Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARX | MARS ACQUISITION CORP | $10.70 | 43 | -99.92% | 0.06 | 0.05 | 0.03 | 0.03 | 0.03 | 55.06 | 13.10 | 12.64 | 11.05 | 6.66 | 0.01 | 0.01 | -0.00 | -0.01 |
MSSA | METAL SKY STAR ACQUISITION CORP | $11.15 | 6 | -99.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 |
SVII | SPRING VALLEY ACQUISITION CORP II | $11.03 | 506 | -98.52% | 11.01 | 10.99 | 10.95 | 10.89 | 10.78 | 73.65 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.01 |
ACAB | ATLANTIC COASTAL ACQUISITION CORP II | $10.77 | 15,003 | 200.06% | 10.75 | 10.74 | 10.72 | 10.73 | 10.63 | 53.40 | 59.52 | 73.02 | 47.75 | 65.17 | 0.01 | 0.00 | 0.01 | 0.00 |
YOTA | YOTTA ACQUISITION CORP | $10.62 | 54 | N/A | 10.64 | 10.74 | 10.85 | 10.68 | 10.63 | 39.78 | 15.49 | 15.02 | 21.48 | 21.12 | -0.07 | -0.06 | -0.02 | 0.01 |
ALSA | ALPHA STAR ACQUISITION CORP | $11.34 | 242 | -94.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 |
GBBK | GLOBAL BLOCKCHAIN ACQUISITION CORP | $10.81 | 31 | -89.80% | 10.78 | 10.78 | 10.76 | 10.68 | 10.58 | 65.41 | 85.19 | 65.43 | 72.69 | 52.29 | 0.01 | 0.01 | 0.00 | -0.01 |
ESHA | ESH ACQUISITION CORP | $10.38 | 589 | -70.78% | 0.06 | 0.06 | 0.05 | 0.05 | 0.06 | 44.24 | 36.35 | 42.14 | 40.91 | 44.44 | 0.00 | 0.00 | -0.00 | 0.01 |
SEPA | SEP ACQUISITION CORP | $8.38 | 124 | -81.66% | 20.48 | 20.71 | 21.62 | 22.51 | 22.10 | 19.48 | 5.35 | 10.60 | 0.00 | 0.62 | -0.52 | -0.31 | -0.21 | 0.12 |
IVCP | SWIFTMERGE ACQUISITION CORP | $10.81 | 39 | 680.00% | 10.81 | 10.80 | 10.91 | 10.84 | 10.68 | 46.88 | 11.76 | 11.11 | 54.84 | 51.54 | -0.03 | -0.03 | 0.01 | -0.01 |
FNVT | FINNOVATE ACQUISITION CORP | $11.25 | 64,800 | N/A | 11.26 | 11.25 | 11.21 | 11.14 | 10.97 | 52.72 | 76.19 | 92.06 | 66.67 | 88.89 | 0.02 | 0.02 | -0.00 | 0.00 |
BCSA | BLOCKCHAIN COINVESTORS ACQUISITION CORP I | $11.13 | 4,435 | -94.48% | 11.13 | 11.11 | 11.04 | 10.97 | 10.90 | 60.18 | 26.81 | 28.13 | 12.33 | 13.01 | 0.03 | 0.03 | -0.00 | 0.03 |
SKGR | SK GROWTH OPPORTUNITIES CORP | $11.09 | 263,043 | -39.63% | 11.07 | 11.06 | 11.07 | 10.97 | 10.84 | 55.52 | 55.24 | 47.78 | 78.92 | 75.39 | 0.01 | 0.01 | 0.00 | 0.00 |
RENE | CARTESIAN GROWTH CORP II | $11.18 | 54,257 | N/A | 11.16 | 11.13 | 11.09 | 11.03 | 10.90 | 78.87 | 81.48 | 81.48 | 100.00 | 100.00 | 0.03 | 0.02 | 0.00 | -0.03 |
