Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNT | VONTIER CORP | $41.41 | -0.98% | -1.78% | -2.70% | 7.73% | 36.26% | 25.37% | 136.90% | 20.91% | N/A | $43.88 | $27.22 | 5.63% | 52.13% | 1.08 | 978,000 | 31.28% |
MKSI | MKS INC | $137.86 | 0.97% | 13.18% | 37.53% | 31.85% | 114.50% | 31.43% | 61.11% | 23.84% | 306.43% | $140.33 | $54.84 | 1.76% | 151.39% | 2.04 | 1,330,000 | 7.26% |
ACFN | ACORN ENERGY INC | $29.28 | 3.46% | 2.56% | 7.06% | 83.23% | 109.14% | 192.80% | 311.24% | 473.67% | 1,425.00% | $33.00 | $10.80 | 11.27% | 171.11% | 0.14 | 15,000 | 150.00% |
KEYS | KEYSIGHT TECHNOLOGIES INC | $173.35 | -1.03% | 0.01% | 4.86% | 3.77% | 27.72% | 12.15% | 6.73% | 73.89% | 440.03% | $186.20 | $121.43 | 6.90% | 42.76% | 1.20 | 914,000 | -17.14% |
MIND | MIND TECHNOLOGY INC | $8.47 | 3.67% | 1.19% | -8.73% | 4.57% | 62.57% | 123.48% | 29.35% | -60.79% | -77.47% | $11.50 | $3.47 | 26.35% | 144.09% | 0.84 | 153,000 | -2.55% |
ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.05 | 1.27% | 2.81% | -2.42% | -3.63% | 53.33% | -9.69% | -19.33% | -32.37% | -31.21% | $36.64 | $17.32 | 15.26% | 79.27% | 1.33 | 1,135,000 | -7.65% |
TRMB | TRIMBLE INC | $80.72 | 0.64% | -0.64% | 2.70% | 2.34% | 33.91% | 31.06% | 43.58% | 59.15% | 374.54% | $87.50 | $52.91 | 7.75% | 52.56% | 1.41 | 1,159,000 | -22.11% |
VPG | VISHAY PRECISION GROUP INC | $32.40 | -0.25% | 0.65% | 14.89% | 9.53% | 51.26% | 30.65% | 4.79% | 23.24% | 177.40% | $33.81 | $18.57 | 4.17% | 74.47% | 1.03 | 45,500 | -50.00% |
ITRI | ITRON INC | $125.44 | 1.50% | 1.19% | 3.75% | -7.55% | 24.40% | 21.09% | 185.03% | 93.58% | 278.17% | $140.04 | $90.11 | 10.43% | 39.21% | 1.23 | 482,000 | 7.11% |
COHR | COHERENT CORP | $113.58 | 0.70% | 6.16% | 28.38% | 24.95% | 110.68% | 20.48% | 213.58% | 164.39% | 579.31% | $123.25 | $45.58 | 7.85% | 149.19% | 1.90 | 3,016,000 | 0.30% |
GRMN | GARMIN LTD | $257.06 | -0.26% | 6.89% | 8.51% | 19.69% | 38.70% | 51.99% | 212.08% | 166.27% | 601.58% | $258.51 | $160.94 | 0.56% | 59.72% | 0.99 | 618,000 | -25.18% |
MLAB | MESA LABORATORIES INC | $73.27 | 2.85% | 13.58% | 19.35% | -29.14% | -32.40% | -43.92% | -49.13% | -71.88% | -34.81% | $155.12 | $55.45 | 52.77% | 32.14% | 1.10 | 120,000 | 3.45% |
ESE | ESCO TECHNOLOGIES INC | $208.37 | -1.22% | 1.59% | 3.40% | 6.25% | 40.01% | 66.42% | 172.31% | 146.77% | 466.22% | $220.32 | $119.57 | 5.42% | 74.27% | 0.96 | 141,000 | 16.53% |
RAL | RALLIANT CORP | $44.30 | 0.18% | 2.67% | 4.80% | -1.99% | N/A | N/A | N/A | N/A | N/A | $54.60 | $40.70 | 18.86% | 8.85% | 1.15 | 747,000 | -13.94% |
GNSS | GENASYS INC | $2.41 | 2.99% | -0.82% | 25.52% | 36.16% | 20.50% | -32.11% | -12.36% | -61.81% | 33.15% | $4.04 | $1.46 | 40.35% | 65.07% | 0.76 | 295,000 | 136.00% |
