Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWMX | BETTERWARE DE MEXICO SAPI DE CV | $12.89 | -2.50% | -3.45% | 39.65% | 34.97% | 11.80% | -11.41% | 19.02% | -13.14% | N/A | $14.73 | $7.00 | 12.49% | 84.14% | 0.72 | 41,600 | -18.43% |
BBW | BUILD-A-BEAR WORKSHOP INC | $55.71 | -1.87% | 12.07% | 8.60% | 32.80% | 46.61% | 113.12% | 204.43% | 2,230.96% | 165.79% | $56.99 | $27.08 | 2.25% | 105.76% | 1.13 | 212,000 | -24.29% |
EYE | NATIONAL VISION HOLDINGS INC | $22.95 | -1.16% | -5.05% | -8.24% | 23.19% | 84.63% | 119.62% | -35.57% | -35.75% | N/A | $25.67 | $9.56 | 10.58% | 140.06% | 1.19 | 1,376,000 | -20.87% |
CASY | CASEYS GENERAL STORES INC | $508.18 | -1.34% | -1.95% | -2.89% | 17.95% | 17.59% | 38.73% | 142.45% | 190.57% | 376.67% | $531.24 | $350.52 | 4.34% | 44.98% | 0.60 | 243,000 | 23.98% |
SVV | SAVERS VALUE VILLAGE INC | $11.10 | -3.98% | -1.86% | 7.45% | 15.99% | -1.42% | 30.90% | N/A | N/A | N/A | $11.97 | $6.48 | 7.27% | 71.30% | 0.75 | 836,000 | -62.39% |
SBH | SALLY BEAUTY HOLDINGS INC | $13.29 | -1.92% | 13.20% | 32.11% | 43.68% | 43.06% | 17.09% | -13.59% | 2.55% | -48.86% | $14.79 | $7.54 | 10.14% | 76.26% | 1.20 | 1,845,000 | -0.32% |
ULTA | ULTA BEAUTY INC | $526.18 | -1.23% | 3.95% | 9.70% | 27.91% | 44.10% | 59.91% | 29.81% | 133.42% | 207.64% | $534.10 | $309.01 | 1.48% | 70.28% | 0.97 | 682,000 | -5.67% |
BBWI | BATH & BODY WORKS INC | $28.71 | -3.01% | -1.98% | -10.00% | -15.63% | -21.28% | -8.57% | -26.76% | 8.18% | -64.55% | $41.87 | $24.94 | 31.43% | 15.12% | 1.37 | 3,371,000 | -27.89% |
GME | GAMESTOP CORP | $22.89 | -0.56% | 1.06% | -3.42% | -20.33% | -15.22% | 4.09% | -42.31% | 1,826.77% | 93.00% | $35.81 | $19.31 | 36.08% | 18.54% | 1.13 | 4,737,000 | -11.19% |
WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.42 | -4.20% | 9.27% | 14.77% | 7.89% | 15.93% | 48.05% | -78.81% | N/A | N/A | $6.29 | $2.28 | 45.63% | 50.00% | 1.39 | 1,517,000 | -47.91% |
ODP | ODP CORP | $20.78 | 2.31% | 5.86% | 13.49% | 14.93% | 2.97% | -17.67% | -44.36% | -1.42% | -73.22% | $32.21 | $11.85 | 35.48% | 75.43% | 1.05 | 429,000 | -20.26% |
FIVE | FIVE BELOW INC | $134.36 | -2.85% | 1.24% | 0.04% | 28.80% | 51.44% | 96.55% | -2.72% | 21.88% | 249.80% | $143.88 | $52.38 | 6.62% | 156.51% | 1.33 | 1,006,000 | 1.41% |
ORLY | O REILLY AUTOMOTIVE INC | $101.50 | -1.11% | -1.90% | 9.00% | 14.84% | 15.45% | 34.83% | 106.31% | 228.45% | 498.54% | $104.86 | $73.11 | 3.20% | 38.84% | 0.48 | 7,244,000 | 76.60% |
WINA | WINMARK CORP | $428.54 | 3.32% | 8.87% | 14.88% | 2.85% | 13.40% | 17.12% | 83.03% | 162.92% | 315.82% | $459.93 | $295.79 | 6.82% | 44.88% | 0.71 | 102,000 | -12.82% |
BBY | BEST BUY CO INC | $71.74 | -1.36% | 6.20% | 1.11% | -2.25% | -21.25% | -13.47% | -11.79% | -34.48% | 119.79% | $103.71 | $54.99 | 30.83% | 30.46% | 1.12 | 2,650,000 | -25.56% |
MNSO | MINISO GROUP HOLDING LTD | $19.52 | -4.03% | -4.31% | 9.11% | -2.01% | -13.74% | 30.05% | 219.48% | N/A | N/A | $27.71 | $12.51 | 29.56% | 56.04% | 1.22 | 358,000 | -9.82% |