TENK | TENX KEANE ACQUISITION | $11.12 | 280 | N/A | 11.10 | 11.08 | 11.04 | 10.98 | 10.86 | 90.88 | 90.48 | 82.54 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.01 |
AACT | ARES ACQUISITION CORP II | $10.61 | 117,053 | 390.40% | 53.15 | 53.62 | 54.52 | 55.82 | 52.63 | 42.72 | 17.67 | 21.87 | 11.87 | 15.62 | -0.68 | -0.52 | -0.16 | 0.01 |
BYNO | BYNORDIC ACQUISITION CORP | $11.12 | 3 | -99.76% | 11.11 | 11.10 | 11.07 | 11.01 | 10.88 | 69.63 | 75.00 | 76.67 | 86.44 | 83.15 | 0.01 | 0.01 | 0.00 | -0.00 |
BLEU | BLEUACACIA LTD | $10.69 | 2,893 | 253.67% | 10.76 | 10.71 | 10.72 | 10.71 | 10.58 | 46.22 | 31.82 | 45.45 | 34.34 | 42.71 | 0.01 | 0.01 | -0.00 | 0.01 |
EMLD | FTAC EMERALD ACQUISITION CORP | $10.60 | 34 | -99.88% | 10.59 | 10.56 | 10.50 | 10.53 | 10.48 | 62.85 | 35.03 | 35.74 | 39.97 | 53.66 | 0.03 | 0.03 | 0.00 | -0.01 |
TGAA | TARGET GLOBAL ACQUISITION I CORP | $11.22 | 8,169 | 1,501.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 |
KCGI | KENSINGTON CAPITAL ACQUISITION CORP V | $10.93 | 5,574 | N/A | 10.89 | 10.87 | 10.82 | 10.76 | 10.67 | 82.44 | 88.24 | 84.31 | 47.14 | 43.01 | 0.03 | 0.02 | 0.00 | 0.02 |
NPAB | NEW PROVIDENCE ACQUISITION CORP II | $10.78 | 5,232 | 370.08% | 10.78 | 10.78 | 10.76 | 10.71 | 10.64 | 54.81 | 22.22 | 31.48 | 19.69 | 41.68 | 0.00 | 0.01 | -0.00 | 0.01 |
BWAQ | BLUE WORLD ACQUISITION CORP | $11.27 | 215,289 | 86,015.60% | 11.24 | 11.21 | 11.16 | 11.10 | 10.94 | 74.22 | 91.67 | 90.34 | 69.20 | 70.77 | 0.03 | 0.03 | 0.00 | -0.01 |
APXI | APX ACQUISITION CORP I | $11.45 | 204 | N/A | 11.43 | 11.42 | 11.37 | 11.28 | 11.10 | 70.14 | 90.48 | 87.30 | 49.46 | 46.53 | 0.02 | 0.02 | -0.00 | -0.00 |
VMCA | VALUENCE MERGER CORP I | $11.44 | 2,254 | 1,402.67% | 11.42 | 11.38 | 11.33 | 11.26 | 11.10 | 72.25 | 93.94 | 91.92 | 85.94 | 82.37 | 0.03 | 0.03 | 0.00 | 0.02 |
CSLM | CSLM ACQUISITION CORP | $11.13 | 107,871 | -90.14% | 11.10 | 11.07 | 11.01 | 10.95 | 10.80 | 69.28 | 97.44 | 99.15 | 94.24 | 81.81 | 0.03 | 0.03 | 0.01 | 0.02 |
TRIS | TRISTAR ACQUISITION I CORP | $11.01 | 63 | -95.31% | 11.01 | 10.99 | 10.93 | 10.87 | 10.76 | 64.90 | 83.33 | 88.49 | 20.21 | 35.83 | 0.03 | 0.03 | 0.00 | -0.01 |
ISRL | ISRAEL ACQUISITIONS CORP | $10.93 | 962 | -90.17% | 10.90 | 10.86 | 10.79 | 10.74 | 10.63 | 73.82 | 97.44 | 95.73 | 79.09 | 79.96 | 0.04 | 0.04 | 0.00 | 0.01 |
