| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEYS | KEYSIGHT TECHNOLOGIES INC | $208.81 | -2.49% | -0.80% | 13.45% | 22.44% | 28.90% | 24.03% | 14.04% | 68.78% | 649.50% | $214.58 | $121.43 | 2.69% | 71.96% | 1.23 | 873,000 | 15.48% |
| MKSI | MKS INC | $155.77 | -6.61% | -4.40% | 1.70% | 35.33% | 66.15% | 37.97% | 84.87% | 3.56% | 337.93% | $170.37 | $54.84 | 8.57% | 184.04% | 2.08 | 1,442,000 | 101.12% |
| VPG | VISHAY PRECISION GROUP INC | $37.92 | -2.74% | -2.79% | 13.03% | 21.15% | 39.98% | 54.27% | -3.76% | 26.57% | 230.60% | $39.86 | $18.57 | 4.87% | 104.20% | 1.07 | 123,000 | -30.90% |
| ESE | ESCO TECHNOLOGIES INC | $204.17 | -1.15% | 4.39% | -7.24% | -1.97% | 9.51% | 43.39% | 125.73% | 98.92% | 439.99% | $229.46 | $127.17 | 11.02% | 60.55% | 0.95 | 306,000 | 13.75% |
| MLAB | MESA LABORATORIES INC | $77.77 | -1.06% | 0.18% | -2.67% | 26.13% | -22.14% | -38.84% | -54.50% | -71.98% | -25.61% | $155.12 | $55.45 | 49.86% | 40.25% | 1.12 | 86,000 | 68.63% |
| TRMB | TRIMBLE INC | $80.26 | -3.70% | -3.90% | -2.35% | -0.77% | 10.92% | 7.20% | 36.54% | 24.16% | 268.00% | $87.50 | $52.91 | 8.27% | 51.69% | 1.42 | 1,268,000 | 31.81% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $34.78 | -3.39% | 3.67% | 9.58% | 11.26% | 20.93% | 14.22% | -20.58% | -30.36% | -20.17% | $36.25 | $17.32 | 4.06% | 100.81% | 1.37 | 1,601,000 | -33.87% |
| COHR | COHERENT CORP | $178.34 | -10.16% | -1.90% | 13.83% | 73.16% | 120.31% | 71.35% | 403.64% | 149.18% | 894.65% | $200.19 | $45.58 | 10.91% | 291.27% | 1.96 | 6,698,000 | 22.43% |
| VNT | VONTIER CORP | $37.10 | -0.16% | 2.49% | -0.22% | -13.42% | 1.73% | -7.04% | 93.94% | 15.04% | N/A | $43.88 | $27.22 | 15.45% | 36.30% | 1.13 | 1,557,000 | -35.63% |
| CGNX | COGNEX CORP | $35.65 | -3.34% | -7.21% | -6.63% | -19.69% | 16.50% | -5.46% | -28.43% | -54.20% | 106.25% | $49.76 | $22.67 | 28.36% | 57.26% | 1.38 | 2,318,000 | -25.78% |
| ITRI | ITRON INC | $96.18 | -2.13% | -1.73% | -8.30% | -19.54% | -21.73% | -14.10% | 81.64% | 14.23% | 173.63% | $142.00 | $90.11 | 32.27% | 6.74% | 1.25 | 758,000 | 98.43% |
| GRMN | GARMIN LTD | $208.36 | -1.15% | 2.34% | 4.91% | -12.48% | -0.01% | -3.52% | 116.23% | 77.77% | 498.74% | $261.69 | $169.26 | 20.38% | 23.10% | 1.00 | 845,000 | -7.45% |
| FTV | FORTIVE CORP | $54.93 | -0.96% | 2.20% | 5.57% | 12.49% | -22.57% | -28.50% | -18.05% | -19.53% | N/A | $83.32 | $46.35 | 34.07% | 18.52% | 0.99 | 2,345,000 | -2.70% |
| NOVT | NOVANTA INC | $118.95 | -1.06% | 2.60% | 7.74% | 3.86% | -5.66% | -28.90% | -19.75% | -3.36% | 779.81% | $173.16 | $98.27 | 31.31% | 21.04% | 1.46 | 376,000 | 28.33% |
| GNSS | GENASYS INC | $2.11 | -1.86% | -10.21% | -11.34% | -4.09% | 34.39% | -18.53% | -24.64% | -67.69% | 24.12% | $3.73 | $1.46 | 43.43% | 44.52% | 0.76 | 198,000 | 7.03% |
