| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCIX | CHURCHILL CAPITAL CORP IX | $10.67 | 10,800 | 3.85% | 10.65 | 10.64 | 10.65 | 10.64 | 10.61 | 56.51 | 78.33 | 56.67 | 74.16 | 48.67 | 0.00 | 0.00 | 0.00 | 0.06 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.59 | 10,900 | 395.45% | 10.58 | 10.55 | 10.58 | 10.61 | 10.53 | 55.58 | 59.42 | 57.73 | 55.65 | 53.48 | 0.01 | 0.00 | 0.01 | 0.06 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.85 | 100,000 | 1,539.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.07 | 6,800 | -81.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $10.00 | 5,500 | -87.96% | 9.97 | N/A | N/A | N/A | N/A | 37.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.81 | 8,000 | -76.74% | 9.92 | 9.94 | N/A | N/A | N/A | 24.11 | 21.64 | 31.22 | 13.66 | 22.18 | N/A | N/A | N/A | 0.10 | ||
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.96 | 1,300 | -38.10% | 9.93 | N/A | N/A | N/A | N/A | 76.62 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.15 | 36,200 | -58.39% | 11.17 | 11.16 | 11.37 | 11.27 | N/A | 47.15 | 58.70 | 56.46 | 74.51 | 76.28 | -0.05 | -0.06 | 0.01 | 0.55 | ||
| XFLH | XFLH CAPITAL CORP | $9.87 | 154,000 | 90.12% | 9.91 | 9.94 | N/A | N/A | N/A | 29.89 | 53.12 | 52.78 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| KRAQU | KRAKACQUISITION CORP | $10.07 | 16,400 | -41.84% | 10.06 | 10.06 | N/A | N/A | N/A | 57.54 | 85.21 | 84.13 | 81.69 | 88.22 | N/A | N/A | N/A | 0.04 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.03 | 106,000 | 6,135.29% | 10.04 | N/A | N/A | N/A | N/A | 57.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| SUMAU | SUMA ACQUISITION CORP | $10.02 | 850 | -97.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.22 | 30,700 | -88.33% | 10.30 | 10.36 | 10.39 | 10.39 | N/A | 26.04 | 5.85 | 8.25 | 0.00 | 0.00 | -0.04 | -0.03 | -0.02 | 0.06 | ||
| TACO | BERTO ACQUISITION CORP | $10.20 | 1,900 | -91.52% | 10.21 | 10.21 | 10.19 | 10.19 | 10.29 | 48.29 | 33.33 | 35.19 | 2.95 | 5.01 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| WENN | WEN ACQUISITION CORP | $10.18 | 22,200 | 7,300.00% | 10.17 | 10.17 | 10.16 | 10.16 | 10.24 | 59.80 | 50.00 | 47.22 | 100.00 | 95.52 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| SORN | SOREN ACQUISITION CORP | $9.84 | 100 | -99.97% | 9.85 | 9.89 | 9.94 | N/A | N/A | 32.38 | 3.06 | 3.36 | 78.16 | 74.69 | -0.03 | -0.03 | -0.00 | 0.00 | ||
| PONOU | PONO CAPITAL FOUR INC | $9.97 | 1,800 | -98.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.02 | 81,000 | 107.69% | 10.03 | 10.04 | 10.12 | 10.19 | N/A | 36.80 | 6.67 | 4.44 | 42.58 | 33.94 | -0.03 | -0.03 | 0.00 | 0.10 | ||
| OIM | ONEIM ACQUISITION CORP | $10.01 | 99,000 | -58.58% | 10.06 | 10.09 | N/A | N/A | N/A | 37.98 | 3.92 | 1.96 | 5.49 | 2.75 | N/A | N/A | N/A | 0.01 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.04 | 82,000 | -46.05% | 10.07 | 10.06 | 10.19 | N/A | N/A | 37.09 | 43.33 | 51.11 | 15.23 | 34.75 | -0.03 | -0.03 | 0.01 | 0.06 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.80 | 100 | -50.00% | 9.80 | 9.86 | 9.93 | N/A | N/A | 29.69 | 4.95 | 5.22 | 51.71 | 44.91 | -0.04 | -0.04 | -0.00 | 0.03 | ||
