| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOTK | SONO TEK CORP | $4.86 | 2.97% | 8.97% | -8.82% | -9.16% | 18.54% | 15.71% | -8.65% | 31.35% | 345.87% | $6.24 | $3.40 | 22.12% | 42.94% | 0.28 | 38,300 | 25.16% |
| MKSI | MKS INC | $262.72 | 0.90% | 11.66% | -2.36% | -32.49% | 11.79% | 104.42% | 208.90% | 71.42% | 435.40% | $447.62 | $119.62 | 41.31% | 119.63% | 2.15 | 1,534,000 | -43.39% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $41.51 | -1.54% | -0.95% | -1.07% | -14.96% | 20.01% | 35.21% | 13.60% | -26.48% | 6.76% | $53.89 | $28.16 | 22.97% | 47.41% | 1.42 | 1,286,000 | 15.03% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $353.36 | 1.74% | 9.73% | 13.74% | 0.22% | 22.29% | 98.63% | 170.17% | 96.58% | 1,022.85% | $374.96 | $158.79 | 5.76% | 122.53% | 1.31 | 1,422,000 | 60.32% |
| MLAB | MESA LABORATORIES INC | $133.01 | -1.20% | 6.16% | 6.99% | 44.62% | 61.42% | 89.64% | 18.36% | -58.75% | 15.16% | $136.31 | $63.48 | 2.42% | 109.53% | 1.18 | 104,000 | -9.57% |
| NOVT | NOVANTA INC | $144.43 | 0.18% | 8.76% | 3.55% | -4.57% | 23.08% | 30.97% | 3.59% | -13.71% | 737.28% | $176.19 | $98.27 | 18.03% | 46.97% | 1.51 | 371,000 | -52.25% |
| TRMB | TRIMBLE INC | $59.32 | 0.03% | 3.49% | -2.23% | 20.59% | -11.24% | -27.69% | 18.26% | -33.79% | 112.16% | $84.42 | $47.92 | 29.73% | 23.79% | 1.37 | 1,780,000 | -14.51% |
| VNT | VONTIER CORP | $31.32 | -0.32% | -0.67% | -5.78% | 4.16% | -14.17% | -27.03% | 2.25% | -9.06% | N/A | $48.20 | $27.25 | 35.02% | 14.92% | 1.12 | 906,000 | -20.53% |
| CGNX | COGNEX CORP | $58.19 | -1.32% | -3.18% | -0.60% | -9.02% | 14.55% | 25.33% | 36.28% | -34.59% | 127.93% | $72.88 | $34.60 | 20.16% | 68.18% | 1.42 | 1,791,000 | -25.93% |
| GRMN | GARMIN LTD | $287.58 | 1.02% | 3.85% | -1.26% | 21.64% | 20.47% | 21.14% | 172.85% | 67.38% | 492.95% | $314.28 | $186.67 | 8.50% | 54.06% | 0.99 | 581,000 | -50.47% |
| TDY | TELEDYNE TECHNOLOGIES INC | $621.05 | 1.36% | 3.32% | -0.67% | 1.33% | -0.44% | 9.36% | 49.69% | 43.40% | 470.24% | $697.67 | $483.02 | 10.98% | 28.58% | 0.90 | 465,000 | 32.10% |
| ITRI | ITRON INC | $91.32 | -2.15% | -0.89% | -7.47% | 12.60% | -2.23% | -26.78% | 50.10% | 14.85% | 65.52% | $142.00 | $77.77 | 35.69% | 17.42% | 1.27 | 428,000 | -36.69% |
| COHR | COHERENT CORP | $300.60 | -3.15% | 3.68% | 9.11% | -21.15% | 17.86% | 175.05% | 834.12% | 390.14% | 1,182.42% | $439.77 | $102.15 | 31.65% | 194.27% | 2.10 | 5,703,000 | -23.65% |
| ESE | ESCO TECHNOLOGIES INC | $266.19 | 1.67% | 2.78% | -3.42% | -22.41% | -0.66% | 23.30% | 151.22% | 246.92% | 473.81% | $361.57 | $193.68 | 26.38% | 37.44% | 0.95 | 187,000 | -31.25% |
