Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMBS | RAMBUS INC | $54.73 | 1,539,423 | -3.64% | 58.46 | 59.72 | 59.85 | 63.62 | 60.59 | 35.94 | 8.28 | 7.61 | 0.34 | 0.80 | -1.45 | -0.81 | -0.64 | 1.25 |
ON | ON SEMICONDUCTOR CORP | $60.65 | 7,354,636 | -23.92% | 65.65 | 68.72 | 74.45 | 75.72 | 82.68 | 26.66 | 8.07 | 6.82 | 0.00 | 0.00 | -3.60 | -2.83 | -0.77 | 1.76 |
ADI | ANALOG DEVICES INC | $186.31 | 3,543,396 | -13.16% | 191.96 | 193.03 | 192.72 | 192.16 | 185.58 | 42.19 | 8.84 | 6.41 | 5.79 | 2.67 | -1.76 | -0.47 | -1.30 | 1.26 |
UMC | UNITED MICROELECTRONICS CORP | $7.48 | 10,645,760 | -29.75% | 7.81 | 7.94 | 7.95 | 7.96 | 7.63 | 34.53 | 7.35 | 5.49 | 4.81 | 1.60 | -0.14 | -0.06 | -0.08 | 0.95 |
QCOM | QUALCOMM INC | $160.18 | 7,529,621 | -25.78% | 167.48 | 168.97 | 164.66 | 152.93 | 134.46 | 40.66 | 11.97 | 9.88 | 5.24 | 1.75 | -0.87 | 1.13 | -2.01 | 1.32 |
FORM | FORMFACTOR INC | $40.25 | 470,397 | -17.71% | 43.81 | 44.60 | 43.48 | 41.56 | 37.90 | 34.91 | 1.72 | 3.99 | 0.00 | 0.62 | -0.49 | 0.23 | -0.72 | 1.48 |
SIMO | SILICON MOTION TECHNOLOGY CORP | $72.47 | 140,784 | -64.53% | 75.21 | 77.06 | 73.57 | 67.67 | 61.92 | 40.85 | 6.05 | 6.85 | 2.57 | 3.11 | -0.28 | 0.83 | -1.11 | 0.84 |
MRAM | EVERSPIN TECHNOLOGIES INC | $7.28 | 71,348 | 5.17% | 7.58 | 7.73 | 8.17 | 8.46 | 9.04 | 31.58 | 8.46 | 8.58 | 6.16 | 6.48 | -0.22 | -0.19 | -0.03 | 1.18 |
TSEM | TOWER SEMICONDUCTOR LTD | $31.94 | 395,473 | 0.78% | 32.17 | 32.58 | 32.47 | 30.90 | 29.86 | 47.59 | 16.10 | 16.42 | 15.20 | 13.78 | -0.26 | -0.03 | -0.22 | 0.95 |
CRUS | CIRRUS LOGIC INC | $84.47 | 475,728 | 76.54% | 87.09 | 89.21 | 90.36 | 85.50 | 80.44 | 38.80 | 11.34 | 5.08 | 10.01 | 3.34 | -1.67 | -0.73 | -0.94 | 1.28 |
LSCC | LATTICE SEMICONDUCTOR CORP | $66.08 | 1,845,122 | -5.58% | 72.67 | 74.65 | 75.66 | 70.48 | 75.68 | 30.98 | 3.37 | 5.03 | 0.00 | 2.87 | -2.04 | -0.80 | -1.24 | 1.57 |
NVEC | NVE CORP | $78.67 | 11,335 | -30.12% | 82.06 | 84.36 | 83.58 | 80.03 | 79.71 | 35.47 | 13.33 | 13.45 | 4.30 | 5.81 | -1.12 | -0.25 | -0.87 | 1.00 |
ALGM | ALLEGRO MICROSYSTEMS INC | $26.21 | 2,484,385 | 44.74% | 26.92 | 26.66 | 28.78 | 28.55 | 32.07 | 43.13 | 28.50 | 39.98 | 51.15 | 59.39 | -0.52 | -0.57 | 0.05 | 1.64 |
SWKS | SKYWORKS SOLUTIONS INC | $98.11 | 1,834,159 | -30.35% | 100.51 | 103.26 | 104.27 | 104.88 | 102.87 | 38.96 | 8.89 | 5.10 | 9.93 | 3.31 | -2.06 | -1.21 | -0.85 | 1.44 |