| ONCH | 1RT ACQUISITION CORP | $10.17 | 400 | -93.65% | 10.17 | 10.18 | 10.20 | 10.24 | N/A | 44.52 | 19.44 | 11.48 | 50.58 | 30.35 | -0.01 | -0.01 | -0.00 | 0.02 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.12 | 128,000 | 7,900.00% | 10.12 | 10.13 | 10.18 | N/A | N/A | 42.74 | 44.44 | 47.41 | 84.40 | 90.17 | -0.01 | -0.02 | 0.00 | 0.01 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.26 | 81,000 | 32.79% | 10.25 | 10.25 | 10.24 | 10.27 | N/A | 59.28 | 44.44 | 38.89 | 42.34 | 34.07 | 0.00 | 0.00 | -0.00 | -0.06 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $9.88 | 25,000 | 81.16% | 9.87 | 9.94 | N/A | N/A | N/A | 39.00 | 28.70 | 13.27 | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| UMAC | UNUSUAL MACHINES INC | $18.60 | 3,756,000 | -21.18% | 19.29 | 16.61 | 15.48 | 13.29 | 12.00 | 56.16 | 65.69 | 66.33 | 39.32 | 45.64 | 1.65 | 1.34 | 0.31 | 2.21 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.34 | 219,000 | 135.48% | 10.35 | 10.40 | 10.60 | 10.71 | 11.02 | 36.06 | 19.48 | 15.65 | 81.31 | 63.79 | -0.07 | -0.08 | 0.01 | 0.66 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.08 | 24,000 | -54.29% | 10.07 | 10.08 | 10.08 | 10.05 | N/A | 50.60 | 32.14 | 33.33 | 59.32 | 66.66 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.35 | 22,800 | -5.00% | 10.37 | 10.45 | 10.60 | 10.68 | 10.49 | 37.64 | 17.72 | 12.54 | 73.22 | 51.24 | -0.08 | -0.08 | -0.00 | 0.22 | ||
| ASPC | ASPAC III ACQUISITION CORP | $11.00 | 2,600 | -18.75% | 11.01 | 11.41 | 13.17 | 13.01 | 11.65 | 40.54 | 19.78 | 14.49 | 43.12 | 28.01 | -0.60 | -0.66 | 0.07 | 0.11 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $26.30 | 13,400 | 127.12% | 26.95 | 30.19 | 43.98 | 34.87 | 23.06 | 35.27 | 25.33 | 23.54 | 90.33 | 82.55 | -4.65 | -5.06 | 0.41 | -0.15 | ||
| XXI | TWENTY ONE CAPITAL INC | $7.07 | 1,364,000 | -14.75% | 6.91 | 6.57 | 7.28 | 10.42 | 18.73 | 52.34 | 85.84 | 89.45 | 84.88 | 91.22 | -0.01 | -0.16 | 0.16 | 1.03 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.48 | 12,000 | -27.71% | 10.49 | 10.48 | 10.46 | 10.45 | 10.82 | 53.31 | 40.00 | 51.85 | 0.00 | 19.20 | 0.01 | 0.01 | -0.00 | 0.07 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.87 | 800 | 6.67% | 10.83 | 10.80 | 10.76 | 10.67 | 10.52 | 60.51 | 56.41 | 47.22 | 29.82 | 23.88 | 0.03 | 0.02 | 0.00 | 0.02 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.58 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.90 | 250 | 25.00% | 10.00 | 10.02 | N/A | N/A | N/A | 18.19 | 3.70 | 20.37 | 34.18 | 60.22 | N/A | N/A | N/A | 0.04 | ||
| BDCI | BTC DEVELOPMENT CORP | $9.98 | 350 | -65.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.10 | 79,000 | -92.03% | 10.10 | 10.10 | 10.16 | 10.10 | N/A | 44.39 | 44.44 | 56.48 | 65.20 | 77.49 | -0.01 | -0.01 | 0.00 | 0.03 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.90 | 25,300 | 241.89% | 9.89 | 9.90 | 9.93 | N/A | N/A | 44.95 | 20.00 | 13.33 | 51.72 | 34.48 | -0.01 | -0.01 | 0.00 | -0.05 | ||
| APXT | APEX TREASURY CORP | $9.96 | 500 | -99.54% | 9.97 | 9.96 | 9.95 | N/A | N/A | 50.62 | 45.83 | 44.44 | 43.99 | 42.83 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.95 | 350 | N/A | 11.95 | 11.91 | 11.87 | 11.67 | 11.40 | 55.66 | 80.00 | 80.16 | 52.56 | 52.56 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.00 | 8,200 | N/A | 10.02 | 10.02 | 10.02 | N/A | N/A | 40.55 | 0.00 | 4.76 | 0.00 | 4.21 | -0.01 | -0.01 | -0.00 | -0.10 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.44 | 79,000 | 1,545.83% | 10.45 | 10.49 | 10.53 | 10.45 | 10.34 | 41.25 | 13.75 | 11.11 | 49.27 | 37.48 | -0.03 | -0.02 | -0.00 | 0.03 | ||
| PAACU | PROEM ACQUISITION CORP I | $10.02 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.06 | 29,600 | -8.07% | 10.06 | 10.01 | N/A | N/A | N/A | 59.28 | 60.87 | 62.32 | 62.27 | 64.95 | 0.02 | 0.01 | 0.01 | 0.06 | ||
