| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MU | MICRON TECHNOLOGY INC | $1,145.28 | 1.14% | -5.46% | 17.95% | 255.90% | 289.06% | 829.23% | 1,680.32% | 1,281.02% | 8,582.94% | $1.26k | $103.38 | 8.74% | 1,007.84% | 1.86 | 59,871,000 | -29.09% |
| AVGO | BROADCOM INC | $372.45 | 2.04% | -5.02% | -16.63% | 26.94% | 6.60% | 35.12% | 331.79% | 680.57% | 2,302.90% | $495.00 | $262.66 | 24.76% | 41.80% | 1.65 | 23,535,000 | -30.97% |
| NVDA | NVIDIA CORP | $194.97 | 1.27% | -6.56% | -7.66% | 18.04% | 3.59% | 23.41% | 377.61% | 873.54% | 16,621.27% | $236.54 | $151.49 | 17.57% | 28.70% | 2.16 | 148,836,000 | -16.99% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $331.94 | 8.73% | -1.47% | 19.89% | 214.78% | 272.42% | 341.59% | 347.24% | 419.06% | 622.87% | $355.00 | $70.12 | 6.50% | 373.42% | 1.11 | 1,463,000 | 31.45% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $146.78 | 5.78% | -5.47% | -0.20% | 72.03% | 96.86% | 199.61% | 57.71% | 156.25% | 2,659.02% | $156.64 | $46.43 | 6.29% | 216.13% | 2.13 | 2,165,000 | -53.00% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $58.30 | -3.70% | -17.06% | -17.02% | 65.53% | 96.30% | 221.92% | 146.10% | 71.93% | N/A | $72.91 | $15.06 | 20.04% | 287.12% | 0.98 | 91,000 | 2.25% |
| FORM | FORMFACTOR INC | $144.17 | 10.27% | -7.97% | 15.72% | 57.72% | 151.08% | 318.98% | 326.79% | 294.55% | 1,518.07% | $159.09 | $26.08 | 9.38% | 452.80% | 1.86 | 2,168,000 | -80.18% |
| MCHP | MICROCHIP TECHNOLOGY INC | $89.06 | 1.29% | -13.29% | -5.91% | 48.29% | 37.76% | 26.56% | 2.39% | 16.56% | 258.39% | $105.91 | $48.52 | 15.91% | 83.55% | 1.80 | 12,009,000 | -60.57% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $455.10 | 5.26% | -2.69% | 8.76% | 43.79% | 51.24% | 100.94% | 352.21% | 278.52% | 1,663.95% | $476.31 | $221.19 | 4.45% | 105.75% | 1.41 | 14,809,000 | -0.46% |
| CRUS | CIRRUS LOGIC INC | $146.35 | -0.10% | -11.52% | -13.89% | 5.80% | 21.83% | 40.38% | 83.65% | 70.51% | 286.15% | $180.42 | $92.02 | 18.88% | 59.04% | 1.25 | 816,000 | -16.82% |
| ADI | ANALOG DEVICES INC | $391.78 | 1.26% | -12.05% | -5.33% | 29.26% | 42.14% | 64.60% | 106.77% | 128.58% | 604.39% | $445.83 | $218.37 | 12.12% | 79.41% | 1.41 | 4,731,000 | -61.20% |
| NXPI | NXP SEMICONDUCTORS NV | $278.37 | 0.49% | -13.88% | -13.37% | 48.55% | 26.27% | 27.41% | 39.35% | 34.03% | 255.43% | $339.95 | $183.00 | 18.11% | 52.11% | 1.65 | 3,664,000 | -48.92% |
| PENG | PENGUIN SOLUTIONS INC | $67.94 | 9.09% | 0.00% | 21.69% | 318.35% | 239.70% | 242.96% | 155.13% | 183.97% | N/A | $77.40 | $16.04 | 12.22% | 323.57% | 1.86 | 2,222,000 | -42.35% |