PWUP | POWERUP ACQUISITION CORP | $11.12 | 7,976 | 99,600.00% | 11.09 | 11.06 | 11.02 | 10.97 | 10.92 | 66.96 | 77.78 | 76.13 | 91.67 | 90.58 | 0.03 | 0.02 | 0.01 | -0.05 |
PPYA | PAPAYA GROWTH OPPORTUNITY CORP I | $11.14 | 40 | -75.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 |
PLMJ | PLUM ACQUISITION CORP III | $10.68 | 337 | N/A | 10.73 | 11.49 | 11.15 | 10.80 | 10.70 | 20.82 | 9.96 | 11.36 | 5.08 | 3.39 | -0.55 | -0.13 | -0.42 | 0.02 |
DPCS | DP CAP ACQUISITION CORP I | $11.10 | 4 | 33.33% | 11.10 | 11.04 | 11.00 | 10.95 | 10.80 | 84.30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.04 | 0.03 | 0.00 | -0.00 |
GMFI | AETHERIUM ACQUISITION CORP | $11.16 | 1,857 | 5,890.32% | 11.18 | 11.15 | 11.09 | 11.00 | 10.91 | 50.36 | 17.51 | 20.11 | 39.11 | 41.02 | 0.04 | 0.03 | 0.01 | 0.03 |
ALCC | ALTC ACQUISITION CORP | $12.70 | 489,222 | 10.89% | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 43.98 | 12.50 | 27.78 | 21.84 | 48.36 | -0.00 | -0.00 | -0.00 | 0.03 |
NETD | NABORS ENERGY TRANSITION CORP II | $10.49 | 9,642 | 24.62% | 10.53 | 10.52 | 10.49 | 10.43 | N/A | 80.91 | 28.89 | 22.96 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.01 |
EVGR | EVERGREEN CORP | $11.34 | 67 | 737.50% | 11.34 | 11.33 | 11.31 | 11.24 | 11.08 | 54.82 | 66.67 | 70.37 | 29.71 | 32.01 | 0.01 | 0.01 | -0.00 | -0.00 |
MCAF | MOUNTAIN CREST ACQUISITION CORP IV | $14.85 | 28,862 | 1,781.49% | 1.84 | 1.67 | 1.55 | 1.59 | 4.25 | 84.41 | 78.22 | 81.50 | 100.00 | 99.70 | 0.22 | 0.08 | 0.14 | 0.06 |
BRKH | BURTECH ACQUISITION CORP | $10.96 | 990 | -58.12% | 11.02 | 11.02 | 10.92 | 10.83 | 10.68 | 48.33 | 26.83 | 30.08 | 18.26 | 9.72 | 0.01 | 0.03 | -0.02 | -0.00 |
PLAO | PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP | $11.33 | 61,486 | -51.01% | 11.30 | 11.29 | 11.26 | 11.18 | 11.06 | 64.84 | 87.78 | 89.63 | 84.03 | 85.46 | 0.02 | 0.01 | 0.00 | -0.00 |
AQU | AQUARON ACQUISITION CORP | $10.92 | 5 | -100.00% | 10.86 | 10.86 | 10.84 | 10.79 | 10.67 | 88.56 | 88.89 | 77.78 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | 0.01 |
ROCL | ROTH CH ACQUISITION V CO | $10.77 | 3,382 | -35.96% | 10.96 | 10.91 | 10.84 | 10.76 | 10.61 | 46.75 | 8.70 | 9.28 | 5.33 | 5.73 | -0.01 | 0.02 | -0.03 | -0.01 |
GLST | GLOBAL STAR ACQUISITION INC | $10.77 | 32 | -99.93% | 10.75 | 10.74 | 10.70 | 10.67 | 10.62 | 58.90 | 76.67 | 72.11 | 76.62 | 84.83 | 0.02 | 0.02 | 0.00 | 0.02 |
