Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRMN | GARMIN LTD | $141.02 | 1.08% | -0.44% | -4.26% | 11.29% | 38.28% | 44.34% | 1.34% | 63.84% | 150.88% | $149.54 | $94.89 | 5.70% | 48.61% | 0.93 | 929,456 | -67.86% |
FTV | FORTIVE CORP | $80.36 | 1.09% | -1.52% | -6.19% | 9.02% | 14.78% | 20.17% | 9.30% | -9.05% | N/A | $87.10 | $62.70 | 7.74% | 28.17% | 1.01 | 1,483,469 | -38.35% |
KEYS | KEYSIGHT TECHNOLOGIES INC | $144.74 | -0.26% | -5.60% | -6.25% | -6.61% | 18.73% | -1.42% | -0.59% | 59.77% | N/A | $172.72 | $118.57 | 16.20% | 22.07% | 1.08 | 1,045,056 | -4.63% |
ITRI | ITRON INC | $91.46 | 1.98% | 1.69% | 2.27% | 19.00% | 60.99% | 73.32% | 1.17% | 84.43% | 157.42% | $96.73 | $50.60 | 5.45% | 80.75% | 1.31 | 322,890 | -1.62% |
SOTK | SONO TEK CORP | $4.23 | 4.19% | -1.17% | -16.73% | -26.05% | -17.06% | -20.64% | -1.63% | 98.59% | 291.67% | $6.12 | $3.87 | 30.88% | 9.33% | 0.37 | 3,100 | -78.84% |
BMI | BADGER METER INC | $181.14 | 2.47% | 18.26% | 13.04% | 16.44% | 33.57% | 34.88% | 89.42% | 224.10% | 593.89% | $182.80 | $128.94 | 0.91% | 40.49% | 1.06 | 302,992 | -44.43% |
MLAB | MESA LABORATORIES INC | $102.26 | 1.51% | -2.10% | -0.73% | 6.09% | 4.27% | -42.75% | -60.25% | -53.61% | 15.64% | $178.64 | $82.86 | 42.76% | 23.41% | 0.78 | 36,134 | 33.43% |
CGNX | COGNEX CORP | $39.17 | 1.85% | -1.98% | -6.40% | 2.43% | 7.94% | -19.60% | -53.50% | -28.94% | 130.07% | $59.51 | $34.28 | 34.18% | 14.26% | 1.33 | 764,584 | 12.31% |
TDY | TELEDYNE TECHNOLOGIES INC | $404.08 | 0.68% | 1.02% | -4.70% | -7.88% | 4.94% | -5.14% | -7.67% | 61.53% | 318.74% | $448.19 | $364.98 | 9.84% | 10.71% | 1.01 | 235,074 | 26.58% |
ESE | ESCO TECHNOLOGIES INC | $101.72 | 0.79% | 1.50% | -1.30% | -2.81% | 3.81% | 4.17% | -7.32% | 40.36% | 191.04% | $118.60 | $89.77 | 14.23% | 13.31% | 1.03 | 151,915 | -24.71% |
CPTN | CEPTON INC | $2.97 | 8.39% | 0.68% | 12.93% | 5.32% | -14.66% | -26.54% | -96.95% | N/A | N/A | $8.90 | $2.38 | 66.63% | 24.79% | 0.05 | 7,602 | 34.79% |
ELSE | ELECTRO SENSORS INC | $4.13 | 0.00% | -1.43% | -0.96% | -0.48% | 3.51% | -9.43% | -2.13% | 13.46% | 4.96% | $4.71 | $3.65 | 12.31% | 13.15% | 0.16 | 340 | -45.43% |
VPG | VISHAY PRECISION GROUP INC | $33.41 | 0.42% | 0.69% | -2.99% | 5.20% | 6.88% | -14.40% | 6.67% | -9.26% | 93.68% | $39.35 | $27.94 | 15.10% | 19.60% | 0.91 | 38,752 | -7.85% |
BKSY | BLACKSKY TECHNOLOGY INC | $1.20 | 0.84% | -5.51% | -9.77% | -9.09% | -6.25% | -11.11% | -87.94% | N/A | N/A | $2.37 | $1.04 | 49.26% | 15.38% | 0.83 | 379,067 | -40.99% |
NOVT | NOVANTA INC | $153.11 | 2.48% | -5.01% | -11.53% | -5.29% | 11.77% | -3.36% | 12.89% | 82.01% | 1,062.57% | $187.61 | $111.20 | 18.39% | 37.69% | 1.26 | 145,309 | -9.77% |
MVIS | MICROVISION INC | $1.40 | 0.00% | -6.67% | -17.65% | -40.68% | -27.46% | -28.57% | -89.35% | 45.83% | -14.11% | $8.20 | $1.34 | 82.93% | 4.48% | 1.54 | 1,712,048 | 11.77% |
