Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CASY | CASEYS GENERAL STORES INC | $506.16 | -0.16% | 13.99% | 16.95% | 31.46% | 19.02% | 34.41% | 172.23% | 227.99% | 442.92% | $512.88 | $350.52 | 1.31% | 44.40% | 0.61 | 458,000 | -24.17% |
BBW | BUILD-A-BEAR WORKSHOP INC | $49.89 | -1.25% | 4.26% | 19.41% | 41.13% | 21.62% | 94.81% | 186.39% | 1,887.65% | 206.45% | $55.57 | $23.63 | 10.21% | 111.13% | 1.12 | 229,000 | 15.66% |
ODP | ODP CORP | $17.29 | -4.53% | -2.70% | -6.34% | 9.78% | -37.29% | -54.16% | -52.77% | -30.84% | -80.87% | $43.31 | $11.85 | 60.08% | 45.97% | 1.05 | 511,000 | 33.07% |
ULTA | ULTA BEAUTY INC | $459.17 | -0.70% | -1.39% | 11.39% | 46.01% | 8.27% | 15.84% | 17.20% | 103.63% | 197.06% | $491.98 | $309.01 | 6.67% | 48.59% | 0.97 | 674,000 | 2.74% |
EYE | NATIONAL VISION HOLDINGS INC | $21.51 | 0.66% | 2.28% | 14.05% | 86.07% | 88.52% | 56.32% | -14.91% | -23.37% | N/A | $21.84 | $9.56 | 1.51% | 125.00% | 1.22 | 2,697,000 | 59.77% |
HZO | MARINEMAX INC | $23.93 | -4.51% | 6.54% | -0.25% | 5.14% | -22.03% | -26.86% | -38.01% | 15.49% | -7.28% | $38.20 | $16.85 | 37.36% | 42.02% | 1.32 | 250,000 | 14.68% |
WINA | WINMARK CORP | $430.02 | 0.17% | -0.52% | 4.22% | 41.40% | 5.49% | 23.89% | 121.22% | 177.11% | 319.49% | $437.44 | $295.79 | 1.70% | 45.38% | 0.71 | 178,000 | -39.86% |
SVV | SAVERS VALUE VILLAGE INC | $10.29 | -2.46% | -0.29% | 4.57% | 52.67% | 6.74% | -20.17% | N/A | N/A | N/A | $12.83 | $6.48 | 19.80% | 58.80% | 0.77 | 934,000 | 31.92% |
GME | GAMESTOP CORP | $22.14 | 0.00% | -25.15% | -22.01% | 0.87% | -20.90% | -23.97% | -25.11% | 1,787.47% | 108.28% | $35.81 | $18.73 | 38.17% | 18.21% | 1.13 | 59,737,000 | -65.20% |
WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.47 | -5.00% | -10.99% | -23.05% | 4.22% | -44.49% | -31.01% | -84.19% | N/A | N/A | $6.29 | $2.23 | 60.73% | 10.76% | 1.38 | 5,446,000 | 50.19% |
BBWI | BATH & BODY WORKS INC | $25.21 | -3.45% | -5.33% | -25.13% | -11.39% | -34.04% | -42.42% | -23.26% | 62.44% | -70.07% | $43.08 | $24.94 | 41.47% | 1.08% | 1.41 | 5,886,000 | 32.54% |
BNED | BARNES & NOBLE EDUCATION INC | $10.91 | -1.98% | -7.46% | 0.93% | 24.97% | -17.85% | 17.06% | -95.57% | -93.47% | N/A | $14.41 | $6.05 | 24.26% | 80.33% | 1.23 | 228,000 | -23.49% |
SBH | SALLY BEAUTY HOLDINGS INC | $8.48 | -5.25% | -1.51% | -9.40% | -5.46% | -32.00% | -21.34% | -36.29% | -37.46% | -72.51% | $14.79 | $7.54 | 42.66% | 12.47% | 1.21 | 1,738,000 | 52.59% |
BBY | BEST BUY CO INC | $69.60 | -4.05% | -4.68% | -5.65% | -1.00% | -20.55% | -20.67% | 0.22% | -13.01% | 103.99% | $103.71 | $54.99 | 32.89% | 26.57% | 1.11 | 2,917,000 | 18.77% |
FIVE | FIVE BELOW INC | $121.83 | -3.30% | -4.34% | 19.80% | 68.62% | 17.20% | 7.10% | -0.37% | 10.92% | 212.61% | $137.30 | $52.38 | 11.27% | 132.58% | 1.32 | 1,342,000 | 43.22% |
ORLY | O REILLY AUTOMOTIVE INC | $89.91 | -1.25% | -2.11% | 2.11% | 4.59% | 6.14% | 35.44% | 126.94% | 224.42% | 503.91% | $97.22 | $66.94 | 7.52% | 34.32% | 0.49 | 4,020,000 | -12.65% |
