Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PENG | PENGUIN SOLUTIONS INC | $19.28 | -3.79% | -1.38% | -0.72% | 15.73% | -2.97% | -14.46% | -8.45% | 46.73% | N/A | $29.81 | $14.20 | 35.32% | 35.77% | 1.70 | 693,000 | -19.88% |
CRUS | CIRRUS LOGIC INC | $100.88 | -1.78% | -0.16% | -5.93% | 2.58% | -5.46% | -18.67% | 38.31% | 49.99% | 182.42% | $147.46 | $75.83 | 31.59% | 33.03% | 1.24 | 353,000 | -9.02% |
SMTC | SEMTECH CORP | $39.14 | -6.56% | 3.41% | -1.01% | 19.66% | -39.92% | 31.70% | -30.24% | -23.07% | 83.24% | $79.52 | $24.05 | 50.78% | 62.74% | 1.85 | 1,940,000 | 23.72% |
ADI | ANALOG DEVICES INC | $225.03 | -3.05% | 1.25% | -0.73% | 10.42% | 3.89% | -3.85% | 52.28% | 89.90% | 237.38% | $247.10 | $158.65 | 8.93% | 41.84% | 1.39 | 3,350,000 | 56.25% |
RMBS | RAMBUS INC | $58.10 | -4.22% | 1.17% | 2.52% | 11.84% | 1.20% | 2.02% | 163.01% | 285.28% | 282.99% | $69.15 | $37.43 | 15.98% | 55.24% | 1.59 | 893,000 | 25.25% |
MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $128.97 | -2.51% | 3.14% | 4.64% | 23.76% | -7.24% | 23.07% | 166.30% | 290.23% | 228.17% | $152.50 | $84.00 | 15.43% | 53.54% | 1.63 | 828,000 | 128.10% |
POWI | POWER INTEGRATIONS INC | $55.13 | -4.32% | 0.71% | -0.40% | -1.71% | -14.83% | -25.83% | -24.77% | -5.23% | 123.92% | $79.13 | $40.78 | 30.33% | 35.19% | 1.50 | 370,000 | 19.35% |
MU | MICRON TECHNOLOGY INC | $115.60 | -0.50% | 6.48% | 19.26% | 21.84% | 12.78% | -19.24% | 96.46% | 134.77% | 376.90% | $157.54 | $61.54 | 26.62% | 87.85% | 1.65 | 17,453,000 | 2.20% |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $211.10 | -2.01% | 2.89% | 8.82% | 23.03% | 5.03% | 22.09% | 146.76% | 276.83% | 807.57% | $226.40 | $133.57 | 6.76% | 58.04% | 1.32 | 10,140,000 | 3.77% |
ALAB | ASTERA LABS INC | $89.73 | -4.89% | -1.12% | 2.24% | 37.37% | -32.09% | 42.18% | N/A | N/A | N/A | $147.39 | $36.22 | 39.12% | 147.77% | 2.41 | 3,493,000 | 23.60% |
ALMU | AELUMA INC | $13.39 | -21.95% | -29.40% | 10.53% | N/A | N/A | N/A | N/A | N/A | N/A | $19.48 | $5.79 | 31.27% | 131.17% | 1.30 | 1,589,000 | 564.85% |
QRVO | QORVO INC | $79.42 | -2.86% | 1.07% | 1.07% | 14.90% | 14.13% | -29.94% | -15.52% | -27.62% | -3.36% | $130.99 | $49.46 | 39.37% | 60.57% | 1.62 | 1,464,000 | 14.82% |
GFS | GLOBALFOUNDRIES INC | $36.72 | -3.11% | -2.68% | -7.51% | 0.52% | -16.32% | -24.46% | -24.30% | N/A | N/A | $61.98 | $29.77 | 40.76% | 23.35% | 1.68 | 1,309,000 | 15.23% |
