| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKHY | SK HYNIX INC | $166.33 | 0.40% | 20.61% | -14.23% | N/A | N/A | N/A | N/A | N/A | N/A | $194.45 | $124.80 | 14.46% | 33.28% | 4.63 | 20,304,000 | -36.53% |
| MU | MICRON TECHNOLOGY INC | $971.66 | 2.30% | 10.72% | -1.17% | 25.21% | 143.05% | 675.53% | 1,323.05% | 1,269.89% | 6,156.66% | $1.26k | $113.46 | 22.58% | 756.39% | 1.90 | 27,609,000 | -23.93% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $130.46 | 1.58% | 0.33% | -2.58% | 4.49% | 33.81% | 105.29% | 47.70% | 123.66% | 2,107.45% | $156.64 | $59.37 | 16.71% | 119.74% | 2.16 | 1,180,000 | -43.92% |
| DIOD | DIODES INC | $103.48 | 6.47% | -1.61% | 8.78% | -0.16% | 53.21% | 91.91% | 28.87% | 13.84% | 421.57% | $125.99 | $42.28 | 17.87% | 144.75% | 1.76 | 2,196,000 | 43.34% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $426.35 | -0.96% | 1.50% | 1.42% | 2.07% | 17.06% | 76.91% | 358.10% | 271.94% | 1,350.66% | $479.00 | $223.70 | 10.99% | 90.59% | 1.43 | 6,289,000 | -22.86% |
| MCHP | MICROCHIP TECHNOLOGY INC | $79.17 | 1.91% | -6.52% | -9.11% | -18.42% | 0.29% | 19.97% | -4.66% | 5.27% | 158.68% | $105.91 | $48.52 | 25.25% | 63.17% | 1.83 | 7,756,000 | 6.19% |
| UMC | UNITED MICROELECTRONICS CORP | $19.15 | -1.19% | 2.30% | -19.67% | 11.79% | 86.47% | 177.94% | 170.86% | 85.38% | 892.23% | $28.96 | $6.56 | 33.87% | 191.92% | 1.27 | 5,492,000 | -11.72% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $44.39 | 0.59% | 1.42% | -15.16% | -1.29% | 6.48% | 42.73% | 11.45% | 52.39% | N/A | $71.77 | $22.41 | 38.15% | 98.08% | 1.87 | 982,000 | -54.03% |
| ON | ON SEMICONDUCTOR CORP | $82.66 | 1.35% | 1.84% | -11.81% | -30.17% | 14.87% | 60.13% | -14.89% | 90.42% | 696.34% | $134.92 | $44.56 | 38.73% | 85.50% | 2.02 | 4,472,000 | -20.17% |
| FORM | FORMFACTOR INC | $131.60 | -0.05% | 12.10% | 13.13% | 2.82% | 37.97% | 335.04% | 313.84% | 269.77% | 1,159.33% | $160.27 | $27.00 | 17.89% | 387.41% | 1.93 | 820,000 | -18.08% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $58.36 | 0.99% | 11.08% | -9.48% | 8.86% | 69.31% | 255.85% | 155.74% | 48.92% | N/A | $78.35 | $15.06 | 25.51% | 287.52% | 1.02 | 114,000 | 86.89% |
| NVDA | NVIDIA CORP | $225.16 | -0.06% | 0.54% | 6.31% | -4.49% | 21.73% | 23.70% | 414.62% | 1,028.62% | 14,195.87% | $236.54 | $164.07 | 4.81% | 37.23% | 2.17 | 75,681,000 | -23.45% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $268.90 | 7.94% | 4.99% | -12.81% | 1.91% | 104.70% | 256.25% | 361.87% | 270.49% | 392.85% | $355.00 | $71.35 | 24.25% | 276.90% | 1.16 | 1,114,000 | 10.52% |
