| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MKSI | MKS INC | $144.00 | 3.98% | 0.88% | 2.32% | 44.84% | 69.09% | 26.64% | 96.53% | 4.24% | 293.12% | $160.18 | $54.84 | 10.10% | 162.58% | 2.08 | 823,000 | -30.55% |
| MIND | MIND TECHNOLOGY INC | $9.02 | 1.46% | -24.14% | -14.34% | -17.17% | 40.28% | 132.47% | 96.04% | -55.57% | -78.00% | $14.50 | $3.75 | 37.79% | 140.53% | 0.89 | 294,000 | 28.38% |
| VPG | VISHAY PRECISION GROUP INC | $31.13 | 6.32% | -2.57% | -12.43% | 15.00% | 20.52% | 43.65% | -23.49% | 5.88% | 157.27% | $38.90 | $18.57 | 19.97% | 67.64% | 1.06 | 154,000 | -18.52% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $172.71 | 1.79% | -3.55% | 3.21% | 7.55% | 6.30% | 1.34% | 0.34% | 47.43% | 474.17% | $187.67 | $121.43 | 7.97% | 42.23% | 1.23 | 2,184,000 | 82.00% |
| TRMB | TRIMBLE INC | $77.03 | 2.95% | -0.68% | -3.29% | -4.04% | 8.86% | 7.84% | 35.12% | 30.65% | 241.14% | $87.50 | $52.91 | 11.97% | 45.59% | 1.41 | 1,255,000 | 26.26% |
| COHR | COHERENT CORP | $139.51 | 2.88% | 0.13% | 15.50% | 61.10% | 75.35% | 31.96% | 291.66% | 109.92% | 648.44% | $168.57 | $45.58 | 17.24% | 206.08% | 1.94 | 5,001,000 | -11.80% |
| MLAB | MESA LABORATORIES INC | $70.60 | -1.40% | -4.52% | -10.54% | 5.51% | -36.95% | -30.00% | -61.66% | -74.87% | -32.53% | $155.12 | $55.45 | 54.49% | 27.32% | 1.11 | 740,000 | 487.30% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $30.23 | 5.96% | 0.67% | -6.78% | -3.08% | 18.22% | -2.07% | -30.90% | -38.79% | -34.13% | $34.00 | $17.32 | 11.09% | 74.54% | 1.37 | 2,107,000 | 22.79% |
| ITRI | ITRON INC | $95.69 | 1.57% | -2.81% | -28.41% | -22.46% | -16.65% | -17.77% | 82.16% | 18.72% | 168.04% | $142.00 | $90.11 | 32.61% | 6.19% | 1.25 | 879,000 | -27.17% |
| CGNX | COGNEX CORP | $36.89 | 5.82% | 0.33% | -23.58% | -13.69% | 24.29% | -5.89% | -23.62% | -48.25% | 100.33% | $49.76 | $22.67 | 25.86% | 62.73% | 1.39 | 1,757,000 | 14.84% |
| VNT | VONTIER CORP | $34.89 | 2.77% | -2.81% | -19.25% | -17.48% | -2.10% | -8.95% | 82.67% | 9.72% | N/A | $43.88 | $27.22 | 20.49% | 28.18% | 1.13 | 1,095,000 | -8.75% |
| ESE | ESCO TECHNOLOGIES INC | $215.50 | 2.54% | -2.21% | -2.17% | 13.09% | 21.10% | 45.10% | 131.37% | 116.74% | 455.41% | $229.46 | $127.17 | 6.08% | 69.46% | 0.95 | 515,000 | 22.33% |
| TDY | TELEDYNE TECHNOLOGIES INC | $494.87 | 2.15% | -1.27% | -13.75% | -8.77% | 1.15% | 3.05% | 22.23% | 28.92% | 437.38% | $595.99 | $419.00 | 16.97% | 18.11% | 0.89 | 610,000 | 33.77% |
| GRMN | GARMIN LTD | $192.23 | 2.74% | -0.98% | -23.52% | -16.27% | -4.24% | -8.07% | 112.53% | 67.65% | 415.22% | $261.69 | $169.26 | 26.54% | 13.57% | 1.01 | 1,517,000 | 81.89% |
| ACFN | ACORN ENERGY INC | $12.81 | -3.61% | -9.53% | -48.57% | -51.91% | -28.32% | -28.83% | 128.75% | 152.56% | 281.25% | $33.00 | $12.42 | 61.18% | 3.14% | 0.23 | 23,000 | -4.17% |