| BACC | BLUE ACQUISITION CORP | $10.18 | 22,300 | -18.91% | 10.18 | 10.18 | 10.21 | 10.20 | N/A | 45.98 | 21.43 | 21.43 | 21.00 | 25.88 | -0.01 | -0.01 | 0.00 | 0.00 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.83 | 1,400 | -22.22% | 11.80 | 11.79 | 11.83 | 11.95 | 11.81 | 51.85 | 96.83 | 95.77 | 92.99 | 93.60 | -0.01 | -0.02 | 0.01 | -0.03 | ||
| PALOU | PALOMA ACQUISITION CORP I | $9.99 | 1,500 | -16.67% | 9.98 | 9.99 | N/A | N/A | N/A | 31.07 | 58.33 | 62.22 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.87 | 200 | N/A | 9.89 | 9.90 | 9.94 | N/A | N/A | 21.60 | 17.78 | 20.74 | 66.50 | 88.38 | -0.02 | -0.02 | 0.00 | 0.02 | ||
| IACOU | IDEA ACQUISITION CORP | $9.90 | 850 | -98.41% | 9.89 | 9.90 | N/A | N/A | N/A | 38.98 | 45.24 | 54.76 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.22 | 111,000 | 655.10% | 10.22 | 10.23 | 10.22 | 10.23 | 10.29 | 46.28 | 8.33 | 16.67 | 8.03 | 18.79 | -0.00 | 0.00 | -0.00 | 0.08 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.29 | 50,000 | 33,233.33% | 10.28 | 10.27 | 10.27 | 10.27 | N/A | 55.34 | 83.33 | 83.73 | 95.44 | 98.48 | 0.01 | 0.00 | 0.00 | 0.08 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.66 | 52,500 | -83.23% | 10.66 | 10.64 | 10.67 | 10.75 | 10.67 | 51.48 | 64.29 | 54.17 | 80.45 | 83.91 | 0.00 | -0.00 | 0.01 | 0.01 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.30 | 12,900 | N/A | 10.33 | 10.33 | 10.33 | 10.25 | N/A | 45.57 | 55.56 | 48.15 | 58.98 | 48.65 | -0.00 | 0.00 | -0.00 | 0.04 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.17 | 100 | -71.43% | 10.15 | 10.15 | 10.23 | N/A | N/A | 49.37 | 10.75 | 14.45 | 44.70 | 49.98 | -0.03 | -0.03 | 0.00 | 0.06 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.25 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.94 | 35,200 | 98.87% | 9.95 | N/A | N/A | N/A | N/A | 35.45 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.92 | 100 | -50.00% | 9.92 | 9.91 | 9.95 | N/A | N/A | 44.60 | 100.00 | 86.11 | 100.00 | 85.04 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.31 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| WLIIU | WILLOW LANE ACQUISITION CORP II | $10.19 | 100 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.20 | ||
| MTAL.U | METALS ACQUISITION CORP II | $10.22 | 500 | 614.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.36 | ||
| AACOU | ABONY ACQUISITION CORP I | $9.94 | 450 | 12.50% | 9.94 | 9.95 | N/A | N/A | N/A | 24.65 | 14.29 | 14.29 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.87 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| DNMX | DYNAMIX CORP III | $9.91 | 75,000 | 15.38% | 9.92 | 9.92 | 9.93 | N/A | N/A | 41.65 | 20.00 | 33.33 | 36.15 | 54.77 | -0.01 | -0.00 | -0.00 | 0.00 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.01 | 200 | N/A | 10.00 | 9.99 | 9.99 | N/A | N/A | 54.60 | 36.67 | 51.11 | 24.70 | 36.62 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.88 | 430,000 | 33.13% | 11.06 | 11.14 | 11.54 | 11.35 | 11.19 | 39.25 | 7.58 | 6.93 | 2.15 | 5.17 | -0.15 | -0.14 | -0.01 | 0.21 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.24 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.53 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.05 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.12 | 14,600 | 2.82% | 10.13 | 10.16 | 10.16 | N/A | N/A | 41.39 | 16.67 | 18.06 | 27.79 | 28.10 | -0.01 | -0.01 | -0.00 | 0.02 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.09 | 2,300 | 360.00% | 10.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $9.03 | 1,854,000 | 627.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| XSLL | XSOLLA SPAC 1 | $9.81 | 16,800 | 82.61% | 9.90 | 9.90 | N/A | N/A | N/A | 16.66 | 50.12 | 68.15 | 51.54 | 73.94 | N/A | N/A | N/A | -0.00 | ||
