N/A | 80.41 | 95.24 | 93.92 | 100.00 | 100.00 | 0.04 | 0.03 | 0.01 | 0.01 | ||
OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.59 | 10 | -99.52% | 10.53 | 10.49 | 10.36 | 10.21 | N/A | 75.71 | 98.06 | 94.60 | 100.00 | 97.75 | 0.06 | 0.05 | 0.01 | 0.04 | ||
QETA | QUETTA ACQUISITION CORP | $10.86 | 0 | N/A | 10.81 | 10.76 | 10.74 | 10.71 | 10.59 | 88.85 | 100.00 | 100.00 | 100.00 | 100.00 | 0.04 | 0.02 | 0.02 | -0.01 | ||
QSEA | QUARTZSEA ACQUISITION CORP | $10.03 | 4,400 | 4,300.00% | 10.03 | 10.01 | 10.06 | N/A | N/A | 49.65 | 78.90 | 87.48 | 78.13 | 92.71 | -0.00 | -0.01 | 0.01 | -0.03 | ||
PLMK | PLUM ACQUISITION CORP IV | $10.26 | 0 | -100.00% | 10.24 | 10.20 | 10.14 | 10.08 | N/A | 82.44 | 100.00 | 100.00 | 61.15 | 60.46 | 0.04 | 0.03 | 0.01 | -0.01 | ||
POLE | ANDRETTI ACQUISITION CORP II | $10.38 | 300 | -98.60% | 10.35 | 10.31 | 10.25 | 10.17 | N/A | 77.95 | 63.67 | 59.35 | 42.36 | 33.23 | 0.04 | 0.03 | 0.00 | -0.01 | ||
SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.20 | 50 | -99.84% | 10.18 | 10.14 | 10.08 | N/A | N/A | 81.41 | 52.41 | 52.94 | 75.18 | 76.40 | 0.03 | 0.03 | 0.00 | -0.01 | ||
SVII | SPRING VALLEY ACQUISITION CORP II | $11.80 | 23,500 | 5,775.00% | 11.75 | 11.72 | 11.64 | 11.52 | 11.40 | 65.07 | 36.67 | 30.74 | 25.43 | 12.61 | 0.03 | 0.03 | -0.00 | 0.01 | ||
RFAI | RF ACQUISITION CORP II | $10.52 | 2,000 | 33.33% | 10.51 | 10.49 | 10.45 | 10.39 | 10.28 | 76.25 | 78.23 | 81.41 | 76.11 | 87.30 | 0.02 | 0.02 | 0.00 | 0.00 | ||
RDAC | RISING DRAGON ACQUISITION CORP | $10.29 | 0 | N/A | 10.28 | 10.27 | 10.23 | 10.18 | N/A | 68.03 | 28.12 | 28.12 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | -0.01 | ||
RIBB | RIBBON ACQUISITION CORP | $10.08 | 0 | N/A | 10.08 | 10.07 | 10.05 | 10.05 | N/A | 63.44 | 76.92 | 76.92 | 49.29 | 49.29 | 0.01 | 0.01 | -0.00 | -0.02 | ||
SBXD.U | SILVERBOX CORP IV | $10.50 | 92 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
SPKL | SPARK I ACQUISITION CORP | $10.88 | 13,300 | -98.18% | 10.88 | 10.87 | 10.84 | 10.78 | 10.66 | 52.85 | 54.76 | 57.14 | 50.65 | 54.10 | 0.01 | 0.01 | -0.00 | 0.01 | ||
SBXD | SILVERBOX CORP IV | $10.75 | 153,000 | 88.89% | 10.62 | 10.52 | 10.37 | 10.26 | 10.15 | 74.61 | 76.66 | 78.84 | 85.19 | 90.44 | 0.11 | 0.08 | 0.03 | -0.01 | ||
YHNA | YHN ACQUISITION I LTD | $10.35 | 0 | N/A | 10.32 | 10.33 | 10.28 | 10.21 | N/A | 64.00 | 100.00 | 96.97 | 64.05 | 62.15 | 0.02 | 0.02 | 0.00 | 0.00 | ||
OAKU | OAK WOODS ACQUISITION CORP | $11.75 | 0 | N/A | 11.75 | 11.74 | 11.70 | 11.60 | 11.41 | 74.12 | 0.00 | 33.33 | 50.00 | 66.67 | 0.02 | 0.02 | -0.00 | -0.00 | ||