| PENG | PENGUIN SOLUTIONS INC | $63.80 | 4.76% | 9.19% | -17.99% | 29.05% | 229.72% | 163.96% | 158.82% | 192.73% | N/A | $89.86 | $16.04 | 29.00% | 297.76% | 1.92 | 1,344,000 | -19.38% |
| SITM | SITIME CORP | $711.91 | 3.49% | -1.84% | 14.12% | -13.20% | 71.94% | 213.98% | 438.67% | 253.96% | N/A | $901.60 | $204.61 | 21.04% | 247.94% | 2.61 | 278,000 | -18.24% |
| SMTC | SEMTECH CORP | $140.35 | 5.07% | 0.67% | -0.71% | -0.57% | 60.11% | 177.81% | 451.47% | 115.56% | 437.53% | $177.35 | $46.02 | 20.86% | 204.98% | 2.03 | 1,830,000 | -17.27% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $316.44 | 3.05% | 1.81% | 4.86% | -17.50% | 28.85% | 152.34% | 311.98% | 423.65% | 689.72% | $418.75 | $118.28 | 24.43% | 167.53% | 1.65 | 797,000 | -28.46% |
| NXPI | NXP SEMICONDUCTORS NV | $234.71 | 1.21% | -2.09% | -17.32% | -20.21% | -4.24% | 1.37% | 13.25% | 10.10% | 165.15% | $339.95 | $183.00 | 30.96% | 28.26% | 1.66 | 2,797,000 | -14.10% |
| QRVO | QORVO INC | $98.11 | -0.34% | -0.98% | 18.91% | 8.46% | 16.40% | 8.22% | -4.92% | -47.69% | 75.92% | $109.49 | $74.93 | 10.39% | 30.94% | 1.56 | 940,000 | 24.17% |
| TXN | TEXAS INSTRUMENTS INC | $279.58 | 2.25% | -2.27% | -8.50% | -9.28% | 23.88% | 44.33% | 64.00% | 47.26% | 297.53% | $334.03 | $152.73 | 16.30% | 83.06% | 1.23 | 4,748,000 | -10.75% |
| POWI | POWER INTEGRATIONS INC | $62.75 | 0.71% | -2.85% | -11.32% | -12.45% | 37.22% | 32.78% | -25.75% | -36.37% | 119.29% | $91.18 | $30.86 | 31.18% | 103.34% | 1.59 | 358,000 | -2.98% |
| VSH | VISHAY INTERTECHNOLOGY INC | $35.08 | 5.28% | -0.93% | -15.96% | -7.66% | 87.69% | 128.98% | 30.75% | 54.13% | 151.29% | $69.47 | $11.77 | 49.50% | 198.05% | 1.58 | 2,913,000 | -19.46% |
| CEVA | CEVA INC | $33.28 | 9.58% | -13.94% | -23.55% | -12.40% | 62.74% | 38.09% | 60.54% | -24.84% | 7.25% | $51.60 | $17.02 | 35.50% | 95.53% | 1.93 | 1,622,000 | 47.45% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,402.01 | 2.90% | 0.03% | 1.86% | -13.13% | 19.51% | 65.17% | 167.22% | 205.76% | 1,778.87% | $1.71k | $800.97 | 18.21% | 75.04% | 2.17 | 434,000 | -14.23% |
| MXL | MAXLINEAR INC | $84.84 | 10.68% | 13.15% | -8.37% | -4.44% | 328.05% | 445.95% | 283.37% | 67.83% | 358.10% | $128.30 | $12.77 | 33.87% | 564.37% | 2.27 | 3,204,000 | 70.61% |
| ADI | ANALOG DEVICES INC | $389.39 | 2.16% | -0.14% | -0.86% | -8.76% | 15.37% | 64.85% | 110.04% | 127.62% | 496.58% | $445.83 | $223.47 | 12.66% | 74.25% | 1.42 | 2,107,000 | -24.34% |
| HIMX | HIMAX TECHNOLOGIES INC | $15.23 | 3.89% | 4.24% | 7.86% | -26.35% | 101.72% | 103.07% | 122.99% | 19.45% | 53.53% | $25.09 | $6.85 | 39.30% | 122.34% | 1.65 | 816,000 | -42.86% |