MCAG | MOUNTAIN CREST ACQUISITION CORP V | $10.69 | 1 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
PPHP | PHP VENTURES ACQUISITION CORP | $11.07 | 5 | -99.67% | 11.01 | 11.00 | 11.03 | 11.03 | 10.98 | 83.93 | 66.67 | 33.33 | 66.67 | 48.15 | 0.00 | -0.01 | 0.01 | 0.02 |
APCA | AP ACQUISITION CORP | $11.35 | 1,820 | -98.47% | 11.32 | 11.30 | 11.25 | 11.19 | 11.05 | 65.28 | 73.51 | 77.54 | 38.38 | 68.35 | 0.03 | 0.02 | 0.00 | -0.00 |
BOWN | BOWEN ACQUISITION CORP | $10.45 | 2,652 | -30.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 |
VSAC | VISION SENSING ACQUISITION CORP | $11.41 | 800 | -95.03% | 11.24 | 11.21 | 11.19 | 11.13 | 11.01 | 82.39 | 87.05 | 65.67 | 94.92 | 77.21 | 0.03 | 0.01 | 0.02 | 0.01 |
HYAC | HAYMAKER ACQUISITION CORP 4 | $10.47 | 39,310 | 1,059.59% | 63.03 | 62.09 | 57.31 | 53.13 | N/A | 62.52 | 41.97 | 37.45 | 21.07 | 11.16 | 1.54 | 1.88 | -0.34 | 0.02 |
BUJA | BUKIT JALIL GLOBAL ACQUISITION 1 LTD | $10.57 | 168,180 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 |
IPXX | INFLECTION POINT ACQUISITION CORP II | $10.52 | 50,750 | 67.51% | 79.98 | 79.55 | 75.30 | 69.50 | 59.46 | 49.41 | 33.28 | 51.55 | 1.00 | 11.24 | 1.22 | 1.65 | -0.43 | -0.01 |
IVCA | INVESTCORP INDIA ACQUISITION CORP | $11.22 | 5,320 | 841.59% | 11.22 | 11.20 | 11.15 | 11.07 | 10.93 | 70.46 | 86.67 | 95.56 | 66.67 | 88.89 | 0.02 | 0.02 | -0.00 | 0.01 |
PFTA | PERCEPTION CAPITAL CORP III | $10.77 | 1,874 | -83.90% | 5.77 | 5.53 | 5.11 | 4.16 | 2.88 | 48.09 | 25.23 | 36.36 | 0.00 | 10.96 | 0.17 | 0.23 | -0.06 | 0.01 |
CBRG | CHAIN BRIDGE I | $11.24 | 1,184 | 957.14% | 11.24 | 11.21 | 11.10 | 10.99 | 10.83 | 62.70 | 97.92 | 98.93 | 67.58 | 78.66 | 0.04 | 0.05 | -0.00 | -0.01 |
GLLI | GLOBALINK INVESTMENT INC | $11.01 | 9 | -99.68% | 11.01 | 10.97 | 10.91 | 10.89 | 10.81 | 63.41 | 80.22 | 89.12 | 42.14 | 67.79 | 0.03 | 0.03 | 0.00 | -0.00 |
ATCH | ATLASCLEAR HOLDINGS INC | $1.24 | 23,702 | -43.90% | 1.44 | 1.50 | 2.54 | 5.06 | 7.76 | 33.36 | 14.02 | 23.93 | 16.36 | 31.92 | -0.31 | -0.38 | 0.08 | 0.10 |
AITR | AI TRANSPORTATION ACQUISITION CORP | $10.30 | 29,430 | 1,560.84% | 20.80 | 22.09 | 24.08 | 21.81 | N/A | 35.05 | 6.32 | 8.74 | 3.65 | 12.50 | -1.41 | -1.19 | -0.22 | -0.01 |
CLBR | COLOMBIER ACQUISITION CORP II | $10.33 | 763 | -72.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 |