TDY | TELEDYNE TECHNOLOGIES INC | $587.62 | 0.94% | 1.82% | 7.89% | 13.45% | 24.60% | 33.69% | 69.05% | 86.24% | 554.00% | $590.09 | $419.00 | 0.42% | 40.24% | 0.90 | 197,000 | -2.48% |
NOVT | NOVANTA INC | $104.53 | 1.24% | 3.46% | -7.16% | -21.60% | -9.68% | -39.17% | -13.15% | -5.66% | 705.94% | $184.11 | $98.76 | 43.22% | 5.84% | 1.43 | 377,000 | -2.08% |
CGNX | COGNEX CORP | $46.30 | 1.45% | 1.11% | 5.30% | 42.37% | 71.55% | 18.14% | 6.58% | -30.76% | 154.26% | $47.52 | $22.67 | 2.57% | 104.23% | 1.35 | 1,357,000 | 0.15% |
FTV | FORTIVE CORP | $50.41 | 1.27% | 3.87% | 7.19% | -4.98% | -25.45% | -34.31% | -16.86% | -36.24% | N/A | $83.32 | $46.35 | 39.50% | 8.77% | 0.99 | 3,436,000 | 14.23% |
BMI | BADGER METER INC | $181.01 | 0.70% | 2.62% | -0.41% | -25.39% | -2.11% | -17.29% | 90.24% | 167.53% | 512.66% | $256.08 | $162.17 | 29.32% | 11.62% | 1.01 | 273,000 | -4.55% |
WATT | ENERGOUS CORP | $8.17 | 4.34% | 3.22% | 13.79% | -1.68% | -3.77% | -50.03% | -98.69% | -99.52% | -99.81% | $81.00 | $3.67 | 89.91% | 122.49% | 0.93 | 75,000 | 20.97% |
MVIS | MICROVISION INC | $1.42 | 5.97% | 10.94% | 27.93% | 24.56% | 23.48% | 23.48% | -60.56% | -31.73% | -57.99% | $1.95 | $0.80 | 27.18% | 77.50% | 2.23 | 11,096,000 | 141.74% |
WRAP | WRAP TECHNOLOGIES INC | $2.77 | 2.97% | 17.87% | 75.32% | 79.87% | 88.44% | 88.44% | 59.20% | -56.38% | N/A | $2.87 | $1.20 | 3.48% | 130.83% | 1.12 | 530,000 | -5.69% |
USBC | USBC INC | $1.11 | -9.76% | -4.31% | 28.03% | -54.69% | 72.09% | -89.72% | -98.55% | -60.64% | -78.86% | $14.80 | $0.33 | 92.50% | 236.36% | -40.06 | 844,000 | 52.62% |
BKSY | BLACKSKY TECHNOLOGY INC | $25.52 | 4.80% | 29.48% | 55.33% | 18.81% | 249.11% | 411.42% | 98.14% | -68.48% | N/A | $28.85 | $5.29 | 11.54% | 382.42% | 1.87 | 2,697,000 | -0.92% |
SOTK | SONO TEK CORP | $4.52 | 0.67% | 6.60% | 25.91% | 23.84% | 26.61% | 12.16% | -36.78% | 18.32% | 293.04% | $6.05 | $3.23 | 25.29% | 39.94% | 0.19 | 5,400 | 5.88% |
SOBR | SOBR SAFE INC | $3.26 | -5.51% | -5.23% | -4.96% | 9.76% | -6.08% | -92.59% | -99.90% | N/A | N/A | $193.50 | $2.41 | 98.32% | 35.27% | 0.34 | 14,200 | 6.77% |
ELSE | ELECTRO SENSORS INC | $4.73 | -3.16% | -5.48% | -1.54% | 10.16% | 5.96% | 18.15% | -19.87% | 35.03% | 22.12% | $5.50 | $3.65 | 14.07% | 29.48% | 0.18 | 1,500 | -76.19% |
FCUV | FOCUS UNIVERSAL INC | $3.41 | -2.16% | 5.09% | 44.89% | -16.75% | -8.47% | 42.95% | -94.66% | 45.95% | 67.49% | $10.90 | $1.80 | 68.76% | 89.17% | 1.22 | 36,700 | 1,012.12% |
SVRE | SAVERONE 2014 LTD | $1.57 | 1.29% | -0.63% | -12.78% | -22.66% | -83.33% | -98.35% | -99.86% | N/A | N/A | $106.56 | $1.29 | 98.53% | 21.71% | 0.47 | 63,600 | -33.05% |
ODYS | ODYSIGHTAI INC | $4.52 | 2.96% | 2.38% | 19.29% | -6.91% | -27.53% | N/A | N/A | N/A | N/A | $7.02 | $3.64 | 35.68% | 24.04% | 0.36 | 44,400 | 1,544.44% |