| GLED.U | GALAXYEDGE ACQUISITION CORP | $10.02 | 20,000 | -93.10% | 10.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.21 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.15 | 500 | -16.67% | 10.13 | 10.13 | 10.12 | 10.10 | N/A | 59.39 | 68.89 | 42.22 | 66.37 | 40.86 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.02 | 14,000 | 29.63% | 10.09 | 10.06 | 10.02 | 10.03 | N/A | 44.58 | 4.44 | 34.81 | 3.75 | 34.58 | 0.01 | 0.02 | -0.01 | 0.00 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $9.91 | 27,800 | -81.47% | 9.92 | 9.94 | 9.97 | N/A | N/A | 29.18 | 4.17 | 4.17 | 47.32 | 32.00 | -0.02 | -0.02 | -0.00 | 0.03 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.26 | 18,400 | -70.98% | 10.26 | 10.27 | 10.28 | 10.22 | 10.13 | 44.15 | 30.04 | 25.27 | 28.20 | 34.77 | -0.01 | -0.00 | -0.00 | 0.02 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $9.88 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.30 | 574,000 | 390.60% | 10.31 | 10.30 | 10.27 | 10.24 | 10.23 | 53.30 | 33.33 | 33.33 | 6.89 | 6.84 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.28 | 13,300 | N/A | 10.34 | 10.33 | 10.35 | 10.45 | N/A | 39.63 | 2.78 | 26.85 | 3.91 | 29.39 | -0.01 | -0.01 | -0.00 | -0.06 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.57 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| TMTSU | SPARTACUS ACQUISITION CORP II | $10.03 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.70 | 15,800 | 10,433.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.28 | 1,000 | 150.00% | 11.25 | 11.23 | 11.22 | 11.17 | 11.03 | 63.65 | 91.67 | 84.72 | 74.81 | 70.57 | 0.01 | 0.01 | 0.01 | -0.00 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.50 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.06 | 25,400 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.47 | 7,600 | -91.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.10 | 1,000 | -16.67% | 11.07 | 11.05 | 10.95 | 10.85 | 10.65 | 56.08 | 60.63 | 61.88 | 38.58 | 41.44 | 0.03 | 0.04 | -0.01 | -0.01 | ||
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $9.98 | 250 | -98.80% | 9.99 | N/A | N/A | N/A | N/A | 51.48 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.01 | 16,700 | -94.68% | 10.03 | 10.04 | 10.06 | 10.09 | N/A | 36.61 | 7.50 | 9.17 | 7.33 | 10.99 | -0.01 | -0.01 | -0.00 | 0.08 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.96 | 1,700 | -39.29% | 9.95 | 9.97 | 9.97 | 9.97 | N/A | 46.94 | 50.95 | 43.17 | 72.97 | 59.56 | -0.01 | -0.00 | -0.00 | 0.01 | ||
| COPL | COPLEY ACQUISITION CORP | $10.30 | 10,600 | 112.00% | 10.28 | 10.29 | 10.28 | 10.24 | 10.16 | 54.24 | 61.11 | 57.41 | 71.28 | 64.10 | 0.00 | 0.00 | -0.00 | -0.03 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.64 | 5,300 | -37.65% | 10.63 | 10.62 | 10.60 | 10.57 | 10.50 | 59.91 | 85.71 | 82.54 | 58.94 | 51.74 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| RAC | RITHM ACQUISITION CORP | $10.39 | 7,200 | -79.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.47 | 11,400 | -93.33% | 10.45 | 10.44 | 10.47 | 10.45 | 10.38 | 57.36 | 80.00 | 68.89 | 98.86 | 97.98 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.96 | 600 | -87.23% | 9.95 | 9.96 | 9.99 | N/A | N/A | 45.76 | 21.21 | 14.24 | 40.47 | 25.04 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $7.50 | 334,000 | 67.00% | 9.55 | 9.96 | 10.46 | 10.91 | 10.51 | 3.10 | 4.87 | 13.72 | 0.00 | 0.00 | -0.54 | -0.27 | -0.27 | 0.30 |