| ON | ON SEMICONDUCTOR CORP | $88.57 | -2.29% | -32.67% | -26.57% | 59.13% | 63.96% | 68.99% | -3.81% | 128.51% | 919.22% | $134.92 | $44.56 | 34.35% | 98.77% | 2.01 | 20,339,000 | -53.83% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $42.13 | 4.77% | -3.42% | 9.86% | 101.68% | 162.98% | 307.84% | 394.48% | 411.29% | 674.45% | $44.46 | $9.30 | 5.24% | 353.25% | 1.48 | 11,163,000 | -20.32% |
| SMTC | SEMTECH CORP | $156.14 | 4.27% | -10.64% | 2.36% | 121.13% | 106.10% | 245.90% | 524.56% | 127.64% | 571.28% | $177.35 | $42.38 | 11.96% | 268.47% | 2.00 | 3,468,000 | -69.42% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $372.59 | 0.92% | -5.97% | 2.18% | 77.86% | 114.49% | 160.03% | 484.09% | 487.50% | 1,052.10% | $418.75 | $118.16 | 11.02% | 215.33% | 1.62 | 1,794,000 | -50.78% |
| DIOD | DIODES INC | $103.91 | -0.22% | -15.36% | -1.34% | 61.53% | 107.74% | 96.46% | 13.77% | 30.57% | 475.36% | $125.99 | $42.28 | 17.53% | 145.77% | 1.74 | 686,000 | -76.15% |
| AMD | ADVANCED MICRO DEVICES INC | $539.49 | 3.43% | -2.20% | 4.53% | 175.19% | 150.22% | 280.19% | 384.98% | 502.65% | 10,416.37% | $562.99 | $133.50 | 4.17% | 304.11% | 2.13 | 26,361,000 | -48.88% |
| LASR | NLIGHT INC | $65.04 | 5.98% | -0.25% | -12.25% | 20.44% | 66.73% | 230.49% | 323.16% | 81.47% | N/A | $86.95 | $17.84 | 25.20% | 264.57% | 1.86 | 876,000 | -84.65% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $66.37 | 14.65% | 7.78% | 38.65% | 136.70% | 150.17% | 94.12% | 52.64% | 139.17% | N/A | $67.41 | $22.41 | 1.54% | 196.16% | 1.85 | 6,946,000 | -42.90% |
| UMC | UNITED MICROELECTRONICS CORP | $26.84 | 4.93% | -2.40% | 21.01% | 211.73% | 236.76% | 250.85% | 241.91% | 180.17% | 1,242.00% | $28.96 | $6.56 | 7.32% | 309.15% | 1.24 | 9,248,000 | -50.78% |
| SYNA | SYNAPTICS INC | $117.38 | -2.99% | -18.37% | -14.50% | 80.36% | 56.44% | 81.09% | 37.77% | -23.61% | 124.35% | $149.11 | $58.28 | 21.28% | 101.41% | 2.12 | 2,096,000 | -72.65% |
| MXL | MAXLINEAR INC | $108.47 | 12.29% | 12.47% | 16.72% | 574.56% | 517.01% | 663.34% | 246.88% | 155.52% | 522.68% | $108.65 | $12.77 | 0.17% | 749.41% | 2.23 | 5,419,000 | -27.47% |
| TXN | TEXAS INSTRUMENTS INC | $285.48 | 0.02% | -14.08% | -6.61% | 53.14% | 62.49% | 37.50% | 61.48% | 48.01% | 366.09% | $334.03 | $152.73 | 14.53% | 86.92% | 1.22 | 12,297,000 | -56.90% |
| VSH | VISHAY INTERTECHNOLOGY INC | $56.28 | -0.12% | -12.43% | 8.13% | 239.86% | 277.72% | 254.41% | 93.80% | 150.47% | 369.78% | $69.47 | $11.77 | 18.99% | 378.16% | 1.54 | 6,758,000 | -0.76% |
| QRVO | QORVO INC | $93.54 | -0.36% | -8.28% | -9.68% | 23.05% | 9.45% | 10.16% | -7.70% | -52.19% | 71.16% | $109.49 | $74.93 | 14.57% | 24.84% | 1.56 | 774,000 | -36.45% |
