Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBH | SALLY BEAUTY HOLDINGS INC | $8.08 | -0.74% | 1.25% | -9.42% | -23.05% | -38.41% | -23.63% | -49.78% | -15.39% | -74.17% | $14.79 | $7.54 | 45.37% | 7.16% | 1.21 | 1,377,784 | -25.70% |
WSM | WILLIAMS SONOMA INC | $155.82 | 0.87% | 2.92% | -1.92% | -23.80% | 17.87% | 9.88% | 126.19% | 417.24% | 315.46% | $219.98 | $125.33 | 29.17% | 24.33% | 1.25 | 1,607,396 | -1.50% |
MUSA | MURPHY USA INC | $498.51 | -0.01% | 2.50% | 4.91% | -1.59% | 2.83% | 21.06% | 115.10% | 386.49% | 652.35% | $561.08 | $390.20 | 11.15% | 27.76% | 0.52 | 176,049 | -20.80% |
BBW | BUILD-A-BEAR WORKSHOP INC | $35.66 | 1.08% | 0.99% | -9.61% | -10.13% | -6.33% | 20.23% | 84.00% | 1,499.10% | 93.59% | $48.23 | $23.63 | 26.06% | 50.91% | 1.17 | 193,381 | -17.82% |
SVV | SAVERS VALUE VILLAGE INC | $9.51 | -0.83% | -1.25% | 35.47% | -13.47% | -7.49% | -43.22% | N/A | N/A | N/A | $17.30 | $6.48 | 45.01% | 46.76% | 0.70 | 1,071,516 | -32.01% |
CASY | CASEYS GENERAL STORES INC | $455.54 | -1.52% | 1.84% | 3.38% | 8.57% | 15.86% | 42.95% | 125.74% | 204.20% | 448.38% | $468.88 | $313.67 | 2.85% | 45.23% | 0.64 | 327,816 | -4.12% |
BARK | BARK INC | $1.10 | -2.65% | -9.09% | -22.54% | -40.86% | -22.54% | -4.35% | -65.30% | N/A | N/A | $2.56 | $1.09 | 56.95% | 0.92% | 1.43 | 653,378 | 16.29% |
GME | GAMESTOP CORP | $27.43 | -1.54% | 1.29% | 21.32% | 5.95% | 22.40% | 151.42% | -8.24% | 1,714.15% | 180.10% | $64.83 | $12.31 | 57.69% | 122.83% | 1.18 | 5,620,457 | -14.56% |
WINA | WINMARK CORP | $362.21 | 0.61% | -0.04% | 13.51% | -4.21% | -5.84% | 0.81% | 77.37% | 146.47% | 302.32% | $431.67 | $295.79 | 16.09% | 22.46% | 0.74 | 26,072 | -33.78% |
WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.01 | 2.03% | -4.75% | 1.69% | -8.51% | -32.96% | 92.95% | -84.20% | N/A | N/A | $6.29 | $1.53 | 52.15% | 96.73% | 1.40 | 2,354,892 | -34.45% |
BNED | BARNES & NOBLE EDUCATION INC | $10.41 | -1.14% | -0.86% | 0.39% | -6.80% | 14.90% | -50.31% | -96.61% | -93.84% | N/A | $135.00 | $6.05 | 92.29% | 72.07% | 1.29 | 189,902 | -45.58% |
ODP | ODP CORP | $13.90 | 1.61% | 6.47% | -0.64% | -34.50% | -55.86% | -72.66% | -68.55% | -30.50% | -85.09% | $52.60 | $11.85 | 73.57% | 17.35% | 1.01 | 468,695 | 14.02% |
MNSO | MINISO GROUP HOLDING LTD | $18.20 | 0.94% | 5.69% | -4.96% | -20.80% | -7.38% | -18.02% | 137.60% | N/A | N/A | $27.71 | $12.51 | 34.32% | 45.48% | 1.23 | 342,924 | -55.40% |
HZO | MARINEMAX INC | $22.10 | 2.98% | -2.51% | 2.08% | -25.16% | -23.71% | -9.83% | -46.84% | 61.43% | 1.33% | $38.20 | $16.85 | 42.15% | 31.16% | 1.31 | 384,010 | -11.49% |