AMD | ADVANCED MICRO DEVICES INC | $148.64 | 48,250,117 | -31.66% | 159.99 | 168.27 | 178.98 | 163.79 | 136.16 | 31.34 | 6.79 | 6.34 | 6.98 | 6.87 | -8.31 | -6.02 | -2.28 | 1.57 |
NXPI | NXP SEMICONDUCTORS NV | $218.66 | 2,214,236 | -17.77% | 231.17 | 237.02 | 240.84 | 229.07 | 214.81 | 35.65 | 8.55 | 6.90 | 4.79 | 1.94 | -5.70 | -2.68 | -3.02 | 1.48 |
AVGO | BROADCOM INC | $1,224.46 | 2,467,774 | -44.61% | 1,299.35 | 1,318.30 | 1,303.85 | 1,205.38 | 1,041.47 | 39.18 | 6.29 | 6.63 | 4.49 | 4.05 | -13.52 | 2.66 | -16.18 | 1.33 |
HIMX | HIMAX TECHNOLOGIES INC | $4.88 | 431,331 | -39.07% | 5.15 | 5.27 | 5.43 | 5.67 | 5.90 | 32.32 | 8.02 | 7.29 | 5.19 | 2.36 | -0.16 | -0.11 | -0.05 | 1.18 |
MCHP | MICROCHIP TECHNOLOGY INC | $83.53 | 4,298,179 | -36.12% | 86.08 | 87.12 | 86.46 | 86.72 | 83.93 | 41.95 | 12.19 | 8.65 | 7.94 | 3.20 | -1.01 | -0.32 | -0.69 | 1.57 |
NVDA | NVIDIA CORP | $795.18 | 59,458,532 | -31.66% | 849.04 | 873.51 | 842.45 | 690.43 | 570.77 | 40.58 | 17.62 | 18.67 | 12.02 | 9.31 | -10.05 | 5.34 | -15.39 | 1.73 |
MPWR | MONOLITHIC POWER SYSTEMS INC | $600.63 | 464,785 | -35.76% | 644.35 | 653.80 | 690.90 | 648.52 | 573.36 | 34.92 | 6.68 | 7.42 | 5.09 | 11.09 | -18.64 | -12.23 | -6.41 | 1.70 |
MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $95.58 | 625,278 | -2.25% | 98.04 | 98.11 | 93.13 | 90.29 | 83.11 | 48.61 | 17.94 | 21.94 | 7.31 | 5.29 | 0.64 | 1.64 | -1.00 | 1.46 |
TXN | TEXAS INSTRUMENTS INC | $163.43 | 5,890,439 | -43.67% | 166.63 | 168.58 | 167.93 | 165.95 | 164.18 | 43.07 | 16.23 | 12.31 | 11.64 | 5.78 | -1.63 | -0.61 | -1.02 | 1.14 |
VSH | VISHAY INTERTECHNOLOGY INC | $21.04 | 1,146,249 | 10.46% | 21.48 | 21.87 | 22.07 | 22.44 | 23.88 | 39.50 | 6.89 | 4.87 | 4.75 | 1.58 | -0.32 | -0.21 | -0.11 | 1.31 |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $129.75 | 18,401,555 | -34.34% | 139.00 | 139.47 | 136.49 | 121.39 | 107.38 | 38.03 | 11.09 | 16.68 | 4.21 | 1.40 | -0.83 | 1.17 | -2.00 | 1.07 |
GFS | GLOBALFOUNDRIES INC | $46.37 | 1,283,507 | -41.03% | 48.36 | 49.77 | 52.06 | 54.35 | 55.85 | 33.55 | 6.37 | 7.71 | 1.42 | 4.91 | -1.60 | -1.26 | -0.35 | 1.67 |
DIOD | DIODES INC | $67.91 | 353,208 | -4.03% | 68.75 | 68.87 | 68.49 | 70.54 | 74.80 | 48.00 | 19.05 | 17.33 | 10.81 | 7.37 | -0.25 | -0.01 | -0.24 | 1.43 |