HIMX | HIMAX TECHNOLOGIES INC | $8.88 | -2.52% | 2.19% | 5.59% | 2.42% | 3.44% | 32.34% | -2.09% | 176.64% | 9.36% | $13.91 | $5.12 | 36.16% | 73.44% | 1.51 | 833,000 | -24.48% |
SLAB | SILICON LABORATORIES INC | $137.87 | -2.31% | 8.90% | 3.23% | 13.96% | 7.54% | 13.83% | 2.96% | 44.56% | 145.10% | $160.00 | $82.82 | 13.83% | 66.47% | 1.63 | 543,000 | -23.52% |
AVGO | BROADCOM INC | $248.70 | -2.88% | 0.72% | 7.00% | 29.96% | 10.63% | 48.12% | 380.47% | 717.85% | 1,637.70% | $265.43 | $128.50 | 6.30% | 93.54% | 1.55 | 19,007,000 | -6.69% |
MRVL | MARVELL TECHNOLOGY INC | $67.19 | -3.52% | -1.70% | 2.61% | -2.28% | -44.37% | -7.79% | 37.66% | 95.38% | 376.86% | $127.48 | $47.09 | 47.29% | 42.70% | 2.15 | 13,861,000 | 17.06% |
TXN | TEXAS INSTRUMENTS INC | $195.00 | -2.33% | 1.34% | 3.61% | 12.33% | 1.78% | -0.65% | 27.01% | 56.97% | 267.61% | $220.39 | $139.95 | 11.52% | 39.34% | 1.24 | 5,138,000 | 57.70% |
ALGM | ALLEGRO MICROSYSTEMS INC | $28.65 | -4.15% | -0.56% | 8.94% | 9.18% | 30.23% | -1.61% | 33.57% | N/A | N/A | $33.26 | $16.38 | 13.86% | 74.91% | 1.78 | 1,547,000 | 44.85% |
DIOD | DIODES INC | $49.15 | -3.55% | -0.51% | 1.24% | 6.99% | -23.96% | -33.41% | -26.82% | 0.27% | 95.97% | $86.74 | $32.93 | 43.34% | 49.26% | 1.65 | 400,000 | -18.86% |
QCOM | QUALCOMM INC | $154.72 | -2.51% | 3.67% | 2.23% | 1.83% | -2.40% | -28.97% | 20.25% | 79.09% | 132.23% | $230.63 | $120.80 | 32.91% | 28.08% | 1.54 | 8,446,000 | 48.46% |
TSEM | TOWER SEMICONDUCTOR LTD | $38.09 | -5.30% | -5.20% | -4.99% | 1.82% | -23.77% | -1.42% | -18.21% | 88.19% | 152.75% | $55.31 | $28.64 | 31.13% | 33.00% | 1.04 | 1,196,000 | 194.58% |
AIP | ARTERIS INC | $7.94 | -6.26% | 0.13% | -4.91% | 6.43% | -22.84% | -2.34% | 11.05% | N/A | N/A | $12.64 | $5.46 | 37.18% | 45.42% | 1.84 | 253,000 | 37.50% |
NVEC | NVE CORP | $68.52 | -4.74% | -5.41% | -3.01% | 6.58% | -12.18% | -10.20% | 44.34% | 15.12% | -4.32% | $89.98 | $51.50 | 23.85% | 33.05% | 0.93 | 38,000 | -23.08% |
SIMO | SILICON MOTION TECHNOLOGY CORP | $66.96 | -0.76% | -0.18% | 16.61% | 30.15% | 12.88% | -18.24% | -24.76% | 51.42% | 86.36% | $85.87 | $37.21 | 22.02% | 79.95% | 1.01 | 194,000 | 24.36% |
ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.05 | -1.76% | 3.61% | -0.30% | 5.46% | -1.08% | -11.92% | 54.14% | 125.84% | 54.14% | $12.86 | $6.94 | 21.85% | 44.81% | 1.39 | 17,558,000 | 33.17% |
LASR | NLIGHT INC | $18.04 | -0.88% | 2.50% | 36.05% | 104.77% | 63.85% | 48.84% | 55.25% | -21.57% | N/A | $18.49 | $6.20 | 2.43% | 190.97% | 1.65 | 666,000 | 0.15% |
