| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MU | MICRON TECHNOLOGY INC | $379.40 | -9.55% | -12.84% | 21.54% | 74.01% | 252.05% | 318.49% | 532.54% | 366.95% | 3,278.45% | $455.50 | $61.54 | 16.71% | 516.51% | 1.79 | 58,075,000 | 35.81% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $34.55 | -1.85% | -17.15% | 14.63% | 63.82% | 98.22% | 81.65% | 47.08% | 38.20% | N/A | $45.43 | $12.78 | 23.96% | 170.28% | 0.88 | 31,300 | 42.27% |
| MXL | MAXLINEAR INC | $17.23 | 1.71% | -9.98% | -4.96% | 20.32% | 12.98% | -6.86% | -55.67% | -47.45% | 21.85% | $20.82 | $8.35 | 17.24% | 106.35% | 2.20 | 1,397,000 | 5.04% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $128.37 | 6.60% | 9.62% | 37.18% | 39.09% | 67.78% | 135.67% | 94.44% | 128.86% | 312.90% | $133.34 | $37.21 | 3.73% | 244.99% | 1.10 | 2,091,000 | 81.04% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $325.74 | -2.98% | -4.84% | 1.08% | 10.78% | 36.29% | 59.64% | 254.72% | 154.19% | 1,302.24% | $351.33 | $134.25 | 7.28% | 142.64% | 1.38 | 18,115,000 | 44.65% |
| AVGO | BROADCOM INC | $308.05 | -3.83% | -7.56% | -10.30% | -12.47% | 3.47% | 38.49% | 412.31% | 554.55% | 2,163.08% | $414.61 | $138.10 | 25.70% | 123.06% | 1.64 | 43,330,000 | 17.38% |
| SMTC | SEMTECH CORP | $81.88 | -6.56% | 0.38% | 10.14% | 27.10% | 58.41% | 23.65% | 148.80% | 13.17% | 330.27% | $90.09 | $24.05 | 9.11% | 240.46% | 1.95 | 2,620,000 | 30.87% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $38.20 | -1.77% | 10.56% | 34.27% | 39.21% | 21.39% | 59.57% | -7.33% | 20.66% | N/A | $40.88 | $16.38 | 6.56% | 133.21% | 1.77 | 3,546,000 | -14.64% |
| AMD | ADVANCED MICRO DEVICES INC | $200.19 | -17.31% | -20.79% | -9.45% | -19.94% | 13.24% | 67.52% | 139.23% | 127.90% | 9,478.47% | $267.08 | $76.48 | 25.04% | 161.75% | 2.05 | 107,173,000 | 101.84% |
| CRUS | CIRRUS LOGIC INC | $134.91 | 8.29% | 3.25% | 14.00% | 4.07% | 27.78% | 33.06% | 31.79% | 54.87% | 296.33% | $144.24 | $75.83 | 6.47% | 77.91% | 1.29 | 2,027,000 | 121.29% |
| MRVL | MARVELL TECHNOLOGY INC | $73.73 | -2.40% | -11.83% | -18.29% | -15.82% | -3.66% | -32.78% | 63.74% | 46.58% | 692.80% | $121.81 | $47.09 | 39.47% | 56.59% | 2.29 | 17,506,000 | -22.42% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $215.03 | -5.15% | -4.96% | 25.93% | 49.19% | 53.59% | 62.16% | 226.35% | 239.91% | 464.24% | $236.80 | $84.00 | 9.19% | 155.99% | 1.64 | 2,499,000 | 41.43% |
| ADI | ANALOG DEVICES INC | $320.44 | 2.94% | 0.89% | 15.56% | 39.70% | 44.08% | 55.55% | 80.48% | 112.89% | 520.17% | $323.09 | $158.65 | 0.82% | 101.98% | 1.42 | 6,274,000 | 13.15% |
