| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MKSI | MKS INC | $229.60 | 4.98% | 8.99% | 41.02% | 58.33% | 124.37% | 111.55% | 118.17% | 38.71% | 571.15% | $233.11 | $54.84 | 1.51% | 318.67% | 2.09 | 2,247,000 | 114.20% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $35.24 | 0.97% | 3.31% | 6.18% | 11.52% | 7.01% | 23.26% | -24.68% | -34.76% | -3.13% | $36.25 | $17.32 | 2.79% | 103.46% | 1.37 | 1,001,000 | 23.28% |
| ESE | ESCO TECHNOLOGIES INC | $223.70 | 0.80% | 1.45% | 11.98% | 2.06% | 17.24% | 70.61% | 137.40% | 124.53% | 575.83% | $229.46 | $128.59 | 2.51% | 73.96% | 0.95 | 151,000 | 18.90% |
| VPG | VISHAY PRECISION GROUP INC | $44.98 | 4.73% | 2.88% | 14.77% | 25.08% | 59.22% | 98.06% | 5.27% | 34.99% | 315.71% | $50.50 | $18.57 | 10.93% | 142.22% | 1.08 | 350,000 | 46.44% |
| TRMB | TRIMBLE INC | $70.01 | -1.92% | 0.60% | -12.48% | -13.70% | -17.70% | -7.83% | 20.69% | 5.04% | 265.78% | $87.50 | $52.91 | 19.99% | 32.32% | 1.42 | 1,805,000 | 5.00% |
| MLAB | MESA LABORATORIES INC | $81.58 | -0.17% | -1.56% | 2.00% | 6.11% | 5.59% | -41.52% | -57.79% | -71.98% | -15.01% | $155.12 | $55.45 | 47.41% | 47.12% | 1.13 | 40,200 | -34.74% |
| COHR | COHERENT CORP | $214.00 | 8.21% | 10.62% | 13.22% | 58.53% | 105.18% | 163.16% | 374.08% | 145.33% | 998.00% | $216.04 | $45.58 | 0.94% | 369.50% | 1.97 | 4,045,000 | 30.74% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $217.82 | 1.61% | 2.76% | 5.30% | 29.83% | 30.74% | 29.16% | 22.75% | 44.14% | 828.08% | $220.12 | $121.43 | 1.04% | 79.38% | 1.25 | 834,000 | 29.70% |
| VNT | VONTIER CORP | $37.00 | -0.86% | 0.90% | -2.37% | -14.01% | -7.24% | -2.63% | 65.55% | 14.34% | N/A | $43.88 | $27.22 | 15.68% | 35.93% | 1.13 | 733,000 | -15.55% |
| ITRI | ITRON INC | $99.00 | 0.63% | 2.26% | 4.10% | -27.26% | -27.37% | -6.26% | 75.41% | 10.89% | 217.92% | $142.00 | $90.11 | 30.28% | 9.87% | 1.24 | 308,000 | -31.71% |
| GNSS | GENASYS INC | $2.04 | -1.45% | -9.73% | -5.56% | -5.99% | 14.61% | -34.19% | -42.86% | -74.14% | 27.50% | $3.73 | $1.46 | 45.31% | 39.73% | 0.76 | 118,000 | 14.56% |
| TDY | TELEDYNE TECHNOLOGIES INC | $616.02 | 1.40% | 8.79% | 19.32% | 16.57% | 10.60% | 21.12% | 45.87% | 58.92% | 697.64% | $630.76 | $419.00 | 2.34% | 47.02% | 0.90 | 350,000 | 47.06% |
| CGNX | COGNEX CORP | $39.46 | 0.23% | 1.39% | 8.20% | -18.27% | 13.95% | 1.00% | -25.18% | -51.28% | 155.74% | $49.76 | $22.67 | 20.70% | 74.06% | 1.40 | 1,491,000 | 8.59% |
| GRMN | GARMIN LTD | $204.80 | -1.02% | 2.03% | -0.39% | -18.54% | -13.35% | -4.70% | 107.52% | 74.58% | 506.81% | $261.69 | $169.26 | 21.74% | 21.00% | 1.01 | 714,000 | -34.62% |
| FTV | FORTIVE CORP | $53.15 | -2.92% | 0.85% | -5.34% | 7.44% | 3.69% | -33.37% | -20.68% | -19.64% | N/A | $83.32 | $46.35 | 36.21% | 14.68% | 0.99 | 3,938,000 | 154.56% |