| AVGO | BROADCOM INC | $392.99 | -5.94% | -8.13% | 1.00% | -10.64% | 18.18% | 26.27% | 360.12% | 705.08% | 2,138.75% | $495.00 | $281.87 | 20.61% | 39.42% | 1.66 | 29,203,000 | 122.35% |
| STM | STMICROELECTRONICS NV | $54.29 | 0.69% | -3.23% | -22.59% | -15.67% | 63.52% | 109.86% | 13.51% | 25.88% | 609.67% | $81.42 | $21.11 | 33.32% | 157.18% | 1.78 | 4,559,000 | -24.22% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $39.54 | -0.25% | 5.75% | -2.03% | 12.17% | 68.47% | 297.79% | 419.58% | 346.78% | 553.55% | $45.52 | $9.52 | 13.14% | 315.34% | 1.53 | 4,207,000 | -2.37% |
| NVEC | NVE CORP | $121.25 | 4.23% | -3.72% | 34.08% | 30.85% | 83.45% | 91.40% | 54.89% | 73.41% | 113.17% | $135.00 | $57.21 | 10.19% | 111.94% | 0.99 | 174,000 | -14.71% |
| AMD | ADVANCED MICRO DEVICES INC | $514.39 | 6.50% | 6.42% | -6.16% | 14.39% | 153.29% | 184.27% | 359.36% | 378.59% | 7,301.29% | $584.73 | $149.22 | 12.03% | 244.72% | 2.18 | 24,905,000 | 36.88% |
| INTC | INTEL CORP | $102.50 | -1.97% | 0.84% | -4.88% | -11.58% | 121.96% | 329.59% | 187.28% | 91.70% | 193.61% | $142.34 | $22.78 | 27.99% | 350.05% | 1.58 | 94,308,000 | -15.78% |
| ALAB | ASTERA LABS INC | $321.61 | -0.36% | -3.76% | -11.10% | 40.66% | 160.01% | 68.66% | N/A | N/A | N/A | $499.48 | $97.89 | 35.61% | 228.54% | 2.78 | 2,513,000 | -24.65% |
| TSEM | TOWER SEMICONDUCTOR LTD | $265.48 | 4.95% | 5.14% | 3.91% | -5.42% | 107.76% | 461.98% | 682.20% | 846.79% | 1,673.41% | $319.84 | $46.78 | 17.00% | 467.51% | 1.21 | 1,141,000 | -17.32% |
| CRUS | CIRRUS LOGIC INC | $121.09 | -0.11% | -3.07% | -11.84% | -25.64% | -16.05% | 8.00% | 50.27% | 50.63% | 133.36% | $180.42 | $109.88 | 32.88% | 10.20% | 1.25 | 530,000 | -29.24% |
| GFS | GLOBALFOUNDRIES INC | $54.58 | 3.59% | 1.21% | -13.90% | -26.08% | 13.19% | 64.89% | -6.20% | N/A | N/A | $92.53 | $31.59 | 41.01% | 72.78% | 1.74 | 3,996,000 | 26.06% |
| ARM | ARM HOLDINGS PLC | $279.44 | 0.28% | -1.11% | -0.62% | 22.29% | 120.22% | 98.82% | N/A | N/A | N/A | $452.70 | $100.02 | 38.27% | 179.38% | 2.78 | 2,086,000 | -56.43% |
| AMBQ | AMBIQ MICRO INC | $64.51 | 0.26% | -4.42% | -24.53% | -11.99% | 117.72% | 70.71% | N/A | N/A | N/A | $91.61 | $22.12 | 29.58% | 191.64% | 3.20 | 273,000 | -30.53% |
| RMBS | RAMBUS INC | $100.85 | 1.53% | -0.66% | -4.30% | -22.70% | -1.08% | 32.70% | 84.40% | 321.61% | 635.06% | $174.10 | $67.15 | 42.07% | 50.18% | 1.90 | 1,098,000 | -30.37% |
| LASR | NLIGHT INC | $52.60 | 4.47% | -6.33% | -26.41% | -35.33% | 3.36% | 100.38% | 377.75% | 106.92% | N/A | $86.95 | $24.87 | 39.51% | 111.48% | 1.90 | 793,000 | -41.43% |