| INTC | INTEL CORP | $131.72 | 2.65% | -6.54% | 14.86% | 219.79% | 259.11% | 488.04% | 300.24% | 132.11% | 312.53% | $141.45 | $18.97 | 6.88% | 594.54% | 1.53 | 105,042,000 | 7.14% |
| CEVA | CEVA INC | $43.03 | 1.68% | -11.11% | 7.63% | 150.03% | 100.05% | 95.77% | 70.82% | -9.66% | 63.05% | $51.60 | $17.02 | 16.61% | 152.82% | 1.88 | 533,000 | -54.60% |
| STM | STMICROELECTRONICS NV | $74.79 | 4.72% | -6.41% | 7.91% | 138.79% | 187.43% | 145.94% | 53.57% | 100.62% | 1,223.72% | $81.42 | $21.11 | 8.14% | 254.29% | 1.75 | 8,552,000 | -12.69% |
| SITM | SITIME CORP | $710.47 | 5.69% | -5.66% | 0.04% | 128.28% | 92.43% | 233.43% | 485.18% | 451.78% | N/A | $901.60 | $186.49 | 21.20% | 280.97% | 2.59 | 514,000 | -77.91% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,312.77 | -0.04% | -14.64% | -16.18% | 30.97% | 41.15% | 79.49% | 145.01% | 247.85% | 1,861.70% | $1.71k | $686.87 | 23.41% | 91.12% | 2.17 | 1,050,000 | -69.43% |
| POWI | POWER INTEGRATIONS INC | $78.96 | -0.52% | -9.61% | -6.00% | 64.91% | 119.94% | 41.25% | -15.42% | -4.90% | 221.96% | $91.18 | $30.86 | 13.40% | 155.87% | 1.56 | 840,000 | -65.85% |
| QCOM | QUALCOMM INC | $188.72 | -0.35% | -14.95% | -24.82% | 48.52% | 8.82% | 18.50% | 59.85% | 32.32% | 252.42% | $259.92 | $121.99 | 27.39% | 54.70% | 1.60 | 20,016,000 | -40.06% |
| ALAB | ASTERA LABS INC | $455.96 | 16.39% | 3.71% | 32.99% | 354.73% | 168.05% | 404.27% | N/A | N/A | N/A | $456.76 | $85.85 | 0.18% | 431.11% | 2.67 | 6,193,000 | 9.75% |
| GFS | GLOBALFOUNDRIES INC | $81.00 | 1.53% | -9.67% | 1.29% | 95.75% | 125.94% | 112.04% | 28.39% | N/A | N/A | $92.53 | $31.51 | 12.46% | 157.06% | 1.73 | 2,916,000 | -19.25% |
| AIP | ARTERIS INC | $47.36 | 9.40% | 6.43% | 31.74% | 215.73% | 200.32% | 396.96% | 579.48% | N/A | N/A | $47.58 | $8.42 | 0.46% | 462.47% | 2.01 | 1,394,000 | -45.72% |
| NVEC | NVE CORP | $98.60 | 2.52% | -10.93% | 0.67% | 51.67% | 67.72% | 33.95% | 2.49% | 35.07% | 68.69% | $121.00 | $57.21 | 18.51% | 72.35% | 1.02 | 357,000 | -5.31% |
| TSEM | TOWER SEMICONDUCTOR LTD | $255.59 | 2.27% | -19.33% | 0.14% | 61.17% | 111.04% | 489.60% | 589.85% | 762.90% | 2,044.21% | $319.84 | $42.08 | 20.09% | 507.39% | 1.17 | 1,592,000 | -18.86% |
| AMBQ | AMBIQ MICRO INC | $85.05 | 6.11% | -3.96% | 6.77% | 259.16% | 191.67% | N/A | N/A | N/A | N/A | $91.61 | $22.12 | 7.16% | 284.49% | 3.15 | 487,000 | -27.20% |
| HIMX | HIMAX TECHNOLOGIES INC | $14.57 | 1.25% | -21.41% | -29.17% | 94.79% | 77.68% | 63.16% | 113.64% | -8.65% | 60.82% | $25.09 | $6.85 | 41.93% | 112.70% | 1.60 | 2,174,000 | -20.42% |