NVAC | NORTHVIEW ACQUISITION CORP | $11.31 | 4,284 | 1,778.95% | 11.49 | 11.38 | 11.37 | 11.23 | 10.98 | 47.39 | 62.90 | 52.66 | 60.91 | 80.60 | 0.11 | 0.05 | 0.06 | 0.01 |
BAYA | BAYVIEW ACQUISITION CORP | $10.17 | 207 | -96.31% | 3.31 | 3.05 | 2.34 | N/A | N/A | 53.55 | 28.89 | 40.17 | 1.17 | 2.22 | 0.27 | 0.33 | -0.06 | -0.00 |
SPKL | SPARK I ACQUISITION CORP | $10.30 | 57 | -99.95% | 6.87 | 6.81 | 5.69 | 5.76 | N/A | 52.42 | 19.35 | 35.72 | 4.32 | 17.52 | 0.29 | 0.38 | -0.10 | 0.01 |
TBMC | TRAILBLAZER MERGER CORP I | $10.72 | 176,128 | 1,772.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 |
WEL | INTEGRATED WELLNESS ACQUISITION CORP | $11.42 | 1 | -100.00% | 11.41 | 11.39 | 11.33 | 11.26 | 11.09 | 64.96 | 63.33 | 57.78 | 18.45 | 9.23 | 0.03 | 0.03 | -0.00 | 0.01 |
ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $10.62 | 29,544 | -68.95% | 19.72 | 20.29 | 19.84 | 20.38 | 21.09 | 37.46 | 9.86 | 6.02 | 2.94 | 0.98 | -0.24 | -0.05 | -0.19 | 0.01 |
PRLH | PEARL HOLDINGS ACQUISITION CORP | $10.98 | 162 | -28.32% | 10.99 | 10.90 | 10.80 | 10.76 | 10.72 | 63.97 | 60.71 | 56.39 | 11.93 | 8.18 | 0.06 | 0.06 | -0.00 | -0.01 |
KACL | KAIROUS ACQUISITION CORP LTD | $11.66 | 820 | -92.22% | 11.68 | 11.68 | 11.70 | 11.61 | 11.37 | 45.94 | 33.33 | 56.79 | 42.52 | 62.35 | -0.00 | -0.00 | 0.00 | 0.02 |
AFAR | AURA FAT PROJECTS ACQUISITION CORP | $11.15 | 280 | -48.15% | 11.14 | 11.11 | 11.07 | 10.99 | 10.86 | 62.20 | 27.59 | 27.10 | 37.06 | 24.53 | 0.02 | 0.02 | 0.00 | 0.01 |
AOGO | AROGO CAPITAL ACQUISITION CORP | $10.88 | 4,833 | -35.78% | 10.88 | 10.83 | 10.81 | 10.79 | 10.73 | 61.89 | 79.90 | 88.07 | 65.64 | 79.19 | 0.03 | 0.02 | 0.01 | 0.00 |
CCTS | CACTUS ACQUISITION CORP 1 LTD | $11.21 | 20,483 | 56,797.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 |
GODN | GOLDEN STAR ACQUISITION CORP | $10.70 | 507 | -99.72% | 10.61 | 10.59 | 10.57 | 10.51 | 10.40 | 68.97 | 83.33 | 91.67 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.02 |
TRTL | TORTOISEECOFIN ACQUISITION CORP III | $10.79 | 37,063 | -95.38% | 12.58 | 12.81 | 13.07 | 12.94 | 13.15 | 29.23 | 4.88 | 11.05 | 0.00 | 15.29 | -0.22 | -0.15 | -0.07 | 0.00 |
NFYS | ENPHYS ACQUISITION CORP | $10.85 | 215 | -84.98% | 10.84 | 10.83 | 10.79 | 10.73 | 10.61 | 59.84 | 60.42 | 52.08 | 33.23 | 25.74 | 0.02 | 0.02 | -0.00 | 0.00 |
