Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMBS | RAMBUS INC | $57.25 | -2.50% | -4.18% | -5.36% | -15.26% | -2.92% | 15.84% | 187.26% | 387.65% | 365.07% | $76.38 | $43.58 | 25.05% | 31.37% | 1.25 | 1,297,758 | 53.82% |
QCOM | QUALCOMM INC | $164.32 | -2.53% | -3.83% | -1.56% | 17.94% | 46.45% | 37.64% | 21.49% | 107.79% | 102.07% | $177.59 | $101.47 | 7.47% | 61.94% | 1.33 | 8,074,463 | 28.93% |
ADI | ANALOG DEVICES INC | $189.43 | -0.94% | -3.51% | -0.94% | 2.16% | 9.74% | -0.07% | 20.73% | 65.59% | 258.43% | $204.20 | $154.99 | 7.23% | 22.22% | 1.26 | 2,742,938 | 21.40% |
UMC | UNITED MICROELECTRONICS CORP | $7.59 | -0.91% | -7.21% | -6.41% | -0.65% | 3.41% | -10.18% | -19.85% | 287.24% | 258.02% | $8.97 | $6.71 | 15.38% | 13.11% | 0.95 | 11,493,166 | 46.69% |
ON | ON SEMICONDUCTOR CORP | $64.47 | -0.39% | -6.88% | -12.67% | -10.79% | -29.69% | -17.78% | 56.98% | 185.39% | 574.37% | $111.35 | $61.47 | 42.10% | 4.88% | 1.76 | 6,573,154 | 26.10% |
SIMO | SILICON MOTION TECHNOLOGY CORP | $74.23 | 1.19% | -6.70% | 0.51% | 16.73% | 34.57% | 14.69% | 12.97% | 73.72% | 342.64% | $95.33 | $49.50 | 22.13% | 49.96% | 0.84 | 347,484 | 8.88% |
MRAM | EVERSPIN TECHNOLOGIES INC | $7.45 | -1.84% | -4.36% | -7.68% | -12.15% | -27.60% | 16.95% | 45.51% | -16.48% | N/A | $10.50 | $6.20 | 29.05% | 20.16% | 1.18 | 47,201 | -17.26% |
TSEM | TOWER SEMICONDUCTOR LTD | $31.59 | -0.66% | -6.62% | -2.71% | 9.46% | 43.72% | -29.49% | 10.38% | 76.38% | 269.91% | $45.87 | $21.43 | 31.13% | 47.41% | 0.95 | 596,014 | 71.75% |
CRUS | CIRRUS LOGIC INC | $85.25 | -0.65% | -5.46% | -4.11% | 10.71% | 19.45% | -4.64% | 0.82% | 82.04% | 347.51% | $95.87 | $65.02 | 11.08% | 31.12% | 1.28 | 264,617 | 1.03% |
FORM | FORMFACTOR INC | $42.97 | -3.05% | -5.19% | 1.08% | 9.95% | 25.28% | 48.58% | -10.24% | 134.55% | 618.56% | $47.94 | $24.88 | 10.36% | 72.71% | 1.48 | 311,610 | 2.48% |
LSCC | LATTICE SEMICONDUCTOR CORP | $70.22 | -6.46% | -7.29% | -7.36% | 9.80% | -8.14% | -25.03% | 25.64% | 456.86% | 777.75% | $98.30 | $51.96 | 28.57% | 35.16% | 1.57 | 2,416,985 | 112.84% |
NVEC | NVE CORP | $82.20 | -2.04% | -1.79% | -0.57% | 16.15% | 0.57% | -0.94% | 17.43% | -19.96% | 48.75% | $100.19 | $64.14 | 17.96% | 28.16% | 1.00 | 16,488 | 5.05% |
SWKS | SKYWORKS SOLUTIONS INC | $98.47 | -0.55% | -4.18% | -4.48% | -1.75% | 2.94% | -10.97% | -47.02% | 8.00% | 172.92% | $115.69 | $85.06 | 14.88% | 15.77% | 1.44 | 2,166,779 | 22.13% |
ALGM | ALLEGRO MICROSYSTEMS INC | $27.18 | 0.67% | 0.55% | -2.16% | 6.34% | -11.29% | -37.32% | 5.96% | N/A | N/A | $53.05 | $24.66 | 48.77% | 10.24% | 1.64 | 1,184,529 | -2.41% |