WSM | WILLIAMS SONOMA INC | $153.96 | -0.55% | -2.43% | -11.74% | -6.73% | -21.30% | -4.17% | 157.39% | 272.33% | 282.89% | $219.98 | $125.33 | 30.01% | 22.84% | 1.27 | 2,159,000 | 86.44% |
MNSO | MINISO GROUP HOLDING LTD | $17.66 | -3.81% | -1.89% | -10.99% | -10.45% | -26.66% | -16.14% | 213.12% | N/A | N/A | $27.71 | $12.51 | 36.27% | 41.17% | 1.22 | 748,000 | -7.54% |
SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $4.16 | 1.22% | 37.75% | 98.10% | 296.19% | 60.62% | 58.17% | -55.22% | -67.14% | -63.60% | $4.19 | $0.92 | 0.72% | 352.17% | 1.10 | 1,536,000 | -44.95% |
MUSA | MURPHY USA INC | $402.30 | -3.06% | -5.39% | -7.60% | -10.33% | -26.97% | -15.93% | 75.27% | 260.00% | 611.28% | $561.08 | $400.90 | 28.30% | 0.35% | 0.49 | 297,000 | 1.71% |
ASO | ACADEMY SPORTS & OUTDOORS INC | $43.55 | -5.12% | 0.21% | -6.42% | -0.62% | -19.81% | -15.22% | 29.96% | N/A | N/A | $64.62 | $33.34 | 32.60% | 30.62% | 1.32 | 1,970,000 | 29.95% |
RH | RH | $189.12 | 6.93% | 3.08% | -16.20% | -12.70% | -57.60% | -31.74% | -26.69% | -23.06% | 97.16% | $457.26 | $123.03 | 58.64% | 53.72% | 1.83 | 6,798,000 | 97.27% |
AZO | AUTOZONE INC | $3,642.60 | -1.11% | -2.06% | -0.06% | 2.73% | 8.08% | 29.47% | 79.73% | 225.62% | 440.45% | $3.92k | $2.80k | 7.00% | 30.02% | 0.51 | 120,000 | -23.57% |
BWMX | BETTERWARE DE MEXICO SAPI DE CV | $7.81 | -1.88% | -2.50% | -17.79% | -29.51% | -31.91% | -50.63% | -31.07% | -11.25% | N/A | $16.04 | $7.00 | 51.31% | 11.57% | 0.74 | 42,700 | 145.40% |
GPC | GENUINE PARTS CO | $119.68 | -2.01% | -4.46% | -1.25% | 0.21% | -1.27% | -15.07% | -9.06% | 39.78% | 32.26% | $149.22 | $104.01 | 19.80% | 15.07% | 0.74 | 1,231,000 | -17.99% |
DKS | DICK's SPORTING GOODS INC | $176.74 | -4.15% | -2.22% | -16.65% | -5.26% | -20.88% | -19.81% | 140.23% | 352.14% | 227.54% | $254.60 | $166.37 | 30.58% | 6.23% | 1.20 | 1,422,000 | 21.54% |
OLPX | OLAPLEX HOLDINGS INC | $1.26 | -5.97% | -3.82% | -1.56% | -5.97% | -40.00% | -31.89% | -91.01% | N/A | N/A | $2.77 | $1.01 | 54.51% | 24.75% | 1.69 | 569,000 | -1.22% |
CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.26 | -31.15% | 34.19% | 28.57% | -64.00% | -82.25% | N/A | N/A | N/A | N/A | $10.59 | $0.81 | 88.10% | 55.36% | -0.25 | 28,110,000 | -72.42% |
ARKO | ARKO CORP | $4.21 | -6.03% | -3.44% | -19.96% | 9.92% | -42.17% | -30.53% | -48.85% | -58.23% | N/A | $7.84 | $3.51 | 46.30% | 19.94% | 0.82 | 706,000 | 91.33% |
NVVE | NUVVE HOLDING CORP | $1.36 | -0.73% | 14.29% | -6.21% | -17.07% | -59.76% | -81.54% | -99.94% | -99.97% | N/A | $8.80 | $0.82 | 84.55% | 65.85% | 1.27 | 2,267,000 | 19.95% |
LESL | LESLIE's INC | $0.52 | -9.72% | -26.55% | -34.59% | -34.18% | -78.69% | -88.98% | -96.79% | N/A | N/A | $4.79 | $0.51 | 89.14% | 2.36% | 1.28 | 3,707,000 | 92.77% |
TSCO | TRACTOR SUPPLY CO | $51.54 | -0.39% | 1.18% | -1.47% | -0.23% | -9.72% | -8.45% | 34.20% | 112.15% | 185.35% | $61.53 | $46.85 | 16.23% | 10.01% | 0.77 | 3,688,000 | -18.98% |
