Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRMN | GARMIN LTD | $142.79 | 612,328 | -21.45% | 142.07 | 144.62 | 141.15 | 132.84 | 120.19 | 49.22 | 30.51 | 20.54 | 31.52 | 18.78 | -0.31 | 0.42 | -0.73 | 0.93 |
FTV | FORTIVE CORP | $76.05 | 6,373,760 | 283.68% | 80.55 | 82.57 | 84.08 | 78.90 | 76.22 | 22.36 | 22.01 | 14.84 | 26.52 | 21.19 | -1.48 | -0.88 | -0.60 | 1.01 |
KEYS | KEYSIGHT TECHNOLOGIES INC | $146.60 | 1,417,215 | 1.38% | 150.02 | 153.26 | 153.07 | 153.09 | 145.96 | 38.39 | 10.74 | 6.54 | 11.28 | 5.70 | -2.10 | -0.94 | -1.16 | 1.08 |
BMI | BADGER METER INC | $183.14 | 258,186 | 14.53% | 167.33 | 162.77 | 159.53 | 155.03 | 153.59 | 72.41 | 93.97 | 93.15 | 94.80 | 96.17 | 6.08 | 2.81 | 3.27 | 1.06 |
ITRI | ITRON INC | $94.42 | 370,111 | -21.88% | 91.58 | 91.26 | 88.62 | 80.79 | 73.12 | 63.05 | 77.62 | 61.08 | 84.09 | 55.37 | 1.19 | 1.06 | 0.12 | 1.31 |
SOTK | SONO TEK CORP | $4.23 | 2,138 | -44.77% | 4.24 | 4.44 | 4.91 | 5.19 | 5.10 | 38.23 | 38.26 | 31.27 | 91.99 | 61.16 | -0.22 | -0.22 | 0.00 | 0.37 |
MLAB | MESA LABORATORIES INC | $104.47 | 19,558 | -43.10% | 103.15 | 103.89 | 104.58 | 101.53 | 107.97 | 51.54 | 57.48 | 42.45 | 71.82 | 49.79 | -0.19 | -0.30 | 0.10 | 0.78 |
CGNX | COGNEX CORP | $39.53 | 1,055,526 | 106.23% | 39.57 | 40.44 | 40.15 | 39.43 | 41.71 | 45.38 | 27.32 | 18.67 | 34.00 | 21.32 | -0.37 | -0.17 | -0.20 | 1.33 |
TDY | TELEDYNE TECHNOLOGIES INC | $362.50 | 1,096,983 | 275.14% | 397.85 | 408.60 | 418.38 | 423.36 | 411.36 | 18.51 | 23.79 | 22.21 | 53.58 | 50.69 | -8.63 | -6.09 | -2.53 | 1.01 |
ESE | ESCO TECHNOLOGIES INC | $104.28 | 173,569 | 4.25% | 101.19 | 102.74 | 101.86 | 104.37 | 103.50 | 55.83 | 76.19 | 58.39 | 88.70 | 72.41 | -0.06 | -0.24 | 0.18 | 1.03 |
ELSE | ELECTRO SENSORS INC | $4.13 | 346 | -97.73% | 4.16 | 4.14 | 4.11 | 4.05 | 4.06 | 50.22 | 43.01 | 43.64 | 48.75 | 52.28 | 0.01 | 0.01 | -0.00 | 0.16 |
CPTN | CEPTON INC | $2.87 | 10,628 | -43.94% | 2.93 | 3.01 | 2.76 | 2.94 | 3.91 | 49.27 | 29.11 | 21.85 | 29.01 | 21.27 | 0.04 | 0.06 | -0.03 | 0.05 |
VPG | VISHAY PRECISION GROUP INC | $33.22 | 39,718 | 5.32% | 33.25 | 33.94 | 34.17 | 32.99 | 33.33 | 44.60 | 35.50 | 33.65 | 35.44 | 33.25 | -0.28 | -0.20 | -0.08 | 0.91 |
BKSY | BLACKSKY TECHNOLOGY INC | $1.28 | 383,614 | -0.28% | 1.25 | 1.30 | 1.38 | 1.35 | 1.38 | 47.70 | 36.68 | 26.22 | 44.51 | 23.90 | -0.04 | -0.04 | -0.00 | 0.83 |
NOVT | NOVANTA INC | $157.81 | 106,347 | -35.77% | 157.46 | 163.54 | 166.63 | 162.97 | 157.45 | 43.05 | 38.19 | 25.48 | 57.17 | 34.17 | -4.00 | -3.11 | -0.89 | 1.26 |
MVIS | MICROVISION INC | $1.43 | 1,536,437 | 12.33% | 1.48 | 1.60 | 1.91 | 2.21 | 2.41 | 32.62 | 15.56 | 11.42 | 10.04 | 5.16 | -0.15 | -0.15 | -0.00 | 1.54 |