| NVDA | NVIDIA CORP | $174.19 | -3.41% | -9.05% | -7.40% | -12.33% | -3.23% | 46.81% | 725.98% | 1,174.81% | 24,607.80% | $212.19 | $86.62 | 17.91% | 101.10% | 2.18 | 207,014,000 | 1.47% |
| LASR | NLIGHT INC | $43.86 | -12.24% | -4.61% | 15.15% | 43.47% | 108.56% | 299.09% | 246.99% | 34.29% | N/A | $50.78 | $6.20 | 13.63% | 607.42% | 1.78 | 5,335,000 | 318.43% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $10.51 | -4.37% | -19.83% | -1.31% | 6.70% | 71.17% | 82.15% | 50.36% | 93.91% | N/A | $17.24 | $4.34 | 39.04% | 142.45% | 1.59 | 948,000 | -62.22% |
| PENG | PENGUIN SOLUTIONS INC | $18.04 | -0.93% | -8.52% | -14.38% | -16.17% | -23.88% | -10.29% | 1.41% | -10.56% | N/A | $29.80 | $14.20 | 39.46% | 27.04% | 1.79 | 2,840,000 | -20.22% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $81.79 | 0.43% | -3.60% | 1.49% | 29.35% | 67.84% | 49.39% | 4.35% | 90.88% | 1,632.84% | $89.92 | $34.69 | 9.04% | 135.81% | 2.11 | 2,485,000 | 44.39% |
| SWKS | SKYWORKS SOLUTIONS INC | $59.00 | 5.49% | 6.73% | -9.45% | -18.04% | -13.15% | -31.69% | -46.01% | -67.06% | -10.61% | $90.90 | $47.93 | 35.09% | 23.10% | 1.58 | 8,477,000 | 48.75% |
| MCHP | MICROCHIP TECHNOLOGY INC | $78.23 | 2.05% | -2.55% | 16.66% | 31.48% | 17.48% | 48.73% | -7.39% | 8.85% | 266.07% | $81.43 | $34.13 | 3.93% | 129.25% | 1.83 | 14,565,000 | 70.51% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $18.99 | -2.06% | -6.27% | 11.97% | 23.55% | 90.28% | 92.21% | 158.72% | 161.57% | 254.95% | $20.49 | $6.94 | 7.31% | 173.63% | 1.45 | 11,633,000 | 23.07% |
| NXPI | NXP SEMICONDUCTORS NV | $226.86 | 2.81% | -5.49% | 1.33% | 10.98% | 7.01% | 12.08% | 21.08% | 25.03% | 197.29% | $255.45 | $148.09 | 11.19% | 53.19% | 1.68 | 5,831,000 | -33.17% |
| UMC | UNITED MICROELECTRONICS CORP | $9.95 | 1.02% | -12.57% | 28.06% | 30.92% | 46.11% | 65.28% | 22.84% | 5.29% | 400.00% | $12.68 | $5.71 | 21.53% | 74.23% | 1.23 | 14,195,000 | 5.68% |
| ALAB | ASTERA LABS INC | $144.67 | -8.74% | -13.84% | -13.43% | -19.32% | 4.89% | 42.21% | N/A | N/A | N/A | $262.90 | $47.13 | 44.97% | 206.99% | 2.49 | 5,744,000 | 8.58% |
| ARM | ARM HOLDINGS PLC | $104.90 | 0.33% | -4.60% | -9.65% | -34.74% | -25.10% | -35.33% | N/A | N/A | N/A | $183.16 | $80.00 | 42.73% | 31.13% | 2.58 | 12,214,000 | 73.05% |
| SYNA | SYNAPTICS INC | $87.70 | 5.55% | 1.70% | 10.79% | 29.27% | 41.24% | 17.97% | -28.49% | -17.94% | 21.92% | $94.59 | $41.80 | 7.28% | 109.81% | 2.11 | 1,445,000 | 131.57% |