| NA | NANO LABS LTD | $1.83 | 6.40% | 3.98% | -31.46% | -37.97% | -41.16% | -80.28% | -90.62% | N/A | N/A | $9.50 | $1.58 | 80.74% | 15.82% | 0.73 | 85,000 | 57.41% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $4.62 | -0.65% | -19.79% | -47.50% | 71.11% | 79.07% | 16.08% | -58.79% | -80.73% | -16.15% | $9.86 | $2.18 | 53.14% | 111.54% | 1.09 | 1,356,000 | 64.76% |
| PXLW | PIXELWORKS INC | $5.87 | -1.18% | -4.86% | -15.78% | 21.28% | -11.46% | -15.96% | -71.23% | -86.14% | -73.12% | $15.42 | $4.84 | 61.93% | 21.28% | 1.57 | 31,500 | -39.42% |
| ARM | ARM HOLDINGS PLC | $343.58 | 2.79% | -15.73% | -2.75% | 150.86% | 210.90% | 112.43% | N/A | N/A | N/A | $452.70 | $100.02 | 24.10% | 243.51% | 2.74 | 8,352,000 | 9.19% |
| MRVL | MARVELL TECHNOLOGY INC | $277.75 | 4.12% | -9.78% | 35.49% | 216.31% | 223.87% | 258.85% | 375.84% | 372.69% | 2,842.27% | $329.88 | $61.44 | 15.80% | 352.07% | 2.33 | 31,025,000 | -24.30% |
| SWKS | SKYWORKS SOLUTIONS INC | $67.71 | -0.43% | -11.12% | -13.03% | 28.97% | 5.76% | -9.14% | -38.38% | -64.54% | 9.69% | $90.90 | $51.93 | 25.51% | 30.39% | 1.53 | 4,290,000 | -41.47% |
| QUIK | QUICKLOGIC CORP | $18.97 | 2.37% | -13.52% | -8.49% | 109.15% | 208.96% | 207.95% | 106.20% | 160.58% | 45.70% | $24.33 | $4.80 | 22.03% | 295.21% | 1.50 | 315,000 | -88.33% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $22.53 | 3.59% | -11.75% | -14.59% | 176.10% | 146.77% | 258.19% | 166.00% | 239.31% | N/A | $51.50 | $5.76 | 56.25% | 291.21% | 1.75 | 1,450,000 | -64.25% |
| RMBS | RAMBUS INC | $123.90 | 7.99% | -11.72% | -14.82% | 55.40% | 32.41% | 93.53% | 96.35% | 419.71% | 965.35% | $174.10 | $61.16 | 28.83% | 102.58% | 1.87 | 3,613,000 | -79.86% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.17 | 9.60% | -1.36% | -38.53% | 95.50% | 53.90% | -17.49% | -13.89% | -78.10% | N/A | $3.71 | $1.10 | 41.51% | 97.27% | 1.19 | 1,876,000 | 56.99% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $17.74 | 2.54% | -25.15% | -33.31% | 126.56% | 146.05% | 170.84% | 77.76% | 78.11% | N/A | $34.16 | $5.44 | 48.07% | 226.10% | 2.52 | 17,490,000 | -15.48% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $2.56 | 8.94% | -11.72% | -24.04% | 141.51% | 111.57% | 71.81% | -75.41% | N/A | N/A | $3.93 | $0.96 | 34.86% | 168.06% | 1.00 | 2,566,000 | 36.13% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $45.21 | 2.77% | -8.41% | -0.31% | 117.04% | 124.81% | 76.19% | 39.19% | 47.84% | 232.43% | $54.34 | $17.01 | 16.80% | 165.78% | 2.37 | 671,000 | -39.87% |