| FTV | FORTIVE CORP | $56.26 | 0.55% | 1.74% | -6.95% | -6.76% | 1.57% | 16.14% | -24.81% | -23.57% | 10.57% | $64.56 | $47.31 | 12.86% | 18.92% | 0.97 | 1,580,000 | -4.53% |
| ACFN | ACORN ENERGY INC | $20.74 | -1.64% | -0.22% | -1.26% | 26.36% | 9.19% | -29.74% | 218.51% | 96.35% | 489.06% | $30.10 | $12.42 | 31.11% | 66.95% | 0.30 | 51,000 | -58.54% |
| WATT | ENERGOUS CORP | $12.98 | 0.08% | 18.54% | 11.90% | -47.24% | -31.03% | 62.86% | -73.94% | -99.03% | -99.88% | $36.98 | $3.62 | 64.90% | 258.56% | 1.03 | 410,000 | 215.38% |
| BMI | BADGER METER INC | $133.00 | 0.56% | 4.31% | -2.06% | 4.06% | -13.54% | -24.19% | -12.48% | 26.68% | 294.31% | $204.00 | $112.11 | 34.80% | 18.63% | 0.96 | 470,000 | 48.73% |
| WRAP | WRAP TECHNOLOGIES INC | $1.48 | -1.01% | -4.22% | 1.72% | 23.95% | 1.72% | -42.38% | -2.32% | -77.02% | N/A | $3.23 | $1.04 | 54.33% | 41.83% | 1.36 | 256,000 | -34.36% |
| FCUV | FOCUS UNIVERSAL INC | $4.82 | 3.43% | -6.95% | -46.09% | 17.27% | -72.24% | -96.13% | -99.34% | -99.83% | 382.00% | $210.00 | $1.79 | 97.70% | 169.27% | 1.52 | 31,000 | -50.32% |
| VPG | VISHAY PRECISION GROUP INC | $69.83 | -0.11% | 14.40% | 5.55% | -47.95% | 65.67% | 115.26% | 109.89% | 94.13% | 342.80% | $151.78 | $29.08 | 53.99% | 140.13% | 1.25 | 251,000 | -44.22% |
| BKSY | BLACKSKY TECHNOLOGY INC | $22.25 | -4.05% | 3.39% | -13.05% | -17.29% | -19.79% | 1.00% | 135.70% | -75.58% | N/A | $52.88 | $12.41 | 57.92% | 79.29% | 2.18 | 534,000 | -28.42% |
| MVIS | MICROVISION INC | $1.62 | -3.57% | -0.61% | -4.71% | -68.67% | -84.61% | -91.88% | -95.02% | -99.15% | -92.17% | $23.10 | $1.41 | 92.99% | 14.73% | 2.18 | 803,000 | 8.22% |
| MIND | MIND TECHNOLOGY INC | $4.47 | 2.52% | 9.02% | 4.20% | -10.24% | -47.23% | -48.80% | -12.52% | -76.47% | -86.33% | $14.50 | $3.63 | 69.17% | 23.14% | 0.97 | 92,500 | -22.92% |
| GNSS | GENASYS INC | $1.50 | -4.46% | 0.00% | -10.71% | -9.09% | -18.92% | -41.41% | -46.24% | -71.32% | -23.08% | $2.64 | $1.40 | 43.18% | 7.14% | 0.73 | 114,000 | 90.00% |
| SVRE | SAVERONE 2014 LTD | $2.19 | -21.79% | 1.86% | -23.16% | -39.17% | -31.35% | -87.83% | -99.97% | N/A | N/A | $19.92 | $2.02 | 89.01% | 8.42% | 0.57 | 47,400 | -89.28% |
| USBC | USBC INC | $0.50 | -5.86% | 10.18% | 10.67% | 32.45% | 33.16% | -45.27% | -97.21% | N/A | -33.60% | $1.38 | $0.29 | 63.91% | 74.74% | 1.18 | 310,000 | -17.11% |
| AIMD | AINOS INC | $1.40 | -1.06% | 1.09% | 0.36% | -24.59% | -12.81% | -62.70% | -91.73% | -99.27% | N/A | $4.44 | $1.26 | 68.58% | 10.71% | 0.60 | 27,000 | -32.50% |
| ODYS | ODYSIGHTAI INC | $3.10 | -4.62% | -8.82% | -15.76% | -22.69% | -53.17% | -25.55% | N/A | N/A | N/A | $11.12 | $2.60 | 72.12% | 19.23% | 0.36 | 10,800 | -27.03% |