BARK | BARK INC | $0.82 | -5.83% | -12.34% | -36.62% | -40.29% | -62.55% | -47.18% | -41.97% | N/A | N/A | $2.56 | $0.82 | 67.75% | 1.10% | 1.47 | 1,602,000 | 8.24% |
NAAS | NAAS TECHNOLOGY INC | $1.07 | -8.55% | 0.94% | -21.32% | -72.70% | -87.38% | -96.23% | -99.84% | -99.92% | N/A | $41.80 | $1.01 | 97.44% | 6.47% | 0.67 | 124,000 | 56.96% |
AAP | ADVANCE AUTO PARTS INC | $48.47 | -4.61% | -7.68% | 45.86% | 27.08% | 10.51% | -24.18% | -71.85% | -64.84% | -69.38% | $67.03 | $28.89 | 27.69% | 67.77% | 0.89 | 2,127,000 | 16.29% |
CHPT | CHARGEPOINT HOLDINGS INC | $0.71 | -6.79% | -4.42% | 2.88% | 10.36% | -37.91% | -58.49% | -94.09% | -92.74% | N/A | $2.44 | $0.51 | 70.74% | 40.00% | 1.87 | 15,117,000 | 35.02% |
EVGO | EVGO INC | $4.29 | -1.61% | 7.25% | 17.86% | 81.01% | -29.56% | 109.27% | -46.51% | N/A | N/A | $9.07 | $1.95 | 52.70% | 120.00% | 1.54 | 2,936,000 | -20.37% |
GRWG | GROWGENERATION CORP | $1.14 | -7.32% | -3.39% | 3.64% | 17.16% | -34.10% | -55.29% | -70.54% | -82.78% | N/A | $2.70 | $0.82 | 57.78% | 38.86% | 1.92 | 307,000 | 16.29% |
BGFV | BIG 5 SPORTING GOODS CORP | $1.20 | -1.64% | -3.23% | -21.57% | 27.93% | -25.47% | -61.29% | -88.65% | -40.00% | -91.85% | $3.19 | $0.80 | 62.38% | 50.00% | 1.33 | 97,000 | -25.38% |
FLWS | 1 800 FLOWERS COM INC | $4.97 | -2.55% | -0.80% | -5.15% | -17.58% | -37.17% | -47.52% | -46.10% | -76.78% | -50.84% | $11.10 | $3.86 | 55.23% | 28.76% | 1.38 | 484,000 | 2.11% |
FTEL | FITELL CORP | $0.45 | -6.20% | -2.78% | -9.38% | -17.45% | -98.41% | -97.69% | N/A | N/A | N/A | $49.50 | $0.40 | 99.08% | 13.50% | 1.57 | 18,400 | -53.77% |
JBDI | JBDI HOLDINGS LTD | $0.95 | -6.86% | -18.80% | 0.00% | 79.25% | 55.23% | N/A | N/A | N/A | N/A | $39.41 | $0.49 | 97.59% | 93.48% | 0.45 | 24,300 | 19.70% |
RECT | RECTITUDE HOLDINGS LTD | $4.74 | -0.21% | -0.42% | -0.63% | 24.41% | -19.66% | N/A | N/A | N/A | N/A | $7.68 | $2.70 | 38.28% | 75.56% | 0.29 | 2,600 | 116.67% |
BQ | BOQII HOLDING LTD | $2.12 | -3.20% | -13.47% | -24.82% | -0.47% | -36.98% | -59.85% | -95.84% | N/A | N/A | $7.40 | $1.62 | 71.35% | 30.86% | 0.96 | 18,800 | -19.66% |
YHGJ | YUNHONG GREEN CTI LTD | $0.73 | -9.38% | -7.05% | -28.92% | -28.92% | 22.88% | -45.90% | 5.84% | -70.65% | -80.92% | $1.43 | $0.44 | 49.30% | 66.67% | 0.39 | 1,400 | -33.33% |
ZOOZ | ZOOZ POWER LTD | $0.98 | -2.87% | -13.95% | -27.33% | -45.80% | -65.40% | -53.73% | -89.98% | N/A | N/A | $3.07 | $0.96 | 68.05% | 2.19% | 0.23 | 2,800 | -94.87% |
TLF | TANDY LEATHER FACTORY INC | $3.05 | -1.01% | -5.66% | 7.09% | 2.42% | -35.61% | -31.01% | -37.71% | -17.98% | -64.39% | $5.48 | $2.69 | 44.31% | 13.46% | 0.11 | 12,000 | -31.03% |
TKLF | TOKYO LIFESTYLE CO LTD | $3.70 | -2.06% | -2.35% | -8.20% | 9.91% | -2.53% | 69.83% | -70.49% | N/A | N/A | $8.53 | $2.20 | 56.59% | 68.59% | 0.91 | 20,800 | 352.17% |
HTLM | HOMESTOLIFE LTD | $3.67 | -1.21% | -0.95% | -2.27% | -10.83% | -47.49% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 73.32% | 42.55% | 0.09 | 2,200 | -69.01% |