TRMB | TRIMBLE INC | $58.94 | 1.67% | -0.79% | -8.19% | 16.76% | 21.75% | 24.06% | -27.54% | 45.39% | 48.61% | $65.55 | $39.57 | 10.08% | 48.95% | 1.23 | 858,526 | 2.12% |
LUNA | LUNA INNOVATIONS INC | $2.45 | -11.73% | 1.03% | -36.98% | -66.46% | -58.56% | -60.11% | -77.87% | -44.36% | 55.73% | $10.70 | $2.27 | 77.15% | 7.71% | 1.15 | 862,450 | -24.20% |
GNSS | GENASYS INC | $2.03 | 2.01% | -3.33% | -3.33% | 17.34% | 11.54% | -23.97% | -70.75% | -31.19% | 4.64% | $3.92 | $1.51 | 48.21% | 34.44% | 0.58 | 66,225 | 226.20% |
FARO | FARO TECHNOLOGIES INC | $18.56 | -0.80% | -4.08% | -13.35% | -13.27% | 40.29% | -21.09% | -78.67% | -67.12% | -62.37% | $24.80 | $10.30 | 25.16% | 80.19% | 1.19 | 112,554 | -34.67% |
WATT | ENERGOUS CORP | $1.35 | -1.46% | -13.18% | -24.16% | -25.82% | -19.64% | -82.00% | -97.91% | -98.63% | -99.42% | $8.65 | $1.31 | 84.40% | 3.05% | 1.11 | 83,201 | 68.61% |
SOBR | SOBR SAFE INC | $0.25 | -2.69% | -16.23% | -36.91% | -37.38% | -68.38% | -85.63% | N/A | N/A | N/A | $2.33 | $0.20 | 89.14% | 26.50% | 0.71 | 38,594 | -50.28% |
MKSI | MKS INSTRUMENTS INC | $109.72 | 1.43% | -8.95% | -13.46% | -0.73% | 50.08% | 31.40% | -38.99% | 9.61% | 275.50% | $135.52 | $63.44 | 19.03% | 72.95% | 1.64 | 677,735 | -6.10% |
SVRE | SAVERONE 2014 LTD | $0.66 | -2.35% | -5.01% | -46.02% | -18.02% | 28.68% | -35.53% | N/A | N/A | N/A | $2.60 | $0.26 | 74.46% | 159.38% | 0.52 | 18,786 | 109.97% |
COHR | COHERENT CORP | $51.51 | 4.57% | -1.17% | -18.63% | 9.60% | 66.27% | 52.08% | -32.23% | 26.40% | 247.10% | $67.94 | $26.29 | 24.18% | 95.93% | 1.43 | 2,212,127 | -32.91% |
MSAI | MULTISENSOR AI HOLDINGS INC | $2.59 | -1.52% | -11.00% | 7.47% | 1.17% | -75.84% | -75.24% | N/A | N/A | N/A | $14.00 | $1.89 | 81.50% | 37.04% | 0.22 | 20,116 | -51.69% |
MIND | MIND TECHNOLOGY INC | $4.17 | -0.43% | -2.18% | -10.85% | -28.07% | -31.94% | -30.47% | -81.70% | -89.08% | -96.92% | $8.10 | $4.00 | 48.49% | 4.30% | 0.70 | 1,406 | 4.85% |
VNT | VONTIER CORP | $40.18 | 0.55% | -2.19% | -10.23% | 12.33% | 34.79% | 46.32% | 28.25% | N/A | N/A | $45.62 | $26.23 | 11.92% | 53.18% | 1.02 | 388,707 | -36.57% |
ST | SENSATA TECHNOLOGIES HOLDING PLC | $33.71 | 0.03% | -0.79% | -5.57% | -3.66% | -3.22% | -29.58% | -42.40% | -33.33% | -24.59% | $48.10 | $30.56 | 29.92% | 10.31% | 1.19 | 1,623,796 | -5.89% |
WRAP | WRAP TECHNOLOGIES INC | $1.99 | -0.50% | 3.65% | -9.13% | -43.47% | 44.20% | 55.47% | -61.95% | -74.49% | N/A | $7.01 | $0.95 | 71.61% | 109.47% | 1.16 | 287,836 | 57.86% |
FCUV | FOCUS UNIVERSAL INC | $0.29 | 3.57% | 0.00% | -48.85% | -80.67% | -84.24% | -82.42% | -91.30% | -91.79% | N/A | $2.38 | $0.24 | 87.82% | 23.40% | 0.52 | 163,722 | 125.86% |
KNW | KNOW LABS INC | $0.61 | 8.35% | -3.17% | -10.43% | 42.52% | 144.00% | -41.90% | -71.79% | -64.12% | -94.19% | $1.48 | $0.23 | 58.78% | 165.22% | 0.38 | 93,412 | 248.75% |
AWIN | AERWINS TECHNOLOGIES INC | $3.51 | 10.38% | 6.20% | -56.13% | -67.26% | -69.21% | -96.06% | N/A | N/A | N/A | $96.99 | $2.89 | 96.38% | 21.50% | 0.28 | 124,012 | 153.87% |