| CEVA | CEVA INC | $20.67 | -0.14% | -8.17% | -10.71% | -21.00% | -4.44% | -35.57% | -40.43% | -66.31% | 14.64% | $38.94 | $18.23 | 46.92% | 13.38% | 1.84 | 381,000 | 12.72% |
| TXN | TEXAS INSTRUMENTS INC | $222.92 | -1.02% | 3.12% | 25.82% | 39.88% | 21.99% | 23.46% | 23.16% | 29.60% | 334.88% | $228.83 | $139.95 | 2.58% | 59.29% | 1.24 | 14,543,000 | -4.23% |
| DIOD | DIODES INC | $59.28 | 1.54% | -1.17% | 13.93% | 16.51% | 19.85% | 4.05% | -35.32% | -20.53% | 222.88% | $61.50 | $32.93 | 3.61% | 80.02% | 1.72 | 270,000 | -13.74% |
| NVEC | NVE CORP | $64.56 | -2.14% | -10.68% | 3.05% | -1.71% | 7.28% | -8.98% | -10.63% | -1.24% | 36.69% | $81.88 | $51.50 | 21.15% | 25.36% | 0.96 | 50,700 | -12.59% |
| ON | ON SEMICONDUCTOR CORP | $62.06 | 4.43% | -4.42% | 5.74% | 28.54% | 29.37% | 22.70% | -22.81% | 62.84% | 630.98% | $66.86 | $31.04 | 7.18% | 99.94% | 1.99 | 14,995,000 | 35.52% |
| GFS | GLOBALFOUNDRIES INC | $41.10 | 1.01% | -10.24% | 10.69% | 19.41% | 13.60% | 1.36% | -33.16% | N/A | N/A | $48.57 | $29.77 | 15.37% | 38.06% | 1.68 | 2,545,000 | -17.05% |
| QCOM | QUALCOMM INC | $148.89 | 1.16% | -2.50% | -15.55% | -13.86% | 0.94% | -13.96% | 12.01% | 0.62% | 226.08% | $205.95 | $120.80 | 27.71% | 23.25% | 1.58 | 19,249,000 | 60.86% |
| FORM | FORMFACTOR INC | $71.57 | -4.18% | -1.35% | 14.16% | 38.38% | 144.27% | 80.73% | 148.85% | 59.36% | 943.29% | $85.49 | $22.58 | 16.28% | 216.96% | 1.84 | 1,976,000 | 16.30% |
| STM | STMICROELECTRONICS NV | $29.33 | 5.28% | -3.30% | 7.00% | 25.23% | 16.76% | 31.11% | -39.31% | -27.65% | 388.02% | $33.47 | $17.25 | 12.37% | 70.03% | 1.69 | 13,080,000 | 50.64% |
| GSIT | GSI TECHNOLOGY INC | $6.52 | -14.28% | -17.01% | -12.31% | -25.63% | 64.52% | 116.45% | 225.75% | -10.39% | 85.61% | $18.15 | $1.62 | 64.10% | 302.16% | 1.27 | 2,346,000 | 78.54% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,136.83 | -2.40% | -2.15% | 19.04% | 18.68% | 36.86% | 73.22% | 152.81% | 209.26% | 1,851.30% | $1.23k | $438.86 | 7.30% | 159.04% | 2.15 | 1,263,000 | 50.36% |
| VSH | VISHAY INTERTECHNOLOGY INC | $19.86 | -4.24% | 3.06% | 28.79% | 23.35% | 22.74% | 19.35% | -16.94% | -14.43% | 74.21% | $22.00 | $10.35 | 9.73% | 91.88% | 1.48 | 6,249,000 | 92.99% |
| POET | POET TECHNOLOGIES INC | $5.61 | -7.12% | -9.81% | -24.50% | -5.71% | -3.44% | 18.35% | 13.33% | -47.08% | -24.19% | $9.41 | $3.09 | 40.38% | 81.55% | 1.23 | 8,518,000 | 4.75% |
| SITM | SITIME CORP | $347.96 | -1.00% | -3.64% | 4.48% | 24.58% | 73.67% | 62.14% | 178.30% | 168.36% | N/A | $398.59 | $105.40 | 12.70% | 230.13% | 2.61 | 634,000 | 11.23% |