| SQNS | SEQUANS COMMUNICATIONS | $3.42 | 1.79% | 15.93% | -23.15% | 40.74% | -27.08% | -76.73% | -93.67% | -97.76% | -98.23% | $58.00 | $2.38 | 94.10% | 43.70% | 1.25 | 107,000 | 1.90% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.03 | -2.09% | -8.82% | -23.00% | 28.75% | -12.45% | 7.16% | 56.22% | -80.45% | N/A | $19.80 | $4.75 | 64.49% | 48.00% | 1.63 | 143,000 | 134.43% |
| LAES | SEALSQ CORP | $3.21 | 2.88% | 3.55% | -7.76% | 38.96% | -17.90% | -20.35% | -78.92% | N/A | N/A | $8.71 | $1.99 | 63.15% | 61.31% | 2.41 | 23,452,000 | 10.12% |
| POET | POET TECHNOLOGIES INC | $9.85 | 4.34% | -18.53% | -19.85% | 93.90% | 50.61% | 89.06% | 106.50% | -2.48% | 51.54% | $20.81 | $3.87 | 52.67% | 154.52% | 1.46 | 24,253,000 | 10.60% |
| CBRS | CEREBRAS SYSTEMS INC | $216.16 | 19.04% | -3.68% | -8.79% | N/A | N/A | N/A | N/A | N/A | N/A | $386.34 | $160.81 | 44.05% | 34.42% | 1.56 | 13,230,000 | 24.59% |
| GSIT | GSI TECHNOLOGY INC | $6.85 | 0.15% | -6.93% | -31.02% | 43.01% | -0.72% | 103.87% | 31.23% | 20.18% | 68.30% | $18.15 | $2.82 | 62.26% | 142.91% | 1.51 | 1,034,000 | -79.45% |
| WOLF | WOLFSPEED INC | $44.24 | -3.76% | -16.48% | -25.37% | 198.92% | 155.57% | N/A | N/A | N/A | N/A | $80.82 | $8.05 | 45.26% | 449.57% | 4.15 | 5,121,000 | -32.26% |
| ALMU | AELUMA INC | $22.23 | 11.04% | -4.78% | 3.01% | 75.45% | 30.38% | 35.80% | N/A | N/A | N/A | $31.79 | $10.25 | 30.07% | 116.98% | 2.10 | 601,000 | -13.90% |
| PRSO | PERASO INC | $0.83 | 5.87% | -7.78% | -25.23% | -12.82% | -8.29% | -23.85% | -95.77% | -99.70% | -99.97% | $2.37 | $0.76 | 64.98% | 9.21% | 1.01 | 500,000 | 57.73% |
| MOBX | MOBIX LABS INC | $2.01 | -0.99% | 1.26% | -16.25% | -40.99% | -45.82% | -73.74% | -98.17% | N/A | N/A | $14.40 | $1.31 | 86.04% | 54.02% | 0.01 | 380,000 | -39.59% |
| SLAB | SILICON LABORATORIES INC | $219.03 | 0.28% | -0.34% | 0.66% | 6.40% | 65.06% | 48.64% | 40.67% | 42.94% | 367.31% | $220.90 | $115.51 | 0.84% | 89.63% | 1.55 | 295,000 | -81.14% |
| DVLT | DATAVAULT AI INC | $0.33 | -2.69% | -16.67% | -35.00% | -41.44% | -50.00% | -51.49% | -99.82% | -100.00% | N/A | $4.10 | $0.25 | 92.07% | 29.48% | 0.71 | 12,982,000 | 5.30% |
| LEDS | SEMILEDS CORP | $1.63 | 5.16% | -10.93% | -27.88% | 52.62% | 0.62% | -37.79% | -27.88% | -91.45% | -6.86% | $3.37 | $1.01 | 51.62% | 61.39% | 1.24 | 7,800 | -61.58% |
| ICG | INTCHAINS GROUP LTD | $0.67 | -1.48% | -7.64% | -19.88% | -43.16% | -65.36% | -62.91% | -91.89% | N/A | N/A | $3.25 | $0.60 | 79.54% | 10.83% | 1.21 | 31,200 | -15.68% |
| SKYT | SKYWATER TECHNOLOGY INC | $35.60 | 1.95% | -4.63% | -8.67% | 35.98% | 93.06% | 261.79% | 289.92% | 27.60% | N/A | $39.93 | $8.49 | 10.84% | 319.32% | 2.35 | 575,000 | -58.21% |