MUSA | MURPHY USA INC | $388.66 | -1.55% | 4.39% | -10.39% | -11.50% | -20.17% | -22.13% | 33.04% | 175.70% | 677.01% | $561.08 | $345.23 | 30.73% | 12.58% | 0.48 | 286,000 | 98.61% |
TSCO | TRACTOR SUPPLY CO | $59.69 | -0.07% | -0.55% | 2.84% | 16.17% | 4.46% | 13.79% | 50.57% | 100.84% | 220.57% | $63.99 | $46.85 | 6.72% | 27.41% | 0.78 | 3,984,000 | -22.51% |
GPC | GENUINE PARTS CO | $137.77 | -0.20% | 2.84% | 10.74% | 10.89% | 10.30% | 0.42% | -13.07% | 45.70% | 55.73% | $144.49 | $104.01 | 4.65% | 32.46% | 0.73 | 969,000 | -26.70% |
BNED | BARNES & NOBLE EDUCATION INC | $8.61 | -2.93% | -0.69% | -22.78% | -23.81% | -22.36% | -21.08% | -96.99% | -96.35% | -99.37% | $14.41 | $7.90 | 40.23% | 8.99% | 1.21 | 188,000 | -27.69% |
SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.90 | -5.23% | -20.33% | -18.08% | 44.28% | 62.92% | 59.34% | -71.93% | -82.51% | -76.35% | $4.33 | $0.92 | 33.04% | 215.22% | 1.08 | 292,000 | -22.13% |
ASO | ACADEMY SPORTS & OUTDOORS INC | $54.81 | -0.62% | 9.18% | 7.24% | 19.49% | 2.33% | 8.17% | 15.88% | N/A | N/A | $64.62 | $33.34 | 15.17% | 64.40% | 1.33 | 1,201,000 | -43.93% |
ARKO | ARKO CORP | $4.98 | -3.49% | 5.96% | 8.50% | -5.14% | -35.41% | -19.02% | -50.64% | -50.94% | N/A | $7.84 | $3.51 | 36.48% | 41.88% | 0.85 | 448,000 | -56.55% |
WSM | WILLIAMS SONOMA INC | $205.44 | -2.26% | 2.93% | 20.52% | 19.71% | -4.27% | 48.20% | 154.46% | 334.43% | 369.58% | $219.98 | $125.33 | 6.61% | 63.92% | 1.29 | 1,340,000 | -38.53% |
RH | RH | $235.10 | -4.31% | 10.34% | 15.86% | 8.86% | -38.51% | -8.23% | -24.74% | -25.12% | 129.63% | $457.26 | $123.03 | 48.59% | 91.09% | 1.87 | 1,122,000 | -19.05% |
DKS | DICK's SPORTING GOODS INC | $222.81 | -1.40% | 3.57% | 6.68% | 6.30% | -6.52% | 4.20% | 107.40% | 381.13% | 342.08% | $254.60 | $166.37 | 12.48% | 33.92% | 1.22 | 936,000 | -29.20% |
AZO | AUTOZONE INC | $3,992.48 | -1.09% | -1.67% | 5.84% | 9.52% | 15.44% | 24.90% | 74.65% | 233.81% | 438.60% | $4.09k | $2.90k | 2.50% | 37.74% | 0.51 | 80,500 | -25.46% |
CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.87 | -4.39% | -7.04% | -15.44% | -11.93% | -83.28% | N/A | N/A | N/A | N/A | $10.59 | $0.81 | 91.77% | 7.40% | -0.09 | 116,000 | -74.22% |
OLPX | OLAPLEX HOLDINGS INC | $1.38 | -5.48% | -3.50% | -8.61% | 7.81% | -4.17% | -23.76% | -91.13% | N/A | N/A | $2.77 | $1.01 | 50.18% | 36.63% | 1.69 | 677,000 | -43.35% |
GRWG | GROWGENERATION CORP | $1.56 | 4.70% | 52.94% | 51.46% | 39.29% | 9.09% | -18.75% | -73.60% | -88.22% | N/A | $2.33 | $0.82 | 32.99% | 90.01% | 1.92 | 1,601,000 | 20.74% |
NVVE | NUVVE HOLDING CORP | $0.62 | 3.18% | 18.65% | -34.36% | -43.91% | -78.94% | -88.36% | -99.96% | -99.98% | N/A | $8.76 | $0.48 | 92.96% | 28.54% | 1.34 | 735,000 | 47.89% |
AAP | ADVANCE AUTO PARTS INC | $56.85 | -8.02% | -2.55% | -8.32% | 73.75% | 18.76% | -6.03% | -72.31% | -64.17% | -69.60% | $70.00 | $28.89 | 18.79% | 96.78% | 0.89 | 7,325,000 | 188.16% |
