| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLAB | MESA LABORATORIES INC | $77.96 | 0.19% | -10.46% | -13.94% | 0.17% | 17.60% | -36.27% | -53.06% | -70.95% | -14.44% | $131.20 | $55.45 | 40.58% | 40.60% | 1.14 | 195,000 | 36.36% |
| MKSI | MKS INC | $213.45 | -0.02% | 1.64% | -18.14% | 33.98% | 83.41% | 162.74% | 145.32% | 24.06% | 513.19% | $269.91 | $54.84 | 20.92% | 289.22% | 2.09 | 756,000 | -49.97% |
| ESE | ESCO TECHNOLOGIES INC | $263.82 | -0.98% | -0.98% | -1.71% | 27.81% | 26.82% | 68.20% | 202.65% | 138.36% | 614.38% | $291.31 | $134.78 | 9.44% | 95.74% | 0.95 | 130,000 | -51.85% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $34.27 | -0.03% | 3.91% | -7.08% | -0.52% | 7.53% | 29.52% | -27.33% | -46.33% | -4.62% | $39.09 | $17.32 | 12.33% | 97.86% | 1.39 | 1,772,000 | -45.63% |
| VNT | VONTIER CORP | $36.01 | -0.55% | -6.10% | -13.83% | -3.43% | -15.77% | 12.18% | 45.20% | 16.73% | N/A | $48.20 | $27.22 | 25.29% | 32.29% | 1.13 | 772,000 | -16.72% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $279.78 | -1.06% | 2.70% | 19.81% | 34.85% | 62.89% | 88.84% | 81.45% | 104.37% | 952.99% | $317.00 | $121.43 | 11.74% | 130.40% | 1.27 | 1,645,000 | 0.98% |
| BCHT | BIRCHTECH CORP | $2.10 | -8.30% | -10.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $2.59 | $2.06 | 18.92% | 1.94% | 0.51 | 138,000 | 97.14% |
| TRMB | TRIMBLE INC | $66.47 | 0.46% | -5.16% | 0.10% | -17.09% | -17.95% | 0.11% | 39.40% | -11.94% | 169.63% | $87.50 | $52.91 | 24.04% | 25.62% | 1.41 | 1,412,000 | -33.77% |
| COHR | COHERENT CORP | $242.76 | 0.62% | 2.99% | 11.75% | 36.04% | 128.29% | 289.04% | 555.75% | 241.43% | 1,054.35% | $300.20 | $45.58 | 19.13% | 432.60% | 2.00 | 3,928,000 | -26.85% |
| CGNX | COGNEX CORP | $47.98 | -1.62% | -2.97% | -18.39% | 37.87% | 8.65% | 58.56% | 1.46% | -42.74% | 145.30% | $59.88 | $22.67 | 19.87% | 111.65% | 1.36 | 2,774,000 | 34.40% |
| GRMN | GARMIN LTD | $233.52 | -0.94% | -4.09% | 8.75% | 12.69% | -0.98% | 11.53% | 143.43% | 82.28% | 494.65% | $261.69 | $169.26 | 10.76% | 37.97% | 1.00 | 424,000 | -38.28% |
| VPG | VISHAY PRECISION GROUP INC | $41.01 | -1.68% | -5.64% | -7.22% | 7.75% | 25.72% | 86.07% | -3.39% | 21.26% | 215.70% | $56.25 | $18.57 | 27.09% | 120.84% | 1.10 | 286,000 | 30.00% |
| ITRI | ITRON INC | $90.00 | -0.68% | -1.37% | 0.72% | -5.48% | -25.11% | -13.39% | 72.65% | -6.42% | 109.30% | $142.00 | $88.57 | 36.62% | 1.61% | 1.27 | 540,000 | -0.18% |
| NOVT | NOVANTA INC | $116.76 | -2.33% | -11.02% | -20.24% | -2.22% | 2.62% | -13.17% | -18.82% | -9.45% | 781.87% | $149.95 | $98.27 | 22.13% | 18.82% | 1.47 | 430,000 | 18.13% |
| FTV | FORTIVE CORP | $54.27 | -1.13% | -5.44% | -4.62% | -1.95% | 11.76% | -24.44% | -15.15% | -21.05% | N/A | $76.54 | $46.35 | 29.10% | 17.10% | 0.99 | 2,678,000 | -45.22% |