SITM | SITIME CORP | $210.27 | -1.79% | 2.15% | 2.86% | 32.73% | -16.76% | 65.78% | 18.10% | 436.27% | N/A | $268.18 | $105.40 | 21.59% | 99.50% | 2.48 | 244,000 | 12.96% |
SWKS | SKYWORKS SOLUTIONS INC | $71.25 | -1.06% | -0.47% | -1.86% | 6.04% | -21.69% | -32.99% | -23.53% | -44.00% | -32.85% | $120.86 | $47.93 | 41.05% | 48.65% | 1.56 | 3,366,000 | 60.36% |
AMD | ADVANCED MICRO DEVICES INC | $116.16 | -1.97% | -0.03% | 3.29% | 18.40% | -8.47% | -27.35% | 33.53% | 112.44% | 4,906.90% | $187.28 | $76.48 | 37.98% | 51.88% | 1.93 | 39,703,000 | -11.21% |
POET | POET TECHNOLOGIES INC | $4.17 | 0.97% | -0.48% | -4.90% | 17.96% | -1.88% | 135.59% | -18.55% | -0.71% | -66.90% | $7.79 | $1.65 | 46.47% | 152.73% | 1.15 | 666,000 | 2.15% |
ARM | ARM HOLDINGS PLC | $135.55 | -2.21% | 1.83% | 7.00% | 20.97% | -10.77% | -14.24% | N/A | N/A | N/A | $188.75 | $80.00 | 28.19% | 69.44% | 2.62 | 3,308,000 | 1.94% |
NVDA | NVIDIA CORP | $141.97 | -2.09% | 0.18% | 9.27% | 22.83% | 5.75% | 9.54% | 807.33% | 1,447.53% | 26,839.28% | $153.13 | $86.62 | 7.29% | 63.90% | 2.11 | 180,821,000 | 11.37% |
VLN | VALENS SEMICONDUCTOR LTD | $2.06 | -4.19% | -5.94% | -15.23% | 5.64% | -3.29% | -35.22% | -28.97% | N/A | N/A | $3.50 | $1.67 | 41.14% | 23.35% | 0.75 | 261,000 | 12.50% |
AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $22.69 | -8.51% | -1.22% | -8.47% | -11.64% | -49.80% | -24.19% | -35.92% | 100.26% | 158.72% | $53.29 | $15.90 | 57.42% | 42.75% | 2.23 | 389,000 | 66.95% |
CEVA | CEVA INC | $19.89 | -6.53% | -1.73% | -10.28% | -33.23% | -39.04% | -3.21% | -39.19% | -40.61% | -0.80% | $38.94 | $16.02 | 48.92% | 24.16% | 1.71 | 199,000 | 12.43% |
STM | STMICROELECTRONICS NV | $29.18 | -2.44% | 2.57% | 11.67% | 21.99% | 10.99% | -34.06% | -13.46% | 11.04% | 258.48% | $43.35 | $17.25 | 32.68% | 69.16% | 1.66 | 7,876,000 | 16.84% |
NXPI | NXP SEMICONDUCTORS NV | $210.90 | -2.99% | 1.55% | -0.71% | 4.91% | -2.74% | -23.44% | 25.15% | 92.67% | 105.18% | $296.08 | $148.09 | 28.77% | 42.41% | 1.64 | 1,840,000 | 7.54% |
MXL | MAXLINEAR INC | $11.67 | -5.43% | -4.97% | -9.04% | -5.96% | -43.57% | -35.67% | -67.74% | -40.61% | -7.53% | $26.59 | $8.35 | 56.11% | 39.76% | 2.07 | 698,000 | 22.46% |
MPWR | MONOLITHIC POWER SYSTEMS INC | $673.01 | -6.34% | -2.05% | -8.77% | 17.82% | 10.61% | -17.62% | 72.73% | 206.16% | 1,161.74% | $959.64 | $438.86 | 29.87% | 53.35% | 2.06 | 1,028,000 | 218.27% |
MRAM | EVERSPIN TECHNOLOGIES INC | $5.71 | -6.39% | -3.71% | -7.31% | 8.97% | -14.14% | -9.08% | 4.39% | -15.91% | N/A | $7.00 | $4.34 | 18.43% | 31.72% | 1.49 | 61,400 | -27.76% |