AVGO | BROADCOM INC | $1,282.63 | -3.49% | -3.01% | 3.67% | 16.21% | 45.03% | 104.45% | 177.63% | 300.16% | 2,006.47% | $1.44k | $601.29 | 10.82% | 113.31% | 1.33 | 2,421,993 | 31.22% |
AMD | ADVANCED MICRO DEVICES INC | $154.02 | -5.78% | -7.85% | -19.21% | -3.84% | 46.49% | 71.38% | 89.89% | 460.28% | 4,073.98% | $227.30 | $81.02 | 32.24% | 90.10% | 1.57 | 75,455,389 | 37.01% |
HIMX | HIMAX TECHNOLOGIES INC | $4.96 | -3.50% | -7.81% | -8.66% | -13.89% | -14.78% | -31.49% | -60.03% | 54.04% | -45.61% | $7.70 | $4.95 | 35.58% | 0.20% | 1.18 | 765,574 | 20.82% |
MCHP | MICROCHIP TECHNOLOGY INC | $85.07 | -1.00% | -3.43% | -3.42% | 2.08% | 7.81% | 5.62% | 10.46% | 71.39% | 259.48% | $94.30 | $68.75 | 9.79% | 23.74% | 1.57 | 4,796,553 | 40.31% |
NXPI | NXP SEMICONDUCTORS NV | $226.92 | -1.63% | -5.87% | -4.10% | 10.43% | 14.77% | 30.03% | 16.51% | 124.30% | 289.90% | $264.26 | $155.31 | 14.13% | 46.11% | 1.47 | 1,921,090 | 17.49% |
NVDA | NVIDIA CORP | $840.35 | -3.87% | -3.45% | -5.00% | 49.92% | 91.26% | 211.22% | 447.04% | 1,694.78% | 18,010.99% | $974.00 | $262.25 | 13.72% | 220.44% | 1.73 | 49,092,231 | 33.34% |
MPWR | MONOLITHIC POWER SYSTEMS INC | $637.72 | -2.72% | -4.32% | -5.42% | 9.13% | 33.82% | 32.21% | 72.54% | 311.19% | 1,655.35% | $778.15 | $383.19 | 18.05% | 66.42% | 1.70 | 530,088 | 45.51% |
TXN | TEXAS INSTRUMENTS INC | $165.70 | -1.13% | -1.91% | -2.07% | 2.02% | 7.42% | -7.97% | -11.42% | 43.34% | 261.55% | $188.12 | $139.48 | 11.92% | 18.80% | 1.14 | 4,544,451 | 34.10% |
MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $96.39 | -3.47% | -3.09% | 5.83% | 13.31% | 21.55% | 51.39% | 61.65% | 482.42% | 414.08% | $104.90 | $48.53 | 8.11% | 98.62% | 1.45 | 691,555 | -4.63% |
VSH | VISHAY INTERTECHNOLOGY INC | $21.09 | -1.13% | -2.99% | -1.54% | -2.95% | -11.76% | -2.90% | -18.45% | 3.48% | 44.06% | $30.10 | $20.57 | 29.92% | 2.53% | 1.31 | 839,874 | 0.87% |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $139.03 | -0.55% | -4.92% | 1.75% | 35.05% | 52.78% | 58.01% | 20.48% | 213.20% | 570.99% | $158.40 | $81.21 | 12.23% | 71.20% | 1.06 | 18,627,149 | 32.75% |
GFS | GLOBALFOUNDRIES INC | $47.36 | -0.92% | -4.03% | -9.10% | -13.69% | -16.15% | -27.42% | N/A | N/A | N/A | $68.57 | $46.73 | 30.93% | 1.35% | 1.67 | 1,242,861 | 5.74% |
DIOD | DIODES INC | $67.16 | -1.78% | -3.88% | 2.42% | -1.09% | -14.05% | -21.24% | -15.49% | 77.62% | 142.28% | $97.37 | $60.00 | 31.03% | 11.93% | 1.43 | 457,875 | 41.28% |