| Q | QNITY ELECTRONICS INC | $95.51 | -4.38% | -6.76% | 12.22% | -5.35% | N/A | N/A | N/A | N/A | N/A | $107.84 | $72.81 | 11.43% | 31.18% | 2.65 | 2,480,000 | 2.90% |
| SLAB | SILICON LABORATORIES INC | $203.41 | 48.89% | 41.02% | 47.47% | 60.46% | 52.31% | 48.91% | 12.16% | 44.51% | 382.70% | $207.50 | $82.82 | 1.97% | 145.60% | 1.67 | 8,443,000 | 1,424.01% |
| PXLW | PIXELWORKS INC | $6.04 | -0.33% | -7.65% | -7.65% | -1.95% | -43.29% | -40.23% | -76.80% | -85.74% | -64.05% | $15.42 | $4.67 | 60.83% | 29.36% | 1.62 | 49,000 | -35.95% |
| AIP | ARTERIS INC | $14.19 | -2.27% | -11.97% | -12.57% | 15.18% | 50.16% | 49.68% | 133.00% | N/A | N/A | $19.85 | $5.46 | 28.51% | 159.89% | 1.91 | 588,000 | 45.91% |
| TSEM | TOWER SEMICONDUCTOR LTD | $121.28 | -11.09% | -12.70% | 1.67% | 47.10% | 137.90% | 143.83% | 193.51% | 288.72% | 839.43% | $142.68 | $28.64 | 15.00% | 323.46% | 1.12 | 4,041,000 | 100.35% |
| POWI | POWER INTEGRATIONS INC | $47.25 | 4.44% | 1.03% | 25.27% | 21.28% | -4.29% | -22.81% | -46.29% | -45.27% | 112.74% | $68.20 | $30.86 | 30.72% | 53.11% | 1.57 | 1,134,000 | -3.08% |
| LAES | SEALSQ CORP | $4.00 | -4.53% | -12.85% | -8.05% | -32.32% | 33.78% | 29.03% | N/A | N/A | N/A | $8.71 | $1.99 | 54.08% | 101.01% | 2.25 | 8,899,000 | 61.16% |
| RMBS | RAMBUS INC | $100.85 | 2.43% | -18.96% | 3.43% | 0.52% | 33.16% | 56.49% | 133.87% | 423.60% | 716.56% | $135.75 | $40.12 | 25.71% | 151.36% | 1.75 | 6,972,000 | -44.67% |
| ICG | INTCHAINS GROUP LTD | $1.94 | -0.51% | -3.00% | 8.99% | 81.31% | -29.89% | -52.68% | N/A | N/A | N/A | $4.20 | $0.93 | 53.81% | 108.60% | 1.11 | 450,000 | 2,516.28% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $22.27 | 0.00% | -0.89% | 4.31% | -15.32% | -14.77% | -48.39% | -38.24% | -35.90% | 97.78% | $46.65 | $15.90 | 52.26% | 40.11% | 2.34 | 510,000 | -26.30% |
| HIMX | HIMAX TECHNOLOGIES INC | $7.55 | -3.08% | -11.38% | -10.44% | -13.81% | -13.02% | -26.70% | -7.13% | -30.48% | -6.79% | $11.80 | $5.66 | 36.02% | 33.39% | 1.61 | 1,211,000 | 2.71% |
| AMBQ | AMBIQ MICRO INC | $29.50 | -2.70% | -9.70% | -3.81% | 7.12% | -22.69% | N/A | N/A | N/A | N/A | $51.76 | $22.12 | 43.01% | 33.36% | 3.05 | 292,000 | -18.44% |
| PRSO | PERASO INC | $0.83 | -3.94% | -15.41% | -12.18% | -33.15% | -4.60% | -5.80% | -97.97% | -99.36% | -99.99% | $2.37 | $0.52 | 65.02% | 59.42% | 1.18 | 441,000 | 0.23% |