| SQNS | SEQUANS COMMUNICATIONS | $3.02 | 5.23% | 9.42% | -3.51% | -28.44% | -1.31% | -74.41% | -95.62% | -97.70% | -98.37% | $11.90 | $2.38 | 74.62% | 26.89% | 1.27 | 33,700 | -22.71% |
| AIP | ARTERIS INC | $28.32 | 2.65% | -4.90% | -15.23% | -24.16% | 102.00% | 198.73% | 322.69% | N/A | N/A | $50.26 | $8.42 | 43.65% | 236.34% | 2.02 | 426,000 | -5.96% |
| QCOM | QUALCOMM INC | $165.79 | 0.61% | -1.23% | -6.91% | -17.14% | 16.24% | 4.87% | 45.40% | 11.92% | 165.56% | $259.92 | $121.99 | 36.21% | 35.90% | 1.61 | 5,232,000 | -30.03% |
| QUIK | QUICKLOGIC CORP | $12.76 | 1.59% | -12.12% | -13.02% | -38.12% | 71.28% | 95.41% | 68.56% | 168.07% | 2.41% | $24.33 | $4.80 | 47.55% | 165.83% | 1.53 | 202,000 | -46.98% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.81 | 1.87% | -4.27% | -2.06% | -12.01% | 33.22% | 27.85% | -55.70% | -79.71% | -51.53% | $9.86 | $2.18 | 61.36% | 74.45% | 1.14 | 401,000 | -23.91% |
| MRVL | MARVELL TECHNOLOGY INC | $222.02 | -0.07% | 1.51% | -0.19% | 21.60% | 181.00% | 180.90% | 272.70% | 275.29% | 1,797.61% | $329.88 | $61.44 | 32.70% | 261.36% | 2.37 | 14,345,000 | -22.77% |
| SWKS | SKYWORKS SOLUTIONS INC | $69.62 | -0.20% | -1.42% | 23.05% | 3.82% | 12.00% | -7.62% | -36.03% | -61.68% | 0.17% | $90.90 | $51.93 | 23.41% | 34.07% | 1.54 | 3,598,000 | -11.99% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $18.88 | 12.18% | 13.46% | 7.95% | -53.53% | 73.05% | 206.49% | 90.71% | 241.41% | N/A | $51.50 | $5.86 | 63.34% | 222.18% | 1.80 | 1,536,000 | 49.71% |
| IPWR | IDEAL POWER INC | $5.23 | 22.77% | 15.71% | 18.59% | -29.13% | 56.12% | 0.87% | -53.18% | -61.57% | -89.04% | $9.30 | $2.62 | 43.76% | 100.00% | 1.61 | 711,000 | 31.18% |
| PXLW | PIXELWORKS INC | $6.98 | -2.79% | 6.73% | 16.33% | 9.40% | 21.39% | -27.44% | -59.89% | -83.04% | -79.63% | $15.42 | $4.84 | 54.73% | 44.21% | 1.58 | 49,600 | -58.67% |
| POET | POET TECHNOLOGIES INC | $9.58 | 7.52% | 7.52% | 8.74% | -53.43% | 73.55% | 88.21% | 143.77% | 10.11% | 52.06% | $20.81 | $3.87 | 53.96% | 147.55% | 1.52 | 15,959,000 | -8.77% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $14.45 | 5.78% | 4.03% | 10.39% | -35.26% | 75.79% | 99.31% | 67.83% | 45.81% | N/A | $34.16 | $5.44 | 57.70% | 165.63% | 2.58 | 16,395,000 | 37.82% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.94 | 0.00% | 11.49% | -3.96% | -42.43% | 32.88% | -8.92% | -21.77% | -80.40% | N/A | $3.71 | $1.10 | 47.71% | 76.36% | 1.23 | 1,112,000 | -43.38% |
