| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLAB | MESA LABORATORIES INC | $100.00 | 4.43% | 3.20% | 17.55% | 26.97% | 31.54% | -13.23% | -40.66% | -59.78% | -2.24% | $131.20 | $55.45 | 23.78% | 80.34% | 1.15 | 151,000 | 2.72% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $41.64 | 5.23% | -0.53% | 24.71% | 20.38% | 28.28% | 94.58% | -3.81% | -27.88% | 10.54% | $42.55 | $21.39 | 2.13% | 94.67% | 1.39 | 2,643,000 | -49.37% |
| MKSI | MKS INC | $283.75 | 6.90% | 1.14% | 34.82% | 20.53% | 103.68% | 304.55% | 237.88% | 58.42% | 676.76% | $294.05 | $71.49 | 3.50% | 296.91% | 2.09 | 1,178,000 | 75.82% |
| VNT | VONTIER CORP | $35.88 | 3.34% | -2.58% | 4.88% | -4.32% | -5.78% | 12.79% | 31.04% | 14.49% | N/A | $48.20 | $32.47 | 25.56% | 10.50% | 1.14 | 1,434,000 | 126.18% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $349.91 | 4.31% | 0.98% | 29.88% | 61.75% | 99.53% | 140.65% | 142.09% | 142.40% | 1,245.81% | $352.78 | $145.51 | 0.81% | 140.48% | 1.28 | 1,084,000 | 49.72% |
| ESE | ESCO TECHNOLOGIES INC | $323.95 | 3.90% | 1.61% | 20.43% | 41.98% | 48.30% | 107.06% | 242.26% | 197.86% | 737.95% | $325.54 | $161.61 | 0.49% | 100.45% | 0.97 | 282,000 | -20.79% |
| GRMN | GARMIN LTD | $251.14 | -0.77% | -3.70% | 11.12% | 24.55% | 16.83% | 34.39% | 155.43% | 82.99% | 483.91% | $273.24 | $184.47 | 8.09% | 36.14% | 1.01 | 761,000 | -45.21% |
| COHR | COHERENT CORP | $319.71 | 4.85% | -5.32% | 45.55% | 50.68% | 140.91% | 397.06% | 838.12% | 376.18% | 1,437.81% | $364.78 | $66.71 | 12.35% | 379.25% | 2.01 | 6,152,000 | -8.81% |
| NOVT | NOVANTA INC | $129.53 | 7.15% | -2.62% | 14.54% | -3.72% | 3.44% | 8.98% | -16.85% | -1.66% | 785.37% | $149.95 | $98.27 | 13.62% | 31.81% | 1.48 | 430,000 | 4.12% |
| TRMB | TRIMBLE INC | $67.32 | 1.57% | 0.42% | 7.64% | -0.41% | -14.64% | 8.34% | 43.51% | -17.90% | 181.32% | $87.50 | $62.00 | 23.06% | 8.58% | 1.40 | 1,698,000 | 34.02% |
| TDY | TELEDYNE TECHNOLOGIES INC | $645.85 | 2.42% | -0.91% | 10.58% | 4.12% | 24.74% | 38.59% | 54.97% | 44.24% | 590.60% | $693.38 | $465.91 | 6.85% | 38.62% | 0.90 | 258,000 | -1.53% |
| VPG | VISHAY PRECISION GROUP INC | $60.42 | 7.38% | 4.55% | 48.53% | 20.65% | 57.63% | 142.26% | 58.17% | 89.52% | 304.69% | $61.94 | $22.66 | 2.45% | 166.64% | 1.13 | 283,000 | 24.67% |
| CGNX | COGNEX CORP | $55.51 | 3.72% | 2.61% | 20.83% | 43.29% | 34.37% | 103.33% | 14.98% | -35.54% | 215.31% | $59.88 | $27.54 | 7.30% | 101.56% | 1.37 | 2,071,000 | 32.59% |
| GNSS | GENASYS INC | $1.87 | -1.06% | 1.63% | 6.25% | 1.63% | -20.76% | -12.62% | -36.39% | -70.08% | 3.31% | $2.70 | $1.40 | 30.74% | 33.57% | 0.75 | 140,000 | 288.89% |
| ITRI | ITRON INC | $83.80 | 1.34% | -5.37% | -0.10% | -15.42% | -23.11% | -24.70% | 57.11% | -6.83% | 103.25% | $142.00 | $78.53 | 40.99% | 6.72% | 1.27 | 1,118,000 | -25.86% |