| ACFN | ACORN ENERGY INC | $19.04 | -1.35% | -2.58% | 4.67% | 21.82% | -36.72% | 12.66% | 240.00% | 106.96% | 815.38% | $33.00 | $12.42 | 42.30% | 53.30% | 0.29 | 22,600 | 30.64% |
| TDY | TELEDYNE TECHNOLOGIES INC | $638.91 | -1.18% | -1.35% | -3.24% | 24.23% | 14.78% | 32.83% | 56.80% | 60.07% | 645.17% | $693.38 | $419.00 | 7.86% | 52.48% | 0.89 | 284,000 | -27.18% |
| GNSS | GENASYS INC | $1.83 | 0.00% | 2.81% | -8.50% | -14.08% | -18.30% | -16.44% | -46.96% | -77.30% | 10.91% | $2.70 | $1.46 | 32.22% | 25.34% | 0.75 | 255,000 | 9.44% |
| WATT | ENERGOUS CORP | $12.18 | -6.16% | 10.73% | 7.03% | 143.11% | 72.64% | 30.63% | -96.33% | -99.55% | -99.74% | $18.36 | $3.62 | 33.66% | 236.46% | 0.90 | 263,000 | -22.87% |
| MIND | MIND TECHNOLOGY INC | $7.96 | -2.69% | 2.18% | -6.35% | -1.61% | -8.08% | 14.20% | 60.81% | -68.78% | -74.41% | $14.50 | $4.45 | 45.10% | 78.88% | 0.91 | 174,000 | 6.10% |
| WRAP | WRAP TECHNOLOGIES INC | $1.55 | -4.32% | -1.90% | -13.41% | -33.76% | -19.27% | -22.89% | -11.43% | -73.28% | N/A | $3.23 | $1.20 | 52.01% | 29.17% | 1.21 | 207,000 | 100.97% |
| BMI | BADGER METER INC | $146.59 | 1.59% | -1.52% | -5.35% | -20.13% | -18.45% | -24.87% | 27.53% | 43.22% | 340.14% | $256.08 | $139.14 | 42.76% | 5.35% | 1.00 | 486,000 | 273.85% |
| BKSY | BLACKSKY TECHNOLOGY INC | $23.63 | -1.25% | -0.42% | 10.01% | 34.87% | 19.95% | 168.52% | 109.49% | -73.49% | N/A | $33.20 | $6.15 | 28.82% | 284.23% | 2.04 | 818,000 | -38.12% |
| MVIS | MICROVISION INC | $0.53 | 0.76% | -6.99% | -29.07% | -39.20% | -53.33% | -52.92% | -75.14% | -97.02% | -76.97% | $1.73 | $0.51 | 69.25% | 4.31% | 2.20 | 6,042,000 | 26.14% |
| FCUV | FOCUS UNIVERSAL INC | $4.07 | -3.14% | -6.70% | -18.64% | -88.85% | -85.42% | -90.34% | -98.69% | 43.59% | 248.59% | $61.40 | $3.72 | 93.37% | 9.35% | 0.49 | 11,500 | 12.75% |
| SOTK | SONO TEK CORP | $4.19 | 1.21% | 6.08% | 2.20% | 16.39% | 10.85% | 16.39% | -19.27% | -10.85% | 287.96% | $5.15 | $3.23 | 18.64% | 29.72% | 0.19 | 9,700 | 18.29% |
| SOBR | SOBR SAFE INC | $0.85 | -2.42% | 16.83% | 8.31% | -43.53% | -73.61% | -86.09% | -99.96% | N/A | N/A | $7.70 | $0.66 | 89.00% | 27.75% | 0.37 | 436,000 | 541.18% |
| USBC | USBC INC | $0.35 | -3.89% | -9.19% | -21.36% | -49.34% | -53.43% | -79.28% | -99.09% | -89.14% | -94.76% | $5.36 | $0.33 | 93.54% | 4.85% | -41.41 | 307,000 | 23.29% |
| ODYS | ODYSIGHTAI INC | $5.70 | 0.00% | -1.04% | 7.75% | 86.27% | 43.22% | -11.63% | N/A | N/A | N/A | $7.02 | $2.60 | 18.80% | 119.23% | 0.31 | 1,800 | 63.64% |
| SVRE | SAVERONE 2014 LTD | $2.74 | -4.20% | -0.72% | -2.25% | -80.65% | -85.73% | -98.47% | -99.98% | N/A | N/A | $185.76 | $2.20 | 98.52% | 24.55% | 0.51 | 152,000 | 192.31% |
| ELSE | ELECTRO SENSORS INC | $4.30 | -2.91% | 1.65% | -2.45% | -6.32% | -7.71% | -9.28% | -8.32% | -25.09% | 26.47% | $5.29 | $3.65 | 18.71% | 17.81% | 0.14 | 0 | -100.00% |