NVTS | NAVITAS SEMICONDUCTOR CORP | $3.90 | -4.18% | -9.51% | -16.84% | -35.75% | -34.01% | -42.73% | -60.88% | N/A | N/A | $11.17 | $3.80 | 65.07% | 2.55% | 2.11 | 1,823,028 | -7.60% |
VLN | VALENS SEMICONDUCTOR LTD | $2.37 | 0.00% | -2.87% | 17.33% | 11.79% | -4.82% | -13.19% | -76.37% | N/A | N/A | $2.92 | $1.91 | 18.70% | 24.08% | 0.66 | 268,561 | -36.88% |
ALAB | ASTERA LABS INC | $73.21 | -1.76% | 2.66% | 18.02% | N/A | N/A | N/A | N/A | N/A | N/A | $95.21 | $50.61 | 23.11% | 44.66% | 0.29 | 1,396,994 | -5.80% |
POWI | POWER INTEGRATIONS INC | $65.59 | -1.87% | -5.11% | -5.80% | -14.57% | -13.84% | -15.94% | -18.42% | 70.16% | 113.58% | $99.60 | $65.58 | 34.15% | 0.02% | 1.38 | 274,779 | -6.87% |
STM | STMICROELECTRONICS NV | $40.33 | 0.00% | -4.63% | -9.53% | -5.24% | -5.82% | -20.04% | 4.97% | 116.36% | 354.17% | $55.85 | $37.21 | 27.79% | 8.38% | 1.49 | 3,513,710 | -17.02% |
SITM | SITIME CORP | $77.13 | -1.97% | -6.05% | -9.39% | -32.87% | -33.14% | -38.29% | -21.41% | N/A | N/A | $141.99 | $76.69 | 45.68% | 0.57% | 1.87 | 124,121 | -12.55% |
IMOS | CHIPMOS TECHNOLOGIES INC | $28.88 | 0.35% | -6.66% | -5.68% | 7.28% | 19.78% | 14.33% | -11.84% | 61.16% | N/A | $32.19 | $21.58 | 10.28% | 33.83% | 0.74 | 10,145 | -35.39% |
SLAB | SILICON LABORATORIES INC | $121.53 | -2.57% | -6.40% | -6.38% | 4.04% | 13.78% | -27.67% | -16.69% | 32.33% | 140.04% | $171.47 | $74.56 | 29.12% | 63.00% | 1.52 | 267,224 | 13.52% |
INTC | INTEL CORP | $35.68 | -1.60% | -4.09% | -16.46% | -22.54% | -1.05% | 11.01% | -43.93% | -39.07% | 31.95% | $51.28 | $26.86 | 30.42% | 32.86% | 1.21 | 40,957,194 | 35.20% |
AIP | ARTERIS INC | $6.75 | -3.71% | -9.27% | 6.80% | 35.54% | 13.26% | 80.00% | N/A | N/A | N/A | $8.08 | $3.57 | 16.46% | 89.08% | 1.64 | 113,293 | 11.54% |
QUIK | QUICKLOGIC CORP | $12.48 | -1.81% | -9.76% | -34.80% | -7.14% | 35.80% | 110.85% | 104.93% | 25.19% | -82.45% | $20.75 | $5.10 | 39.86% | 144.95% | 0.98 | 224,823 | 67.49% |
SKYT | SKYWATER TECHNOLOGY INC | $8.76 | -4.16% | -11.87% | -14.79% | 2.94% | 42.90% | -11.34% | -50.62% | N/A | N/A | $12.97 | $4.73 | 32.46% | 85.20% | 2.30 | 265,367 | 3.70% |
AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $20.66 | -3.23% | -7.27% | -1.24% | -21.30% | -26.84% | -20.66% | -31.00% | 54.87% | 182.63% | $35.40 | $20.03 | 41.64% | 3.15% | 1.62 | 73,765 | 20.52% |
CEVA | CEVA INC | $19.53 | -4.31% | -10.54% | -13.58% | -0.86% | 1.24% | -31.30% | -65.13% | -18.63% | 12.24% | $28.16 | $16.38 | 30.65% | 19.23% | 1.41 | 101,422 | 0.92% |
ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.59 | -1.49% | -3.29% | -3.99% | 22.71% | 35.60% | 43.50% | 35.60% | 118.80% | 84.17% | $11.68 | $6.70 | 9.33% | 58.06% | 1.17 | 7,347,040 | 61.37% |
MX | MAGNACHIP SEMICONDUCTOR CORP | $4.93 | -1.20% | -8.53% | -11.96% | -26.85% | -37.44% | -46.59% | -81.05% | -40.10% | -64.07% | $11.68 | $4.91 | 57.79% | 0.41% | 0.94 | 295,070 | -30.53% |
ICG | INTCHAINS GROUP LTD | $8.10 | 0.00% | 0.12% | -14.61% | -26.36% | 4.85% | -7.22% | N/A | N/A | N/A | $14.22 | $5.81 | 43.02% | 39.41% | 0.54 | 773 | -17.24% |
LAES | SEALSQ CORP | $1.06 | -4.50% | -14.52% | -39.43% | -49.76% | -28.38% | N/A | N/A | N/A | N/A | $28.50 | $0.91 | 96.28% | 16.48% | 0.47 | 221,037 | -68.99% |
MXL | MAXLINEAR INC | $20.56 | -4.01% | -7.14% | 17.28% | -0.63% | -5.38% | -35.55% | -44.12% | -25.64% | 131.01% | $35.09 | $13.43 | 41.41% | 53.09% | 1.73 | 683,259 | -22.02% |
WKEY | WISEKEY INTERNATIONAL HOLDING SA | $2.14 | -1.83% | -7.36% | -13.71% | -8.55% | 34.59% | -63.73% | -95.10% | N/A | N/A | $10.45 | $1.35 | 79.52% | 58.52% | 0.56 | 8,272 | -76.97% |
PXLW | PIXELWORKS INC | $1.68 | -6.41% | -19.62% | -40.00% | 30.23% | 25.37% | 20.00% | -45.28% | -63.32% | -69.06% | $3.08 | $1.01 | 45.45% | 66.34% | 1.28 | 277,604 | -28.94% |
SELX | SEMILUX INTERNATIONAL LTD | $1.57 | -2.48% | -4.85% | -12.78% | -85.78% | -85.53% | -85.10% | N/A | N/A | N/A | $12.15 | $0.77 | 87.08% | 103.10% | -0.14 | 14,558 | -75.67% |
LASR | NLIGHT INC | $11.25 | -0.62% | -5.94% | -7.79% | -13.39% | 15.15% | 20.06% | -62.30% | -53.65% | N/A | $15.91 | $8.13 | 29.29% | 38.38% | 1.52 | 164,416 | -4.56% |
QRVO | QORVO INC | $109.95 | -1.08% | -3.03% | -1.20% | 10.07% | 18.53% | 17.44% | -41.65% | 43.61% | N/A | $121.65 | $80.62 | 9.62% | 36.38% | 1.41 | 1,385,938 | 44.69% |
SYNA | SYNAPTICS INC | $83.32 | -4.08% | -8.97% | -15.02% | -18.31% | -13.81% | -16.20% | -36.85% | 115.46% | 34.04% | $121.37 | $67.73 | 31.35% | 23.02% | 1.57 | 323,094 | 0.77% |
MU | MICRON TECHNOLOGY INC | $116.33 | -4.47% | -4.80% | 24.05% | 39.69% | 68.59% | 86.01% | 31.58% | 169.59% | 386.53% | $130.54 | $58.03 | 10.89% | 100.47% | 1.42 | 25,090,239 | 45.00% |
GSIT | GSI TECHNOLOGY INC | $3.61 | -7.44% | -9.07% | 3.44% | 76.10% | 45.56% | 94.09% | -45.05% | -54.71% | -47.91% | $9.80 | $1.47 | 63.16% | 145.58% | 0.91 | 293,668 | -4.74% |
WOLF | WOLFSPEED INC | $25.24 | -0.79% | -7.88% | 0.76% | -19.85% | -29.06% | -55.60% | -76.99% | -62.44% | -55.36% | $70.43 | $23.54 | 64.16% | 7.22% | 1.81 | 3,698,981 | -34.48% |