NVTS | NAVITAS SEMICONDUCTOR CORP | $3.67 | 2,731,877 | -11.56% | 4.10 | 4.35 | 5.08 | 6.05 | 6.88 | 27.88 | 5.55 | 7.70 | 2.13 | 0.71 | -0.35 | -0.30 | -0.05 | 2.11 |
VLN | VALENS SEMICONDUCTOR LTD | $2.34 | 643,090 | 79.24% | 2.40 | 2.39 | 2.30 | 2.32 | 2.37 | 49.63 | 32.00 | 36.93 | 0.00 | 0.00 | 0.03 | 0.05 | -0.01 | 0.65 |
POWI | POWER INTEGRATIONS INC | $63.08 | 424,550 | -34.04% | 66.87 | 68.27 | 70.92 | 75.04 | 77.92 | 31.78 | 6.39 | 4.76 | 1.27 | 0.66 | -2.01 | -1.43 | -0.57 | 1.38 |
ALAB | ASTERA LABS INC | $65.79 | 1,328,317 | -66.77% | 10.19 | 10.17 | N/A | N/A | N/A | 73.83 | 85.71 | 88.94 | N/A | N/A | N/A | N/A | N/A | 1.01 |
SITM | SITIME CORP | $73.71 | 126,789 | -40.03% | 79.35 | 84.52 | 92.57 | 104.45 | 111.41 | 31.61 | 4.20 | 3.98 | 1.29 | 0.80 | -5.18 | -4.29 | -0.89 | 1.87 |
STM | STMICROELECTRONICS NV | $39.25 | 3,304,383 | -17.28% | 40.83 | 41.77 | 44.10 | 45.38 | 45.47 | 33.87 | 7.69 | 5.33 | 8.60 | 2.87 | -1.38 | -1.12 | -0.26 | 1.49 |
IMOS | CHIPMOS TECHNOLOGIES INC | $27.88 | 16,410 | -17.30% | 29.24 | 30.01 | 29.64 | 28.28 | 25.94 | 32.61 | 8.96 | 8.68 | 1.20 | 1.50 | -0.47 | -0.09 | -0.37 | 0.74 |
SLAB | SILICON LABORATORIES INC | $119.12 | 591,647 | 14.55% | 124.55 | 130.14 | 135.21 | 129.45 | 126.29 | 36.51 | 10.68 | 6.10 | 11.20 | 4.04 | -4.64 | -3.01 | -1.63 | 1.52 |
INTC | INTEL CORP | $34.41 | 37,246,400 | -36.12% | 36.08 | 38.89 | 41.65 | 43.72 | 39.90 | 27.14 | 2.39 | 2.81 | 4.34 | 4.45 | -2.22 | -1.83 | -0.39 | 1.21 |
AIP | ARTERIS INC | $6.50 | 110,736 | 62.78% | 7.01 | 7.13 | 7.01 | 6.38 | 6.37 | 40.92 | 11.44 | 8.55 | 3.62 | 1.21 | -0.08 | 0.04 | -0.11 | 1.65 |
QUIK | QUICKLOGIC CORP | $11.78 | 250,388 | 6.72% | 12.81 | 14.08 | 14.74 | 13.86 | 11.39 | 27.92 | 4.26 | 3.26 | 5.41 | 1.80 | -0.98 | -0.67 | -0.32 | 0.98 |
CEVA | CEVA INC | $18.91 | 125,893 | -2.70% | 20.54 | 21.56 | 22.42 | 21.95 | 21.80 | 30.38 | 3.54 | 2.71 | 3.42 | 1.14 | -0.95 | -0.55 | -0.40 | 1.41 |
AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $19.79 | 89,923 | -44.71% | 21.29 | 21.71 | 22.13 | 23.73 | 26.21 | 35.08 | 5.74 | 5.36 | 3.35 | 1.12 | -0.62 | -0.35 | -0.27 | 1.62 |
MX | MAGNACHIP SEMICONDUCTOR CORP | $4.85 | 258,337 | 6.99% | 5.09 | 5.29 | 5.73 | 6.37 | 7.26 | 27.99 | 6.78 | 4.90 | 8.70 | 2.90 | -0.24 | -0.21 | -0.03 | 0.94 |
ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.18 | 6,162,497 | -18.76% | 10.69 | 10.83 | 10.53 | 9.77 | 8.80 | 38.98 | 7.29 | 8.90 | 4.91 | 1.64 | -0.08 | 0.05 | -0.14 | 1.17 |
ICG | INTCHAINS GROUP LTD | $8.30 | 7 | -93.27% | 27.89 | 20.55 | 13.42 | 11.88 | 10.15 | 36.68 | 1.02 | 12.76 | 0.00 | 11.11 | 0.78 | 4.37 | -3.60 | 0.51 |
LAES | SEALSQ CORP | $1.13 | 364,190 | 80.48% | 31.01 | 32.51 | 35.58 | 38.81 | 40.10 | 38.12 | 35.86 | 26.14 | 95.44 | 72.28 | -1.54 | -1.64 | 0.10 | 0.55 |
MXL | MAXLINEAR INC | $19.82 | 651,483 | -12.48% | 21.33 | 20.81 | 19.83 | 20.46 | 21.51 | 44.32 | 15.17 | 24.68 | 1.50 | 5.20 | 0.23 | 0.52 | -0.28 | 1.73 |
WKEY | WISEKEY INTERNATIONAL HOLDING SA | $1.97 | 22,697 | 27.59% | 2.18 | 2.28 | 2.43 | 2.21 | 2.40 | 31.97 | 8.00 | 8.29 | 8.60 | 12.13 | -0.10 | -0.07 | -0.03 | 0.56 |
SELX | SEMILUX INTERNATIONAL LTD | $1.63 | 25,806 | -51.55% | 1.61 | 1.60 | 1.96 | 6.21 | 8.52 | 43.95 | 45.28 | 44.28 | 47.68 | 41.28 | -0.20 | -0.27 | 0.07 | -0.11 |
SKYT | SKYWATER TECHNOLOGY INC | $8.63 | 242,772 | -14.34% | 9.31 | 9.71 | 10.25 | 9.43 | 8.13 | 35.38 | 8.42 | 5.06 | 6.04 | 2.01 | -0.44 | -0.27 | -0.16 | 2.30 |
SYNA | SYNAPTICS INC | $79.80 | 593,125 | 163.99% | 87.16 | 91.37 | 99.02 | 103.72 | 96.89 | 22.35 | 3.79 | 4.09 | 0.00 | 0.00 | -5.00 | -3.88 | -1.12 | 1.57 |
QRVO | QORVO INC | $107.12 | 1,150,778 | -4.38% | 110.80 | 112.46 | 113.59 | 109.50 | 103.65 | 40.32 | 9.62 | 9.63 | 8.63 | 5.34 | -1.62 | -0.69 | -0.93 | 1.42 |
MU | MICRON TECHNOLOGY INC | $109.12 | 18,921,111 | -43.61% | 118.22 | 120.05 | 102.90 | 92.82 | 80.81 | 44.66 | 6.76 | 7.32 | 2.89 | 1.23 | 2.51 | 5.38 | -2.87 | 1.42 |
LASR | NLIGHT INC | $10.77 | 172,649 | -14.73% | 11.40 | 12.02 | 12.69 | 13.01 | 12.09 | 28.38 | 7.09 | 6.40 | 10.12 | 5.28 | -0.52 | -0.38 | -0.14 | 1.52 |
GSIT | GSI TECHNOLOGY INC | $3.53 | 140,417 | -41.52% | 3.78 | 4.03 | 3.65 | 3.06 | 3.14 | 44.63 | 5.22 | 8.34 | 2.20 | 1.92 | -0.04 | 0.10 | -0.14 | 0.91 |
WOLF | WOLFSPEED INC | $23.94 | 14,509,495 | 147.56% | 25.65 | 26.69 | 26.86 | 32.12 | 38.33 | 40.88 | 10.12 | 7.57 | 12.43 | 4.14 | -1.02 | -0.59 | -0.43 | 1.81 |
PRSO | PERASO INC | $1.33 | 144,760 | -22.57% | 1.41 | 1.43 | 1.55 | 4.26 | 7.54 | 40.24 | 14.29 | 22.10 | 55.18 | 74.30 | -0.12 | -0.15 | 0.04 | 0.84 |