GHIX | GORES HOLDINGS IX INC | $10.56 | 7 | -94.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 |
CFFS | CF ACQUISITION CORP VII | $10.92 | 3 | N/A | 10.91 | 10.94 | 10.89 | 10.87 | 10.77 | 52.19 | 16.92 | 14.19 | 26.06 | 22.49 | 0.01 | 0.01 | -0.00 | -0.00 |
PMGM | PRIVETERRA ACQUISITION CORP II | $11.21 | 401 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
MACA | MORINGA ACQUISITION CORP | $11.22 | 102 | -49.00% | 11.17 | 11.17 | 11.13 | 11.02 | 10.90 | 57.52 | 66.67 | 59.60 | 51.86 | 38.67 | 0.01 | 0.02 | -0.00 | 0.02 |
TMTC | TMT ACQUISITION CORP | $10.84 | 40 | -99.79% | 3.36 | 3.34 | 5.89 | 5.70 | 3.18 | 48.90 | 67.14 | 54.84 | 94.50 | 89.89 | -0.54 | -0.82 | 0.28 | -0.00 |
ATMV | ALPHAVEST ACQUISITION CORP | $11.00 | 4,358 | -87.21% | 10.95 | 10.94 | 10.88 | 10.80 | 10.67 | 77.72 | 95.56 | 94.07 | 92.23 | 75.64 | 0.03 | 0.02 | 0.00 | 0.03 |
DIST | DISTOKEN ACQUISITION CORP | $10.68 | 1,317,207 | 19,310.65% | 6.35 | 6.35 | 5.92 | 4.86 | 5.61 | 45.57 | 20.39 | 32.39 | 7.94 | 18.98 | 0.01 | 0.12 | -0.12 | -0.03 |
TWLV | TWELVE SEAS INVESTMENT CO II | $10.72 | 5,861 | 569.83% | 10.74 | 10.75 | 10.76 | 10.75 | 10.59 | 46.93 | 57.89 | 61.99 | 44.39 | 48.91 | -0.01 | -0.00 | -0.00 | 0.01 |
NOVV | NOVA VISION ACQUISITION CORP | $11.80 | 81,733 | 1,634,560.00% | 11.69 | 11.58 | 11.61 | 11.54 | 11.36 | 74.72 | 100.00 | 100.00 | 100.00 | 100.00 | 0.07 | 0.03 | 0.04 | -0.01 |
COOL | CORNER GROWTH ACQUISITION CORP | $11.03 | 145 | 504.17% | 11.34 | 11.23 | 11.00 | 10.88 | 10.89 | 45.27 | 25.39 | 33.30 | 13.26 | 17.50 | 0.08 | 0.11 | -0.04 | 0.04 |
IRAA | IRIS ACQUISITION CORP | $10.62 | 100 | -6.54% | 10.63 | 10.63 | 10.54 | 10.43 | 10.43 | 55.29 | 11.11 | 13.70 | 15.01 | 24.54 | 0.02 | 0.03 | -0.01 | -0.01 |
IROH | IRON HORSE ACQUISITIONS CORP | $10.05 | 7 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 |
HAIA | HEALTHCARE AI ACQUISITION CORP | $11.00 | 25 | -76.85% | 11.07 | 11.02 | 10.98 | 10.94 | 10.91 | 47.69 | 17.65 | 43.14 | 0.00 | 20.30 | 0.02 | 0.03 | -0.01 | -0.01 |
ASCB | ASPAC II ACQUISITION CORP | $11.08 | 291 | 9,600.00% | 11.51 | 11.33 | 11.23 | 11.05 | 10.93 | 42.01 | 18.65 | 18.45 | 0.38 | 0.13 | 0.00 | 0.07 | -0.07 | -0.01 |
CDAQ | COMPASS DIGITAL ACQUISITION CORP | $10.74 | 4 | 33.33% | 10.75 | 10.73 | 10.69 | 10.65 | 10.56 | 55.83 | 37.78 | 40.74 | 0.00 | 1.52 | 0.02 | 0.02 | -0.00 | 0.01 |