| CBRS | CEREBRAS SYSTEMS INC | $218.98 | -5.21% | -3.42% | 7.44% | -29.60% | N/A | N/A | N/A | N/A | N/A | $386.34 | $160.81 | 43.32% | 36.17% | 3.10 | 14,559,000 | -11.56% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.63 | -2.79% | 2.47% | -3.91% | -31.15% | -4.60% | 26.53% | 69.57% | -78.37% | N/A | $19.80 | $4.75 | 66.52% | 39.58% | 1.66 | 33,200 | -48.37% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $30.77 | 0.49% | -14.72% | -11.61% | -25.13% | 35.49% | 13.71% | -6.19% | 19.26% | 59.18% | $54.34 | $17.01 | 43.38% | 80.89% | 2.39 | 637,000 | -58.80% |
| PRSO | PERASO INC | $0.68 | -0.88% | -9.10% | -10.66% | -32.03% | -22.67% | -23.62% | -95.76% | -99.69% | -99.99% | $2.37 | $0.58 | 71.35% | 17.07% | 1.05 | 241,000 | -38.68% |
| LAES | SEALSQ CORP | $3.01 | 5.99% | 17.12% | 10.66% | -2.59% | -22.42% | 3.79% | -67.84% | N/A | N/A | $8.71 | $1.99 | 65.44% | 51.26% | 2.39 | 15,489,000 | 21.26% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.97 | -7.94% | -22.75% | -17.57% | 36.81% | 61.48% | 47.01% | -81.18% | N/A | N/A | $3.93 | $0.96 | 49.87% | 106.28% | 1.05 | 3,993,000 | 109.83% |
| GSIT | GSI TECHNOLOGY INC | $7.03 | 3.99% | 4.61% | 13.39% | -35.27% | 7.00% | 123.89% | 96.37% | 26.90% | 41.16% | $18.15 | $2.82 | 61.27% | 149.29% | 1.57 | 583,000 | -0.68% |
| WOLF | WOLFSPEED INC | $31.79 | 0.89% | -3.29% | -7.34% | -54.56% | 66.27% | N/A | N/A | N/A | N/A | $80.82 | $8.05 | 60.67% | 294.91% | 4.48 | 2,061,000 | -43.64% |
| ALMU | AELUMA INC | $18.42 | 4.66% | 0.66% | 8.10% | -30.88% | 15.27% | 1.77% | N/A | N/A | N/A | $31.79 | $10.25 | 42.06% | 79.80% | 2.13 | 363,000 | -0.82% |
| MOBX | MOBIX LABS INC | $1.27 | -16.99% | -25.73% | -37.44% | -59.16% | -13.01% | -85.87% | -98.84% | -98.68% | N/A | $14.40 | $1.15 | 91.18% | 10.43% | 0.03 | 2,776,000 | -2.39% |
| LEDS | SEMILEDS CORP | $2.22 | 4.23% | 0.45% | -0.89% | -6.33% | 38.75% | 33.73% | -5.13% | -70.40% | -65.31% | $3.62 | $1.01 | 38.67% | 119.80% | 1.29 | 56,700 | 44.27% |
| NA | NANO LABS LTD | $1.87 | 1.91% | 0.54% | 2.19% | -22.08% | -42.46% | -58.44% | -85.50% | N/A | N/A | $6.30 | $1.58 | 70.32% | 18.35% | 0.75 | 22,000 | -0.45% |
| SYNA | SYNAPTICS INC | $108.63 | 1.23% | 2.30% | -11.57% | -16.30% | 27.20% | 59.68% | 17.18% | -36.18% | 94.92% | $149.11 | $58.28 | 27.15% | 86.39% | 2.13 | 406,000 | -23.97% |
| SLAB | SILICON LABORATORIES INC | $218.41 | 0.05% | -0.36% | 0.19% | 0.51% | 6.18% | 64.05% | 55.81% | 38.42% | 304.54% | $220.90 | $115.51 | 1.12% | 89.09% | 1.54 | 173,000 | -27.00% |
| ICG | INTCHAINS GROUP LTD | $0.88 | 0.23% | 0.80% | 5.90% | -30.24% | -39.38% | -63.60% | -87.11% | N/A | N/A | $2.28 | $0.60 | 61.45% | 46.50% | 1.18 | 6,700 | -65.64% |