| WATT | ENERGOUS CORP | $35.33 | 9.31% | 50.92% | 156.39% | 347.22% | 363.04% | 313.22% | -84.33% | -98.11% | -99.42% | $36.98 | $3.62 | 4.46% | 875.97% | 0.94 | 483,000 | 10.78% |
| ACFN | ACORN ENERGY INC | $19.54 | 3.39% | 7.36% | 16.24% | 10.27% | -20.57% | 30.27% | 248.93% | 96.98% | 388.50% | $33.00 | $12.42 | 40.79% | 57.33% | 0.30 | 10,800 | -27.52% |
| FTV | FORTIVE CORP | $59.79 | -3.17% | -2.16% | 11.51% | 13.22% | 16.66% | -14.21% | -6.40% | -15.57% | N/A | $74.67 | $46.35 | 19.93% | 29.01% | 0.99 | 7,338,000 | 84.37% |
| BKSY | BLACKSKY TECHNOLOGY INC | $35.48 | 12.07% | -7.70% | 61.94% | 60.76% | 80.38% | 324.40% | 241.15% | -55.38% | N/A | $42.75 | $8.29 | 17.01% | 327.99% | 2.07 | 1,398,000 | 43.83% |
| BCHT | BIRCHTECH CORP | $1.61 | 2.55% | 5.92% | -13.90% | N/A | N/A | N/A | N/A | N/A | N/A | $2.59 | $1.46 | 37.84% | 10.27% | 0.83 | 368,000 | 365.82% |
| WRAP | WRAP TECHNOLOGIES INC | $1.54 | 1.99% | 4.05% | 11.59% | -29.36% | -43.38% | 1.32% | 25.20% | -73.81% | N/A | $3.23 | $1.20 | 52.32% | 28.33% | 1.22 | 121,000 | -21.43% |
| BMI | BADGER METER INC | $120.91 | 2.59% | -1.70% | -18.36% | -17.51% | -33.25% | -45.24% | -11.45% | 29.47% | 236.23% | $256.08 | $112.11 | 52.78% | 7.85% | 0.98 | 835,000 | 88.06% |
| MIND | MIND TECHNOLOGY INC | $6.21 | -0.64% | -0.16% | -18.50% | -29.03% | -41.25% | -7.45% | 31.85% | -73.23% | -83.22% | $14.50 | $5.51 | 57.17% | 12.70% | 0.93 | 146,000 | 30.36% |
| MVIS | MICROVISION INC | $0.66 | 2.98% | 3.47% | 12.52% | -19.01% | -42.46% | -41.95% | -66.87% | -95.70% | -68.91% | $1.73 | $0.51 | 62.08% | 28.63% | 2.19 | 3,983,000 | 67.63% |
| SOTK | SONO TEK CORP | $5.48 | 13.93% | 26.27% | 36.32% | 33.33% | 19.13% | 34.64% | 3.20% | 28.94% | 448.00% | $5.53 | $3.23 | 0.81% | 69.66% | 0.22 | 99,000 | 314.23% |
| SOBR | SOBR SAFE INC | $0.55 | 2.06% | -0.18% | 4.00% | -57.67% | -83.35% | -83.68% | -99.98% | N/A | N/A | $5.29 | $0.48 | 89.68% | 14.95% | 0.42 | 2,856,000 | 11,100.00% |
| USBC | USBC INC | $0.37 | -1.35% | 0.00% | 11.25% | -20.43% | -61.88% | -20.09% | -99.02% | -82.98% | -95.86% | $5.36 | $0.31 | 93.17% | 20.00% | -40.66 | 104,000 | 42.47% |
| ODYS | ODYSIGHTAI INC | $5.00 | 0.00% | 4.60% | -23.90% | -19.74% | 51.52% | -16.67% | N/A | N/A | N/A | $7.60 | $2.60 | 34.21% | 92.31% | 0.26 | 0 | -100.00% |
| SVRE | SAVERONE 2014 LTD | $4.78 | 11.68% | 7.46% | 57.24% | 45.73% | -69.19% | -93.53% | -99.95% | N/A | N/A | $82.08 | $2.20 | 94.18% | 117.27% | 0.52 | 50,500 | 145.15% |
| ELSE | ELECTRO SENSORS INC | $7.63 | -0.13% | 0.07% | 74.56% | 76.62% | 67.29% | 80.38% | 66.96% | 66.96% | 121.16% | $7.66 | $3.65 | 0.33% | 109.04% | 0.10 | 3,800 | -22.45% |
| FCUV | FOCUS UNIVERSAL INC | $1.23 | 5.13% | -29.71% | -65.83% | -83.15% | -97.13% | -97.94% | -99.35% | -76.94% | 23.00% | $59.44 | $1.05 | 97.93% | 17.14% | 0.41 | 111,000 | -8.26% |