| TDY | TELEDYNE TECHNOLOGIES INC | $518.22 | -0.93% | -0.78% | -0.23% | -6.84% | 4.70% | 8.20% | 23.44% | 36.05% | 497.85% | $595.99 | $419.00 | 13.05% | 23.68% | 0.89 | 238,000 | -23.47% |
| ACFN | ACORN ENERGY INC | $15.79 | -4.65% | 5.27% | 8.82% | -46.96% | -11.34% | -12.28% | 181.96% | 124.29% | 659.13% | $33.00 | $12.42 | 52.15% | 27.13% | 0.26 | 83,000 | 343.85% |
| WRAP | WRAP TECHNOLOGIES INC | $2.50 | -8.76% | -10.39% | 19.05% | 21.95% | 49.70% | 40.45% | 0.40% | -55.04% | N/A | $3.00 | $1.20 | 16.67% | 108.33% | 1.20 | 375,000 | 1.08% |
| BMI | BADGER METER INC | $184.80 | 1.33% | 2.59% | -0.55% | 3.94% | -24.46% | -19.87% | 57.52% | 110.53% | 531.26% | $256.08 | $162.17 | 27.84% | 13.95% | 1.01 | 256,000 | 1.19% |
| WATT | ENERGOUS CORP | $5.35 | -0.56% | -14.54% | -26.81% | -30.97% | -36.31% | -42.66% | -99.07% | -99.49% | -99.88% | $81.00 | $3.67 | 93.40% | 45.70% | 0.97 | 22,000 | -33.33% |
| MVIS | MICROVISION INC | $0.94 | -3.67% | 2.61% | 0.11% | -17.19% | -16.46% | 13.46% | -67.34% | -69.84% | -63.69% | $1.95 | $0.80 | 51.59% | 18.00% | 2.29 | 2,452,000 | -33.01% |
| MIND | MIND TECHNOLOGY INC | $8.48 | -2.75% | -17.19% | -37.32% | 3.54% | 40.40% | 43.00% | 95.30% | -65.67% | -72.65% | $14.50 | $4.45 | 41.52% | 90.56% | 0.88 | 254,000 | -27.22% |
| USBC | USBC INC | $0.73 | -5.71% | -14.59% | -12.64% | -4.47% | -83.61% | -92.44% | -98.79% | -41.92% | -89.46% | $9.47 | $0.33 | 92.33% | 120.00% | -40.66 | 358,000 | 46.72% |
| BKSY | BLACKSKY TECHNOLOGY INC | $18.24 | -6.70% | -0.27% | 15.22% | -5.44% | 59.30% | 73.06% | 5.56% | -78.08% | N/A | $33.20 | $6.15 | 45.06% | 196.59% | 2.01 | 1,119,000 | -44.96% |
| ODYS | ODYSIGHTAI INC | $3.03 | -2.26% | -10.62% | -8.73% | -24.02% | -39.79% | N/A | N/A | N/A | N/A | $7.02 | $2.60 | 56.84% | 16.54% | 0.42 | 2,200 | -99.38% |
| SVRE | SAVERONE 2014 LTD | $3.00 | -12.54% | -6.54% | -0.99% | -38.27% | -69.14% | -97.62% | -99.89% | N/A | N/A | $190.80 | $2.31 | 98.43% | 29.87% | 0.54 | 249,000 | -73.57% |
| SOBR | SOBR SAFE INC | $1.80 | -3.23% | -10.00% | -34.55% | -45.95% | -47.83% | -95.52% | -99.84% | N/A | N/A | $22.00 | $1.27 | 91.82% | 41.73% | 0.34 | 9,900 | -82.93% |
| FCUV | FOCUS UNIVERSAL INC | $3.43 | -4.72% | -7.05% | -2.83% | 22.50% | -6.92% | 34.25% | -94.26% | 71.50% | 68.72% | $10.90 | $1.80 | 68.53% | 90.56% | 1.26 | 5,400 | -37.93% |
| SOTK | SONO TEK CORP | $3.65 | -1.88% | -4.20% | -17.42% | -6.65% | -3.18% | -24.43% | -43.52% | -17.79% | 241.12% | $6.05 | $3.23 | 39.67% | 13.00% | 0.18 | 15,100 | 84.15% |
| ELSE | ELECTRO SENSORS INC | $4.55 | 0.00% | -1.09% | -5.31% | -4.23% | 5.08% | 0.00% | -5.99% | 10.98% | 21.33% | $5.50 | $3.65 | 17.27% | 24.66% | 0.21 | 2,800 | 330.77% |