| NOVT | NOVANTA INC | $138.88 | 0.99% | 5.93% | 13.28% | 5.78% | 11.43% | -4.71% | -13.62% | 10.56% | 1,034.64% | $153.20 | $98.27 | 9.35% | 41.32% | 1.48 | 418,000 | -23.58% |
| ACFN | ACORN ENERGY INC | $17.52 | -4.52% | -7.89% | 15.11% | -29.95% | -20.18% | -2.67% | 204.17% | 143.33% | 742.31% | $33.00 | $12.42 | 46.91% | 41.06% | 0.26 | 27,000 | -12.34% |
| BMI | BADGER METER INC | $164.41 | -5.29% | -0.81% | -8.53% | -10.24% | -14.63% | -20.81% | 46.89% | 64.64% | 515.08% | $256.08 | $162.17 | 35.80% | 1.38% | 1.01 | 673,000 | 197.79% |
| WRAP | WRAP TECHNOLOGIES INC | $2.41 | 2.55% | -5.12% | 3.43% | -9.40% | 75.91% | 18.72% | 2.55% | -55.37% | N/A | $3.23 | $1.20 | 25.39% | 100.83% | 1.22 | 196,000 | -51.00% |
| MIND | MIND TECHNOLOGY INC | $9.09 | 3.30% | -13.68% | 0.22% | -18.03% | -6.29% | 3.53% | 65.42% | -57.32% | -65.96% | $14.50 | $4.45 | 37.31% | 104.27% | 0.91 | 164,000 | -46.93% |
| WATT | ENERGOUS CORP | $6.90 | 4.86% | 9.52% | 67.48% | -18.92% | -48.28% | -50.00% | -98.64% | -99.71% | -99.75% | $18.36 | $3.62 | 62.42% | 90.61% | 0.95 | 107,000 | -20.15% |
| MVIS | MICROVISION INC | $0.91 | 6.56% | 5.81% | 5.81% | -25.41% | -26.02% | -41.67% | -65.40% | -87.75% | -67.38% | $1.93 | $0.81 | 52.85% | 12.35% | 2.27 | 7,449,000 | 189.62% |
| USBC | USBC INC | $0.66 | 16.99% | 22.41% | 1.69% | -37.64% | -73.98% | -84.91% | -98.75% | -66.34% | -90.57% | $9.47 | $0.33 | 93.02% | 100.30% | -40.94 | 43,627,000 | 21,078.16% |
| BKSY | BLACKSKY TECHNOLOGY INC | $26.86 | 10.49% | -1.86% | 40.11% | 15.18% | 40.26% | 104.10% | 82.47% | -67.59% | N/A | $33.20 | $6.15 | 19.09% | 336.75% | 2.04 | 1,358,000 | -14.48% |
| SOTK | SONO TEK CORP | $4.33 | 4.84% | 5.61% | 7.71% | -6.18% | 30.42% | 9.90% | -27.35% | -0.46% | 312.38% | $5.15 | $3.23 | 15.92% | 34.06% | 0.17 | 37,000 | -2.63% |
| FCUV | FOCUS UNIVERSAL INC | $0.78 | 4.56% | 13.37% | -17.02% | -81.60% | -73.20% | -86.57% | -98.10% | -70.75% | -70.75% | $9.34 | $0.65 | 91.65% | 20.00% | 1.24 | 30,400 | -73.10% |
| ELSE | ELECTRO SENSORS INC | $4.41 | 2.04% | -0.50% | 5.45% | -4.17% | -5.61% | -13.04% | -2.48% | -27.38% | 28.51% | $5.29 | $3.65 | 16.67% | 20.77% | 0.19 | 1,600 | -20.00% |
| SOBR | SOBR SAFE INC | $1.31 | -8.39% | -35.78% | -44.96% | -62.25% | -69.46% | -85.81% | -99.90% | N/A | N/A | $14.20 | $1.23 | 90.77% | 6.50% | 0.33 | 255,000 | 39.34% |
| SVRE | SAVERONE 2014 LTD | $1.29 | -3.01% | -12.84% | -5.84% | -66.67% | -82.45% | -98.68% | -99.96% | N/A | N/A | $98.08 | $1.12 | 98.68% | 15.18% | 0.54 | 598,000 | -86.95% |
| ODYS | ODYSIGHTAI INC | $4.64 | -3.33% | -4.62% | 41.03% | 30.12% | -1.28% | N/A | N/A | N/A | N/A | $7.02 | $2.60 | 33.90% | 78.46% | 0.39 | 900 | -83.33% |