PRSO | PERASO INC | $1.56 | 1.30% | 11.43% | -10.34% | -70.57% | -76.03% | -91.88% | -98.90% | -99.03% | -100.00% | $52.80 | $1.23 | 97.05% | 26.83% | 0.83 | 1,591,063 | -97.41% |
SGH | SMART GLOBAL HOLDINGS INC | $18.46 | -5.19% | -6.20% | -18.96% | -14.54% | 24.56% | 13.53% | -33.27% | 68.82% | N/A | $29.99 | $12.66 | 38.45% | 45.81% | 1.56 | 906,595 | -33.41% |
ARM | ARM HOLDINGS PLC | $107.56 | -11.99% | -14.08% | -17.10% | 53.97% | 105.70% | N/A | N/A | N/A | N/A | $164.00 | $46.50 | 34.41% | 131.31% | 2.82 | 19,425,239 | 380.73% |
CSLR | COMPLETE SOLARIA INC | $0.26 | -3.77% | -49.80% | -48.07% | -78.39% | -81.65% | -97.53% | -97.41% | N/A | N/A | $16.00 | $0.20 | 98.41% | 27.50% | 0.15 | 697,875 | 100.80% |
MRVL | MARVELL TECHNOLOGY INC | $66.48 | -2.64% | -6.93% | -1.07% | 1.71% | 25.03% | 64.31% | 42.51% | 167.31% | 325.88% | $85.76 | $36.90 | 22.48% | 80.16% | 1.58 | 9,739,224 | 14.21% |
EMKR | EMCORE CORP | $2.91 | 5.43% | 0.69% | -23.42% | -43.64% | -38.87% | -72.29% | -95.37% | -92.83% | -94.04% | $11.50 | $2.53 | 74.69% | 15.02% | 0.88 | 263,490 | -25.15% |
SMTC | SEMTECH CORP | $32.86 | -0.24% | -1.11% | 45.85% | 77.81% | 52.91% | 44.50% | -52.36% | -39.77% | 33.69% | $35.80 | $13.13 | 8.21% | 150.27% | 1.52 | 2,166,003 | -15.83% |
SQNS | SEQUANS COMMUNICATIONS | $0.53 | -9.91% | 3.13% | 7.33% | -81.38% | -80.77% | -77.38% | -90.88% | -88.02% | -94.12% | $2.97 | $0.34 | 82.26% | 54.09% | 0.97 | 196,291 | 119.57% |
POET | POET TECHNOLOGIES INC | $1.06 | -4.41% | -5.27% | -17.11% | 14.09% | -63.79% | -72.44% | -85.66% | -55.79% | -95.37% | $5.88 | $0.72 | 81.96% | 47.36% | 0.86 | 26,124 | -65.21% |
NA | NANO LABS LTD | $0.54 | -4.42% | -72.02% | -69.49% | -65.61% | -61.43% | -52.21% | N/A | N/A | N/A | $4.75 | $0.52 | 88.63% | 3.85% | 1.13 | 512,143 | -38.51% |
LEDS | SEMILEDS CORP | $1.60 | 1.27% | 7.38% | 8.11% | 22.14% | -3.03% | -23.59% | -49.04% | -48.39% | -85.32% | $3.47 | $1.01 | 53.89% | 58.42% | 0.72 | 44,765 | -77.04% |
WISA | WISA TECHNOLOGIES INC | $9.25 | 51.64% | 193.65% | 117.90% | -43.43% | -73.07% | -96.05% | -99.98% | -100.00% | N/A | $402.00 | $1.66 | 97.70% | 457.23% | 0.67 | 66,458,985 | -66.53% |
MOBX | MOBIX LABS INC | $2.00 | 1.01% | -9.09% | -0.50% | -29.82% | -81.98% | -81.82% | N/A | N/A | N/A | $12.50 | $1.17 | 84.00% | 70.94% | -0.03 | 30,490 | -15.23% |
GCTS | GCT SEMICONDUCTOR HOLDING INC | $5.02 | 1.01% | -32.16% | -56.23% | -52.60% | -52.86% | -51.73% | N/A | N/A | N/A | $56.00 | $4.84 | 91.04% | 3.72% | 0.68 | 365,991 | -35.91% |