TRMB | TRIMBLE INC | $59.51 | 1,060,712 | 36.00% | 59.34 | 60.95 | 61.53 | 56.16 | 53.24 | 43.88 | 28.84 | 18.95 | 44.45 | 28.59 | -0.76 | -0.48 | -0.29 | 1.23 |
LUNA | LUNA INNOVATIONS INC | $2.05 | 504,170 | -35.50% | 2.55 | 2.77 | 4.63 | 5.74 | 6.30 | 21.74 | 9.93 | 26.58 | 44.14 | 65.67 | -0.60 | -0.66 | 0.06 | 1.14 |
GNSS | GENASYS INC | $2.10 | 21,561 | -59.75% | 2.09 | 2.23 | 2.07 | 1.89 | 2.19 | 48.69 | 38.29 | 31.27 | 30.15 | 19.68 | -0.01 | 0.03 | -0.03 | 0.58 |
FARO | FARO TECHNOLOGIES INC | $18.62 | 96,658 | -21.77% | 18.94 | 19.88 | 20.81 | 21.06 | 18.46 | 34.96 | 18.62 | 15.80 | 47.87 | 36.03 | -0.69 | -0.59 | -0.09 | 1.19 |
WATT | ENERGOUS CORP | $1.40 | 17,987 | -20.06% | 1.49 | 1.69 | 1.86 | 1.85 | 2.23 | 34.86 | 8.29 | 5.88 | 7.08 | 4.04 | -0.14 | -0.10 | -0.04 | 1.11 |
SOBR | SOBR SAFE INC | $0.30 | 166,293 | -28.88% | 0.28 | 0.32 | 0.47 | 0.50 | 0.83 | 40.97 | 26.06 | 18.55 | 46.72 | 27.59 | -0.05 | -0.06 | 0.00 | 0.71 |
SVRE | SAVERONE 2014 LTD | $0.68 | 267,363 | 2,638.81% | 0.70 | 0.90 | 1.09 | 0.92 | 0.87 | 32.33 | 8.31 | 4.60 | 9.66 | 6.63 | -0.14 | -0.12 | -0.02 | 0.51 |
MKSI | MKS INSTRUMENTS INC | $113.78 | 609,331 | -1.35% | 116.22 | 123.07 | 123.55 | 112.28 | 100.08 | 39.47 | 18.69 | 11.34 | 26.86 | 14.53 | -3.60 | -1.88 | -1.71 | 1.64 |
COHR | COHERENT CORP | $52.10 | 1,614,191 | -14.29% | 52.28 | 55.43 | 58.78 | 52.17 | 44.68 | 38.90 | 28.51 | 19.15 | 63.67 | 39.38 | -2.20 | -1.83 | -0.37 | 1.43 |
MSAI | MULTISENSOR AI HOLDINGS INC | $2.64 | 10,363 | -25.44% | 2.71 | 2.69 | 2.73 | 3.86 | 7.28 | 48.57 | 24.46 | 30.43 | 27.01 | 27.15 | -0.00 | 0.00 | -0.01 | 0.23 |
VNT | VONTIER CORP | $40.31 | 460,319 | -16.73% | 40.73 | 42.27 | 42.42 | 38.57 | 34.83 | 36.19 | 14.37 | 10.15 | 28.63 | 16.88 | -0.70 | -0.40 | -0.30 | 1.02 |
MIND | MIND TECHNOLOGY INC | $4.26 | 47 | -97.14% | 4.17 | 4.37 | 5.20 | 5.55 | 5.59 | 40.07 | 28.31 | 21.19 | 92.67 | 81.80 | -0.29 | -0.33 | 0.05 | 0.70 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | $34.42 | 908,741 | -8.95% | 34.06 | 35.11 | 34.91 | 35.06 | 36.31 | 46.07 | 22.39 | 14.82 | 37.86 | 22.55 | -0.42 | -0.30 | -0.12 | 1.19 |
WRAP | WRAP TECHNOLOGIES INC | $1.97 | 134,502 | 43.54% | 2.00 | 2.10 | 2.82 | 2.99 | 2.43 | 37.01 | 27.84 | 30.77 | 80.65 | 82.49 | -0.21 | -0.25 | 0.04 | 1.16 |
FCUV | FOCUS UNIVERSAL INC | $0.28 | 459,828 | 284.24% | 0.29 | 0.33 | 0.41 | 0.92 | 1.35 | 35.70 | 22.77 | 21.17 | 82.66 | 73.70 | -0.06 | -0.07 | 0.01 | 0.53 |
KNW | KNOW LABS INC | $0.62 | 92,449 | 51.52% | 0.61 | 0.63 | 0.64 | 0.58 | 0.57 | 49.11 | 50.26 | 44.44 | 60.85 | 47.71 | -0.01 | -0.01 | -0.00 | 0.38 |
AWIN | AERWINS TECHNOLOGIES INC | $2.78 | 93,725 | 135.38% | 3.38 | 4.52 | 7.16 | 9.62 | 14.61 | 24.57 | 9.39 | 10.76 | 39.96 | 37.85 | -1.26 | -1.25 | -0.00 | 0.27 |