PHYT | PYROPHYTE ACQUISITION CORP | $11.30 | 4,690 | -91.03% | 11.24 | 11.19 | 11.14 | 11.09 | 10.97 | 72.32 | 89.47 | 92.40 | 71.00 | 80.99 | 0.05 | 0.03 | 0.02 | 0.00 |
KVAC | KEEN VISION ACQUISITION CORP | $10.48 | 7,026 | -69.15% | 10.44 | 10.43 | 10.39 | 10.34 | N/A | 63.82 | 69.44 | 63.89 | 41.71 | 37.26 | 0.02 | 0.02 | 0.00 | 0.03 |
DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $10.70 | 25,127 | 147,705.88% | 10.69 | 10.67 | 10.67 | 10.65 | 10.55 | 59.70 | 100.00 | 90.48 | 93.16 | 83.35 | 0.01 | 0.01 | 0.00 | 0.01 |
PUCK | GOAL ACQUISITIONS CORP | $10.80 | 2 | -99.72% | 10.91 | 10.86 | 10.81 | 10.79 | 10.67 | 42.38 | 8.70 | 15.46 | 6.70 | 14.46 | 0.01 | 0.03 | -0.02 | 0.03 |
INTE | INTEGRAL ACQUISITION CORP 1 | $10.85 | 153 | -40.70% | 10.83 | 10.83 | 10.83 | 10.82 | 10.74 | 59.83 | 50.00 | 35.19 | 38.90 | 28.48 | 0.00 | 0.00 | -0.00 | 0.00 |
SWSS | CLEAN ENERGY SPECIAL SITUATIONS CORP | $11.00 | 4 | 0.00% | 11.00 | 10.84 | 10.71 | 10.62 | 10.54 | 75.29 | 100.00 | 100.00 | 100.00 | 100.00 | 0.09 | 0.08 | 0.01 | 0.00 |
TLGY | TLGY ACQUISITION CORP | $11.33 | 1 | -99.79% | 11.33 | 11.31 | 11.27 | 11.19 | 11.05 | 64.52 | 77.14 | 85.04 | 21.23 | 40.67 | 0.02 | 0.02 | -0.00 | 0.00 |
NNAG | 99 ACQUISITION GROUP INC | $10.36 | 11,650 | 18.44% | 22.83 | 23.23 | 23.74 | 23.51 | N/A | 33.58 | 22.68 | 13.52 | 16.66 | 5.55 | -0.41 | -0.29 | -0.12 | -0.01 |
ZLS | ZALATORIS II ACQUISITION CORP | $10.88 | 355 | -99.40% | 11.64 | 11.75 | 11.51 | 11.68 | 11.87 | 48.84 | 33.72 | 32.78 | 36.45 | 35.17 | -0.01 | 0.02 | -0.03 | 0.01 |
CITE | CARTICA ACQUISITION CORP | $11.16 | 3,765 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 |
GAQ | GENERATION ASIA I ACQUISITION LTD | $11.09 | 20 | -78.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 |
FORL | FOUR LEAF ACQUISITION CORP | $10.82 | 12 | -82.86% | 7.08 | 7.24 | 6.90 | 6.06 | 4.93 | 46.77 | 43.65 | 43.47 | 22.85 | 22.68 | 0.02 | 0.09 | -0.07 | 0.02 |
OAKU | OAK WOODS ACQUISITION CORP | $10.75 | 1,054 | -43.21% | 10.82 | 10.78 | 10.71 | 10.63 | 10.51 | 63.27 | 74.65 | 73.63 | 23.33 | 24.95 | 0.04 | 0.04 | 0.00 | 0.01 |
WAVS | WESTERN ACQUISITION VENTURES CORP | $10.73 | 352 | 245.10% | 10.69 | 10.65 | 10.62 | 10.71 | 10.84 | 71.22 | 72.22 | 55.56 | 49.45 | 35.80 | 0.02 | 0.01 | 0.00 | 0.01 |