PXLW | PIXELWORKS INC | $1.67 | 238,389 | -15.29% | 1.85 | 2.17 | 2.51 | 1.95 | 1.65 | 24.34 | 5.14 | 4.97 | 18.35 | 15.84 | -0.25 | -0.19 | -0.06 | 1.28 |
SGH | SMART GLOBAL HOLDINGS INC | $17.21 | 1,127,462 | -20.41% | 19.32 | 22.74 | 22.53 | 20.94 | 21.41 | 25.99 | 2.00 | 2.38 | 1.82 | 2.48 | -1.71 | -0.87 | -0.84 | 1.56 |
CSLR | COMPLETE SOLARIA INC | $0.39 | 13,249,141 | -4.53% | 0.40 | 0.49 | 0.77 | 1.07 | 1.91 | 39.42 | 41.82 | 28.76 | 64.09 | 35.29 | -0.12 | -0.12 | 0.00 | 0.07 |
ARM | ARM HOLDINGS PLC | $93.11 | 15,042,503 | -48.65% | 2.59 | 3.05 | 3.99 | 5.09 | N/A | 24.92 | 5.32 | 4.94 | 8.21 | 9.42 | -0.54 | -0.50 | -0.04 | 3.03 |
MRVL | MARVELL TECHNOLOGY INC | $62.88 | 9,326,001 | -37.27% | 67.94 | 69.61 | 70.01 | 65.97 | 61.17 | 35.62 | 5.52 | 5.29 | 3.31 | 1.94 | -1.53 | -0.50 | -1.02 | 1.58 |
EMKR | EMCORE CORP | $2.64 | 169,881 | 17.09% | 2.83 | 3.14 | 3.68 | 4.40 | 5.01 | 28.90 | 17.97 | 21.65 | 28.20 | 33.91 | -0.33 | -0.33 | -0.01 | 0.88 |
SMTC | SEMTECH CORP | $32.07 | 2,483,274 | -7.12% | 32.90 | 31.01 | 25.39 | 22.82 | 22.83 | 59.50 | 50.54 | 56.37 | 4.49 | 3.68 | 2.14 | 2.53 | -0.39 | 1.53 |
POET | POET TECHNOLOGIES INC | $1.25 | 3,903,923 | 9,287.14% | 1.10 | 1.20 | 1.28 | 1.16 | 2.17 | 53.59 | 26.70 | 16.56 | 55.65 | 39.64 | -0.06 | -0.05 | -0.00 | 0.86 |
SQNS | SEQUANS COMMUNICATIONS | $0.50 | 115,669 | 242.90% | 0.55 | 0.50 | 0.96 | 1.90 | 2.31 | 38.34 | 62.83 | 71.55 | 89.64 | 93.00 | -0.09 | -0.14 | 0.05 | 0.97 |
NA | NANO LABS LTD | $0.45 | 348,379 | -44.44% | 0.82 | 1.21 | 1.58 | 1.59 | 1.46 | 28.57 | 1.78 | 1.46 | 0.85 | 0.28 | -0.34 | -0.24 | -0.10 | 1.17 |
LEDS | SEMILEDS CORP | $1.63 | 8,245 | -54.04% | 1.53 | 1.52 | 1.52 | 1.44 | 1.62 | 58.58 | 46.15 | 45.01 | 78.42 | 75.88 | 0.03 | 0.01 | 0.01 | 0.72 |
MOBX | MOBIX LABS INC | $1.99 | 17,964 | -80.84% | 19.92 | 20.22 | 20.27 | 20.45 | 19.92 | 41.65 | 23.81 | 21.63 | 25.17 | 23.67 | -0.16 | -0.12 | -0.05 | -0.03 |
WISA | WISA TECHNOLOGIES INC | $4.32 | 4,008,298 | -88.66% | 4.48 | 3.97 | 5.13 | 11.22 | 57.61 | 48.29 | 40.51 | 54.15 | 61.58 | 75.77 | 0.04 | -0.40 | 0.44 | 0.67 |
GCTS | GCT SEMICONDUCTOR HOLDING INC | $4.40 | 446,254 | -36.19% | 5.57 | 12.38 | 11.49 | 11.03 | 10.80 | 41.25 | 2.39 | 1.12 | 8.04 | 2.73 | -2.68 | -1.79 | -0.89 | 0.72 |