| FTV | FORTIVE CORP | $52.82 | 3.89% | 2.38% | 6.11% | 10.59% | -24.65% | -31.36% | -21.41% | -26.31% | N/A | $83.32 | $46.35 | 36.61% | 13.97% | 0.99 | 4,152,000 | 40.98% |
| BMI | BADGER METER INC | $177.46 | 5.53% | 0.89% | 0.06% | -3.27% | -27.17% | -19.05% | 53.17% | 120.06% | 486.94% | $256.08 | $162.17 | 30.70% | 9.43% | 1.01 | 542,000 | 73.16% |
| NOVT | NOVANTA INC | $106.51 | 7.35% | 2.62% | -5.74% | -7.85% | -13.39% | -35.34% | -31.26% | -8.08% | 651.66% | $175.83 | $98.27 | 39.42% | 8.39% | 1.46 | 747,000 | 20.68% |
| WRAP | WRAP TECHNOLOGIES INC | $2.11 | 6.57% | -12.81% | -18.22% | 54.01% | 54.01% | 40.67% | -8.26% | -64.12% | N/A | $3.00 | $1.20 | 29.67% | 75.83% | 1.19 | 145,000 | -18.54% |
| MVIS | MICROVISION INC | $0.94 | 2.17% | 2.17% | -21.67% | -10.48% | -11.32% | -2.99% | -68.98% | -59.31% | -60.83% | $1.95 | $0.80 | 51.79% | 17.50% | 2.29 | 5,911,000 | -9.65% |
| WATT | ENERGOUS CORP | $6.29 | 3.62% | -7.91% | -25.74% | -19.87% | -20.34% | -54.91% | -98.95% | -99.54% | -99.86% | $81.00 | $3.67 | 92.23% | 71.30% | 0.98 | 35,700 | 45.71% |
| GNSS | GENASYS INC | $2.15 | 0.00% | -5.29% | -1.83% | 14.97% | 31.10% | -42.20% | -29.74% | -66.87% | 40.52% | $4.04 | $1.46 | 46.78% | 47.26% | 0.76 | 77,000 | -52.17% |
| USBC | USBC INC | $0.72 | 0.14% | -10.00% | -16.28% | -32.08% | 41.18% | -92.51% | -98.85% | -52.94% | -88.92% | $14.80 | $0.33 | 95.14% | 118.18% | -40.75 | 175,000 | -35.90% |
| BKSY | BLACKSKY TECHNOLOGY INC | $15.33 | 2.27% | 16.22% | -39.17% | -6.12% | 34.71% | 43.67% | 14.75% | -81.08% | N/A | $33.20 | $6.15 | 53.82% | 149.27% | 1.99 | 3,016,000 | -27.31% |
| ODYS | ODYSIGHTAI INC | $3.09 | -1.28% | -9.12% | -10.43% | -17.82% | -41.42% | N/A | N/A | N/A | N/A | $7.02 | $2.60 | 55.98% | 18.85% | 0.42 | 56,000 | 1,455.56% |
| SVRE | SAVERONE 2014 LTD | $0.84 | -8.59% | -14.27% | -36.67% | -56.65% | -79.83% | -98.04% | -99.92% | N/A | N/A | $63.60 | $0.77 | 98.68% | 9.22% | 0.52 | 126,000 | 236.00% |
| ELSE | ELECTRO SENSORS INC | $4.60 | -0.65% | -1.08% | -1.08% | -1.94% | 17.95% | 9.63% | -5.35% | 6.98% | 21.05% | $5.50 | $3.65 | 16.36% | 26.03% | 0.22 | 2,800 | 75.00% |
| SOBR | SOBR SAFE INC | $1.93 | 3.76% | -21.22% | -42.56% | -44.86% | -35.88% | -95.13% | -99.87% | N/A | N/A | $58.00 | $1.80 | 96.67% | 7.10% | 0.37 | 14,100 | -16.07% |
| SOTK | SONO TEK CORP | $4.08 | 2.26% | -4.90% | -11.69% | 25.54% | 7.94% | -9.13% | -27.92% | -2.86% | 277.78% | $6.05 | $3.23 | 32.56% | 26.32% | 0.19 | 5,500 | -53.78% |
| FCUV | FOCUS UNIVERSAL INC | $3.21 | 13.83% | 8.08% | -20.94% | 71.66% | -14.40% | 25.88% | -95.88% | 60.50% | 57.89% | $10.90 | $1.80 | 70.55% | 78.33% | 1.26 | 17,200 | -75.77% |