SKYT | SKYWATER TECHNOLOGY INC | $8.19 | -7.14% | -9.30% | -2.27% | 5.54% | -10.59% | 0.12% | 20.26% | N/A | N/A | $19.00 | $5.63 | 56.89% | 45.47% | 2.29 | 603,000 | 18.70% |
SYNA | SYNAPTICS INC | $61.55 | -4.04% | -1.61% | -6.60% | -0.26% | -22.54% | -34.69% | -50.87% | -2.52% | -38.77% | $98.00 | $41.80 | 37.19% | 47.25% | 2.01 | 365,000 | -5.44% |
ON | ON SEMICONDUCTOR CORP | $51.02 | -3.70% | 1.69% | 11.47% | 21.04% | -22.65% | -32.01% | -9.01% | 160.84% | 311.12% | $80.08 | $31.04 | 36.29% | 64.37% | 1.94 | 9,493,000 | -3.96% |
LSCC | LATTICE SEMICONDUCTOR CORP | $47.85 | -3.39% | -0.35% | -14.37% | -17.47% | -24.59% | -22.72% | 5.47% | 80.02% | 655.92% | $70.55 | $34.69 | 32.18% | 37.96% | 2.05 | 2,305,000 | 49.19% |
UMC | UNITED MICROELECTRONICS CORP | $8.12 | 0.00% | 6.42% | 4.64% | 25.50% | 27.07% | -8.66% | 0.12% | 209.92% | 283.02% | $9.00 | $5.61 | 9.78% | 44.74% | 1.26 | 11,264,000 | 17.37% |
GSIT | GSI TECHNOLOGY INC | $2.97 | -6.90% | -11.61% | -15.86% | 24.27% | 13.36% | 12.50% | -18.63% | -55.74% | -43.75% | $4.90 | $1.62 | 39.39% | 83.33% | 1.10 | 479,000 | 228.08% |
FORM | FORMFACTOR INC | $33.63 | -2.10% | 4.54% | 3.83% | 9.97% | -20.87% | -41.78% | -6.97% | 25.44% | 276.17% | $63.63 | $22.58 | 47.14% | 48.94% | 1.81 | 546,000 | 33.50% |
IMOS | CHIPMOS TECHNOLOGIES INC | $19.25 | -2.78% | -1.99% | 6.00% | 5.89% | 2.94% | -29.10% | -40.96% | -13.44% | N/A | $27.80 | $12.78 | 30.76% | 50.59% | 0.84 | 9,800 | -15.52% |
INTC | INTEL CORP | $20.14 | -3.03% | 0.40% | -10.73% | -15.02% | -0.98% | -33.88% | -46.68% | -66.49% | -35.84% | $37.16 | $17.67 | 45.80% | 14.01% | 1.35 | 87,656,000 | 12.13% |
QUIK | QUICKLOGIC CORP | $5.68 | -4.05% | 0.00% | -13.28% | 0.35% | -26.71% | -51.03% | -17.44% | 13.15% | -73.82% | $13.36 | $4.26 | 57.48% | 33.33% | 1.36 | 100,000 | -3.85% |
WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.41 | -5.74% | -2.73% | 20.94% | 36.97% | -18.24% | 183.63% | -1.69% | -84.84% | N/A | $14.00 | $1.61 | 54.21% | 298.14% | 1.28 | 157,000 | -10.29% |
MX | MAGNACHIP SEMICONDUCTOR CORP | $3.84 | -2.54% | 3.78% | 17.79% | 5.21% | -4.48% | -21.31% | -77.52% | -66.02% | -48.66% | $5.98 | $2.51 | 35.73% | 52.99% | 0.91 | 139,000 | -22.35% |
MCHP | MICROCHIP TECHNOLOGY INC | $65.73 | -3.24% | 0.74% | 5.51% | 26.67% | 9.68% | -29.18% | 9.59% | 29.84% | 176.18% | $96.98 | $34.13 | 32.22% | 92.62% | 1.78 | 9,841,000 | 27.81% |