NAAS | NAAS TECHNOLOGY INC | $2.80 | -0.36% | 25.56% | 6.54% | -47.76% | -89.13% | -95.67% | -99.85% | -99.96% | N/A | $84.80 | $1.96 | 96.70% | 42.86% | 0.69 | 54,600 | -74.25% |
BARK | BARK INC | $0.82 | -0.24% | 2.50% | -7.75% | -36.85% | -58.32% | -47.03% | -67.42% | N/A | N/A | $2.56 | $0.77 | 67.87% | 6.62% | 1.48 | 651,000 | -0.76% |
CHPT | CHARGEPOINT HOLDINGS INC | $11.79 | -2.16% | 12.29% | -8.06% | -15.60% | -27.64% | -66.12% | -96.84% | -94.28% | N/A | $40.00 | $8.55 | 70.53% | 37.89% | 1.91 | 406,000 | -53.06% |
EVGO | EVGO INC | $3.77 | -4.31% | 8.02% | 7.41% | -6.91% | 24.42% | 4.14% | -68.35% | N/A | N/A | $9.07 | $2.20 | 58.43% | 71.75% | 1.55 | 3,709,000 | -42.31% |
HZO | MARINEMAX INC | $25.77 | -1.11% | 11.75% | -0.81% | 9.52% | -8.00% | -10.64% | -37.08% | -20.04% | 50.17% | $37.86 | $16.85 | 31.93% | 52.94% | 1.34 | 243,000 | -11.96% |
FLWS | 1 800 FLOWERS COM INC | $5.55 | -2.97% | -0.72% | -1.25% | 14.67% | -38.94% | -39.48% | -42.43% | -80.95% | -41.95% | $9.69 | $3.86 | 42.72% | 43.78% | 1.39 | 291,000 | -26.14% |
TKLF | TOKYO LIFESTYLE CO LTD | $3.79 | 1.01% | -2.87% | -9.59% | -6.00% | 3.89% | -45.82% | -79.19% | N/A | N/A | $7.20 | $2.20 | 47.39% | 72.18% | 0.89 | 400 | -86.67% |
RECT | RECTITUDE HOLDINGS LTD | $4.67 | -0.21% | -1.48% | -6.60% | 1.52% | -10.62% | 55.72% | N/A | N/A | N/A | $7.68 | $2.78 | 39.19% | 67.99% | 0.26 | 1,700 | 13.33% |
BGFV | BIG 5 SPORTING GOODS CORP | $1.43 | 0.70% | 0.70% | 1.42% | 16.26% | -0.69% | -17.34% | -89.40% | -78.50% | -87.11% | $2.45 | $0.80 | 41.63% | 78.75% | 1.24 | 120,000 | 29.03% |
ZOOZ | ZOOZ POWER LTD | $1.82 | -3.19% | 0.55% | 65.45% | 34.81% | -2.05% | -9.90% | -81.52% | N/A | N/A | $4.38 | $0.73 | 58.45% | 151.03% | 0.29 | 207,000 | -69.65% |
BQ | BOQII HOLDING LTD | $2.45 | -5.04% | -6.49% | -27.94% | -1.21% | -26.65% | -12.62% | -96.33% | N/A | N/A | $9.89 | $1.62 | 75.23% | 51.23% | 0.96 | 8,500 | -62.22% |
JBDI | JBDI HOLDINGS LTD | $1.02 | 0.49% | 0.00% | -0.97% | 11.84% | 46.34% | N/A | N/A | N/A | N/A | $39.41 | $0.49 | 97.41% | 107.74% | 0.45 | 14,600 | -34.53% |
TLF | TANDY LEATHER FACTORY INC | $3.44 | 0.26% | -0.81% | 3.39% | 22.09% | -34.61% | -17.04% | -31.00% | 12.89% | -56.91% | $5.48 | $2.69 | 37.17% | 27.99% | 0.11 | 5,500 | -1.79% |
YHGJ | YUNHONG GREEN CTI LTD | $0.58 | -1.69% | -6.90% | -21.62% | -43.03% | -15.94% | -23.68% | -38.69% | -73.02% | -83.71% | $1.27 | $0.44 | 54.33% | 33.33% | 0.37 | 18,500 | 110.23% |
LESL | LESLIE's INC | $0.35 | 22.30% | 17.39% | -17.99% | -60.20% | -77.50% | -88.38% | -97.83% | N/A | N/A | $3.63 | $0.27 | 90.33% | 30.97% | 1.27 | 5,320,000 | 20.09% |
HTLM | HOMESTOLIFE LTD | $3.80 | 0.53% | -2.31% | 8.26% | -0.52% | -3.06% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 72.34% | 47.80% | 0.06 | 4,900 | 19.51% |
FTEL | FITELL CORP | $0.50 | 5.72% | -4.04% | -29.22% | -0.20% | -58.76% | -96.56% | N/A | N/A | N/A | $49.50 | $0.36 | 98.99% | 38.61% | 1.55 | 106,000 | 258.11% |