Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNT | VONTIER CORP | $42.11 | -2.23% | 3.85% | 11.94% | 14.34% | 4.62% | 22.16% | 75.02% | N/A | N/A | $43.32 | $27.22 | 2.79% | 54.70% | 1.06 | 970,000 | -15.58% |
MKSI | MKS INSTRUMENTS INC | $100.22 | -4.31% | 0.86% | -3.56% | 9.90% | -4.98% | -16.64% | -15.68% | -21.49% | 179.94% | $125.33 | $54.84 | 20.04% | 82.75% | 2.00 | 1,055,000 | 23.68% |
TRMB | TRIMBLE INC | $82.24 | -1.71% | -1.83% | 3.49% | 15.44% | 9.45% | 52.18% | 14.73% | 58.89% | 306.32% | $87.50 | $52.91 | 6.01% | 55.43% | 1.40 | 2,025,000 | 57.71% |
ITRI | ITRON INC | $126.28 | 0.73% | 0.64% | -6.89% | 10.58% | 28.77% | 30.58% | 128.52% | 93.62% | 275.61% | $140.04 | $90.11 | 9.83% | 40.14% | 1.23 | 416,000 | 0.48% |
VPG | VISHAY PRECISION GROUP INC | $27.37 | -1.93% | 0.63% | 0.22% | 5.51% | 3.32% | -1.62% | -23.03% | 8.22% | 128.27% | $30.11 | $18.57 | 9.10% | 47.39% | 1.01 | 161,000 | 7.33% |
ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.83 | -1.97% | 8.08% | 2.45% | 16.51% | 7.28% | -14.23% | -30.11% | -23.12% | -36.72% | $39.04 | $17.32 | 18.47% | 83.78% | 1.32 | 1,098,000 | -15.21% |
KEYS | KEYSIGHT TECHNOLOGIES INC | $163.40 | -0.66% | -0.95% | 0.89% | -0.84% | -11.53% | 23.16% | -4.52% | 59.12% | 437.85% | $186.20 | $121.43 | 12.24% | 34.56% | 1.18 | 1,057,000 | 25.53% |
MLAB | MESA LABORATORIES INC | $68.87 | 1.44% | 7.12% | -11.22% | -43.25% | -52.49% | -46.58% | -65.51% | -71.83% | -40.62% | $155.12 | $55.45 | 55.60% | 24.20% | 1.06 | 165,000 | 55.66% |
RAL | RALLIANT CORP | $43.50 | -0.21% | -3.33% | -9.75% | N/A | N/A | N/A | N/A | N/A | N/A | $54.60 | $42.00 | 20.33% | 3.57% | 0.52 | 1,329,000 | 47.34% |
COHR | COHERENT CORP | $93.40 | 1.91% | -19.09% | -2.78% | 18.50% | 5.32% | 31.03% | 75.40% | 102.12% | 421.79% | $123.25 | $45.58 | 24.22% | 104.91% | 1.89 | 8,988,000 | -68.97% |
GRMN | GARMIN LTD | $232.34 | -1.16% | -0.02% | 7.50% | 15.07% | 8.18% | 36.01% | 133.44% | 122.38% | 474.81% | $246.50 | $160.94 | 5.74% | 44.36% | 0.99 | 634,000 | -5.37% |
ESE | ESCO TECHNOLOGIES INC | $185.22 | -1.57% | -4.16% | -3.16% | 1.98% | 13.44% | 51.88% | 106.19% | 106.37% | 398.44% | $201.72 | $113.30 | 8.18% | 63.48% | 0.95 | 230,000 | 19.17% |
TDY | TELEDYNE TECHNOLOGIES INC | $538.47 | -0.64% | -1.37% | 0.64% | 8.52% | 8.37% | 30.27% | 33.97% | 68.22% | 412.54% | $570.56 | $415.02 | 5.62% | 29.75% | 0.89 | 602,000 | 159.48% |
MIND | MIND TECHNOLOGY INC | $9.41 | -2.89% | -7.56% | 31.61% | 40.03% | -4.08% | 105.91% | 11.47% | -58.36% | -78.22% | $11.10 | $3.05 | 15.23% | 208.52% | 0.83 | 117,000 | 60.27% |
CGNX | COGNEX CORP | $42.70 | -1.88% | 4.38% | 28.54% | 35.08% | 29.24% | 8.54% | -12.07% | -37.45% | 130.81% | $44.39 | $22.67 | 3.80% | 88.35% | 1.35 | 1,965,000 | -36.82% |