| INTC | INTEL CORP | $48.60 | -1.32% | -0.37% | 23.44% | 31.24% | 149.23% | 151.94% | 69.40% | -17.33% | 63.25% | $54.60 | $17.67 | 10.99% | 175.12% | 1.44 | 128,702,000 | 5.32% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.54 | -3.75% | -12.99% | -1.91% | -3.14% | -36.36% | -36.89% | -69.92% | -85.14% | N/A | $3.34 | $1.37 | 53.89% | 12.41% | 0.92 | 953,000 | -20.32% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.86 | -0.35% | -4.67% | 2.51% | 0.35% | 0.70% | -37.96% | -72.21% | -84.33% | -36.87% | $5.16 | $2.18 | 44.57% | 30.95% | 0.98 | 231,000 | -5.71% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.96 | -5.76% | -16.10% | -22.81% | -43.91% | 21.59% | 0.80% | 13.09% | -80.16% | N/A | $19.80 | $2.50 | 64.87% | 178.20% | 1.42 | 220,000 | 23.60% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $8.20 | -9.39% | -19.53% | -9.39% | -21.61% | 1.86% | 172.43% | 45.13% | -25.39% | N/A | $17.79 | $1.52 | 53.91% | 439.47% | 2.29 | 19,672,000 | -8.37% |
| ALMU | AELUMA INC | $14.76 | -7.26% | -13.94% | -23.28% | -4.84% | -30.83% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 42.97% | 154.92% | 1.74 | 550,000 | 144.44% |
| QUIK | QUICKLOGIC CORP | $6.68 | -5.78% | -17.53% | -1.18% | -12.11% | 6.37% | -15.87% | 12.17% | 51.82% | -65.42% | $9.27 | $4.26 | 27.90% | 56.81% | 1.49 | 100,000 | -39.39% |
| SQNS | SEQUANS COMMUNICATIONS | $3.83 | -7.49% | -25.20% | -22.78% | -35.30% | -72.25% | -87.76% | -95.15% | -98.26% | -98.04% | $58.00 | $3.68 | 93.40% | 4.08% | 1.16 | 196,000 | -65.61% |
| DVLT | DATAVAULT AI INC | $0.64 | -5.30% | -9.44% | -55.35% | -63.88% | 31.22% | -50.16% | -99.95% | -100.00% | N/A | $4.10 | $0.25 | 84.32% | 156.18% | 0.62 | 27,704,000 | -6.85% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.25 | 4.17% | 26.14% | 3.31% | -6.72% | -7.41% | -40.76% | -87.86% | N/A | N/A | $2.47 | $0.90 | 49.39% | 38.89% | 0.97 | 4,711,000 | 49.22% |
| NA | NANO LABS LTD | $2.96 | -3.58% | -19.35% | -16.85% | -27.80% | -35.93% | -55.82% | -80.04% | N/A | N/A | $31.48 | $2.75 | 90.60% | 7.64% | 0.81 | 94,000 | 296.62% |
| SKYT | SKYWATER TECHNOLOGY INC | $29.82 | -6.02% | -11.36% | 18.52% | 107.66% | 226.62% | 199.40% | 164.60% | N/A | N/A | $36.27 | $5.67 | 17.78% | 425.93% | 2.38 | 3,433,000 | 62.55% |
| QRVO | QORVO INC | $80.95 | 2.73% | 4.88% | -7.02% | -7.53% | -4.95% | -1.15% | -20.82% | -51.73% | 108.74% | $106.29 | $49.46 | 23.84% | 63.67% | 1.63 | 2,363,000 | 16.69% |
| MOBX | MOBIX LABS INC | $0.23 | 26.23% | 0.43% | -29.57% | -69.96% | -71.83% | -81.81% | -97.78% | N/A | N/A | $1.48 | $0.17 | 84.39% | 35.88% | 0.32 | 422,710,000 | 21,324.73% |
| LEDS | SEMILEDS CORP | $1.62 | 1.25% | -12.90% | -7.43% | -45.45% | 8.00% | 5.19% | -28.32% | -65.89% | -56.20% | $3.37 | $1.41 | 51.91% | 14.81% | 1.22 | 4,800 | -82.98% |