TAVI | TAVIA ACQUISITION CORP | $10.24 | 0 | N/A | 10.22 | 10.20 | 10.13 | 10.07 | N/A | 83.65 | 15.79 | 15.79 | 70.91 | 70.91 | 0.03 | 0.03 | 0.00 | 0.01 | ||
TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.25 | 100 | -99.93% | 10.22 | 10.21 | 10.16 | 10.11 | N/A | 74.80 | 74.17 | 69.72 | 80.11 | 68.44 | 0.02 | 0.02 | 0.00 | -0.02 | ||
WLAC | WILLOW LANE ACQUISITION CORP | $10.18 | 100 | -33.33% | 10.17 | 10.15 | 10.09 | 10.03 | N/A | 79.53 | 29.28 | 20.40 | 39.20 | 39.59 | 0.03 | 0.03 | -0.00 | -0.00 | ||
VACH | VOYAGER ACQUISITION CORP | $10.38 | 409,000 | 4.34% | 10.36 | 10.33 | 10.28 | 10.21 | 10.11 | 69.24 | 75.40 | 72.55 | 40.89 | 41.44 | 0.03 | 0.02 | 0.00 | 0.00 | ||
VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.36 | 0 | N/A | 10.36 | 10.33 | 10.27 | 10.19 | N/A | 67.94 | 77.89 | 85.26 | 50.35 | 66.90 | 0.03 | 0.03 | 0.00 | -0.01 | ||
TBMC | TRAILBLAZER MERGER CORP I | $11.70 | 31,000 | 236.96% | 11.74 | 11.79 | 11.66 | 11.43 | 11.24 | 45.55 | 18.90 | 14.88 | 0.87 | 9.64 | 0.01 | 0.03 | -0.02 | -0.01 | ||
CCIR | COHEN CIRCLE ACQUISITION CORP I | $10.66 | 1,653,000 | 227.98% | 11.26 | 11.78 | 11.75 | 11.50 | N/A | 25.52 | 9.12 | 6.73 | 2.28 | 2.28 | -0.33 | -0.18 | -0.15 | 0.23 | ||
ALF | CENTURION ACQUISITION CORP | $10.58 | 11,400 | -92.69% | 10.55 | 10.50 | 10.40 | 10.30 | 10.18 | 67.00 | 88.52 | 91.85 | 59.02 | 74.07 | 0.05 | 0.05 | 0.00 | 0.01 | ||
CUB | LIONHEART HOLDINGS | $10.52 | 400 | -95.18% | 10.52 | 10.48 | 10.37 | 10.28 | 10.16 | 74.12 | 77.78 | 78.29 | 1.81 | 0.60 | 0.05 | 0.05 | -0.00 | 0.00 | ||
DIST | DISTOKEN ACQUISITION CORP | $28.00 | 0 | -100.00% | 16.32 | 14.16 | 12.67 | 11.93 | 11.48 | 88.78 | 62.74 | 44.32 | 87.24 | 56.80 | 2.74 | 1.05 | 1.69 | -0.04 | ||
ATMV | ALPHAVEST ACQUISITION CORP | $11.78 | 0 | N/A | 11.78 | 11.76 | 11.70 | 11.60 | 11.42 | 72.76 | 33.33 | 66.67 | 83.33 | 88.89 | 0.03 | 0.03 | -0.00 | 0.00 | ||
LPBB | LAUNCH TWO ACQUISITION CORP | $10.48 | 73,400 | -56.31% | 10.45 | 10.39 | 10.27 | 10.16 | N/A | 69.24 | 86.83 | 89.23 | 48.34 | 66.53 | 0.06 | 0.06 | 0.01 | 0.01 | ||
MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.25 | 14,800 | 25.42% | 10.23 | 10.19 | 10.14 | 10.08 | N/A | 79.43 | 95.45 | 94.65 | 83.55 | 92.68 | 0.03 | 0.03 | 0.00 | 0.00 | ||
AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.17 | 200 | 0.00% | 10.15 | 10.13 | 10.09 | 10.04 | N/A | 68.17 | 35.96 | 35.38 | 29.33 | 33.29 | 0.02 | 0.02 | -0.00 | -0.02 |