BMI | BADGER METER INC | $186.82 | -2.23% | -0.72% | -21.40% | -23.49% | -15.11% | -7.34% | 83.81% | 181.23% | 509.83% | $256.08 | $162.17 | 27.05% | 15.20% | 0.99 | 305,000 | 45.93% |
NOVT | NOVANTA INC | $114.97 | -2.71% | -0.61% | -7.82% | -11.28% | -20.15% | -36.27% | -24.86% | 2.83% | 739.81% | $186.75 | $98.76 | 38.44% | 16.41% | 1.40 | 572,000 | 29.12% |
WATT | ENERGOUS CORP | $7.71 | -4.70% | -11.81% | -37.55% | -2.95% | -44.13% | -64.62% | -99.11% | -99.62% | -99.82% | $81.00 | $3.67 | 90.48% | 109.97% | 0.98 | 21,600 | -60.00% |
MVIS | MICROVISION INC | $1.12 | -1.75% | 1.82% | -15.79% | 4.67% | -15.79% | 19.02% | -79.56% | -22.76% | -65.64% | $1.95 | $0.80 | 42.56% | 40.00% | 2.19 | 2,878,000 | -18.10% |
GNSS | GENASYS INC | $1.85 | 12.80% | 14.91% | -2.63% | 8.82% | -46.84% | -30.45% | -44.28% | -59.25% | 7.56% | $4.04 | $1.46 | 54.21% | 26.71% | 0.77 | 369,000 | 108.47% |
WRAP | WRAP TECHNOLOGIES INC | $1.53 | 1.32% | 21.43% | 12.50% | 0.00% | -35.17% | -3.77% | -29.17% | -82.15% | N/A | $2.58 | $1.20 | 40.70% | 27.50% | 1.15 | 121,000 | -72.44% |
SVRE | SAVERONE 2014 LTD | $2.00 | -0.99% | -1.96% | -14.89% | -53.38% | -88.37% | -98.94% | -99.88% | N/A | N/A | $225.72 | $1.90 | 99.11% | 5.26% | 0.47 | 31,500 | -25.71% |
BKSY | BLACKSKY TECHNOLOGY INC | $18.17 | 0.00% | 6.32% | -29.82% | 49.55% | -3.61% | 114.27% | -11.62% | -77.33% | N/A | $28.85 | $3.86 | 37.02% | 370.73% | 1.79 | 1,325,000 | 12.57% |
ELSE | ELECTRO SENSORS INC | $4.63 | -0.43% | 9.40% | 0.65% | 10.24% | -4.14% | 22.81% | -21.66% | 19.33% | 20.26% | $5.50 | $3.65 | 15.82% | 26.85% | 0.05 | 6,000 | -11.76% |
FCUV | FOCUS UNIVERSAL INC | $2.24 | 3.70% | -0.22% | -40.11% | -47.79% | -52.44% | 11.17% | -97.33% | -6.67% | 12.00% | $10.90 | $1.69 | 79.45% | 32.39% | 1.16 | 35,000 | -54.31% |
FTV | FORTIVE CORP | $48.16 | 0.75% | 2.25% | -5.85% | -33.55% | -41.10% | -30.99% | -29.68% | -34.46% | N/A | $83.32 | $46.35 | 42.20% | 3.92% | 0.97 | 5,627,000 | 26.05% |
USBC | USBC INC | $1.94 | -9.35% | -12.61% | -28.68% | 304.17% | -39.38% | -84.33% | N/A | -23.02% | -57.08% | $14.80 | $0.33 | 86.89% | 487.88% | -38.33 | 574,000 | -6.21% |
ODYS | ODYSIGHTAI INC | $3.96 | 0.81% | -9.95% | -17.97% | -23.07% | -38.14% | N/A | N/A | N/A | N/A | $7.02 | $3.86 | 43.56% | 2.64% | 0.37 | 8,800 | 266.67% |
SOBR | SOBR SAFE INC | $3.40 | -0.87% | 4.29% | -20.37% | 7.94% | -67.62% | -97.08% | -99.74% | N/A | N/A | $193.50 | $2.41 | 98.24% | 41.08% | 0.34 | 6,000 | -64.71% |
SOTK | SONO TEK CORP | $3.30 | 1.23% | 0.30% | -10.47% | -17.50% | -14.29% | -20.48% | -36.42% | -8.33% | 182.05% | $6.05 | $3.23 | 45.45% | 2.17% | 0.21 | 9,300 | 106.67% |
ACFN | ACORN ENERGY INC | $25.16 | -5.13% | -9.04% | 57.74% | 41.59% | 38.24% | 140.77% | 209.55% | 336.81% | 727.63% | $33.00 | $8.75 | 23.76% | 187.54% | 0.16 | 13,700 | -38.84% |