LAES | SEALSQ CORP | $3.94 | -7.29% | 13.87% | 66.24% | 43.80% | 125.14% | 261.47% | N/A | N/A | N/A | $11.00 | $0.29 | 64.18% | 1,258.62% | 2.10 | 12,360,000 | 7.53% |
DVLT | DATAVAULT AI INC | $0.79 | -4.82% | -5.95% | 7.92% | -5.05% | -50.31% | -66.38% | -99.99% | -100.00% | N/A | $3.34 | $0.60 | 76.35% | 31.45% | 0.51 | 356,000 | -32.06% |
VSH | VISHAY INTERTECHNOLOGY INC | $15.17 | -4.89% | 0.07% | 2.22% | -9.05% | -14.82% | -34.07% | -18.44% | -1.49% | 22.73% | $24.69 | $10.35 | 38.55% | 46.57% | 1.43 | 1,360,000 | -9.51% |
GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.37 | 6.20% | 33.01% | -18.45% | -23.46% | -48.11% | -74.82% | -86.24% | N/A | N/A | $5.65 | $0.90 | 75.75% | 52.22% | 0.97 | 1,819,000 | -10.66% |
NVTS | NAVITAS SEMICONDUCTOR CORP | $7.32 | -6.27% | 18.45% | 242.06% | 226.79% | 112.79% | 57.76% | 37.85% | N/A | N/A | $9.17 | $1.52 | 20.17% | 381.58% | 2.19 | 40,697,000 | -15.18% |
WOLF | WOLFSPEED INC | $1.29 | -4.44% | -7.19% | -66.67% | -74.76% | -84.36% | -95.50% | -98.01% | -97.88% | -95.69% | $27.39 | $0.82 | 95.29% | 57.32% | 2.36 | 9,490,000 | 49.05% |
BZAI | BLAIZE HOLDINGS INC | $2.35 | -3.29% | -7.84% | -16.96% | -32.66% | -79.69% | -78.96% | -76.31% | N/A | N/A | $29.61 | $1.70 | 92.06% | 38.24% | 0.22 | 170,000 | 15.65% |
NA | NANO LABS LTD | $10.39 | -4.68% | 55.31% | 139.95% | 97.12% | 17.14% | 121.06% | N/A | N/A | N/A | $13.86 | $2.75 | 25.04% | 277.96% | 0.66 | 93,000 | -11.43% |
SQNS | SEQUANS COMMUNICATIONS | $1.87 | -2.60% | -0.53% | 18.35% | -16.14% | -37.46% | 24.67% | -74.90% | -86.99% | -90.41% | $4.28 | $0.95 | 56.26% | 96.84% | 1.11 | 76,000 | 145.16% |
PXLW | PIXELWORKS INC | $4.80 | -8.05% | -20.63% | -32.08% | -37.21% | -48.05% | -60.59% | -79.00% | -88.51% | -93.46% | $14.16 | $4.67 | 66.10% | 2.81% | 1.47 | 36,500 | -59.44% |
PRSO | PERASO INC | $1.13 | -1.74% | -5.83% | 17.71% | 60.28% | 35.98% | -24.16% | -98.52% | -98.53% | -99.99% | $2.34 | $0.52 | 51.71% | 117.31% | 1.15 | 131,000 | -14.38% |
LEDS | SEMILEDS CORP | $2.75 | -4.94% | -5.82% | 21.15% | 58.05% | 86.31% | 105.99% | -1.43% | -3.17% | -60.71% | $3.16 | $0.92 | 12.97% | 198.91% | 1.15 | 13,100 | 98.48% |
ICG | INTCHAINS GROUP LTD | $1.80 | -8.30% | -13.88% | -32.84% | -53.13% | -64.50% | -73.41% | N/A | N/A | N/A | $12.04 | $1.40 | 85.05% | 28.57% | 1.13 | 70,000 | 65.09% |
MOBX | MOBIX LABS INC | $0.68 | 2.26% | -2.86% | -15.74% | -30.89% | -40.87% | -63.24% | -93.18% | N/A | N/A | $2.47 | $0.55 | 72.47% | 23.41% | 0.27 | 233,000 | -2.10% |