ORLY | O REILLY AUTOMOTIVE INC | $1,407.68 | -0.53% | 4.11% | -1.68% | 6.96% | 22.77% | 40.05% | 130.52% | 274.01% | 533.98% | $1.46k | $947.49 | 3.48% | 48.57% | 0.50 | 351,030 | -16.16% |
BBY | BEST BUY CO INC | $67.04 | 0.52% | 1.58% | -9.86% | -19.98% | -26.25% | -6.93% | -28.54% | -7.22% | 90.56% | $103.71 | $54.99 | 35.36% | 21.91% | 1.12 | 2,560,670 | -27.56% |
BBWI | BATH & BODY WORKS INC | $30.05 | -1.51% | 1.01% | -1.89% | -20.92% | 3.91% | -31.44% | -44.66% | 150.42% | -67.22% | $52.99 | $24.96 | 43.29% | 20.39% | 1.46 | 3,909,894 | 41.04% |
SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.69 | 1.20% | 4.97% | 75.13% | -12.89% | -35.00% | -47.35% | -83.02% | -76.72% | -82.04% | $4.44 | $0.92 | 61.93% | 83.70% | 1.10 | 332,183 | -49.23% |
AZO | AUTOZONE INC | $3,732.92 | -0.79% | 3.42% | -2.11% | 8.76% | 25.22% | 26.68% | 86.02% | 275.38% | 449.56% | $3.92k | $2.73k | 4.69% | 36.79% | 0.52 | 100,400 | -37.17% |
FIVE | FIVE BELOW INC | $75.36 | -0.70% | -0.93% | -1.46% | -18.38% | -21.44% | -46.90% | -53.64% | -13.65% | 118.69% | $147.64 | $52.38 | 48.96% | 43.87% | 1.26 | 2,058,134 | 17.67% |
FLWS | 1 800 FLOWERS COM INC | $5.60 | 1.27% | 3.32% | -5.88% | -27.93% | -32.20% | -38.19% | -47.27% | -70.12% | -45.10% | $11.10 | $4.96 | 49.55% | 12.90% | 1.36 | 346,494 | -20.21% |
ULTA | ULTA BEAUTY INC | $392.93 | -0.68% | 1.81% | 5.09% | -3.73% | 4.05% | -2.28% | -3.11% | 83.37% | 154.70% | $460.00 | $309.01 | 14.58% | 27.16% | 1.00 | 675,441 | -8.91% |
ASO | ACADEMY SPORTS & OUTDOORS INC | $37.59 | -0.24% | -1.21% | -19.33% | -26.19% | -25.81% | -33.70% | -1.65% | N/A | N/A | $64.62 | $33.34 | 41.82% | 12.75% | 1.28 | 1,122,473 | -9.69% |
GPC | GENUINE PARTS CO | $117.00 | -0.47% | -0.08% | -1.22% | 0.93% | 2.98% | -25.37% | -10.34% | 55.61% | 27.91% | $159.77 | $104.01 | 26.77% | 12.49% | 0.77 | 771,317 | -39.05% |
EYE | NATIONAL VISION HOLDINGS INC | $12.90 | 4.45% | 6.00% | 0.78% | 16.64% | 17.17% | -27.12% | -66.09% | -47.98% | N/A | $18.68 | $9.56 | 30.94% | 34.94% | 1.25 | 2,207,997 | 54.89% |
OLPX | OLAPLEX HOLDINGS INC | $1.31 | 0.00% | -1.50% | 1.55% | -13.25% | -29.19% | -6.43% | -90.86% | N/A | N/A | $2.77 | $1.01 | 52.71% | 29.70% | 1.66 | 860,208 | 29.87% |
BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.35 | -3.21% | -10.87% | -17.62% | -14.22% | -25.91% | -44.64% | -43.98% | 1.74% | N/A | $18.70 | $9.25 | 50.00% | 1.08% | 0.73 | 19,974 | -53.01% |
RH | RH | $184.76 | 0.40% | 0.22% | -22.71% | -53.24% | -42.76% | -24.59% | -46.88% | 34.41% | 111.52% | $457.26 | $123.03 | 59.59% | 50.17% | 1.81 | 1,006,358 | 17.26% |
DKS | DICK's SPORTING GOODS INC | $187.35 | -0.21% | -1.14% | -9.23% | -21.04% | -3.28% | -5.44% | 87.86% | 588.53% | 238.91% | $254.60 | $166.37 | 26.41% | 12.61% | 1.20 | 937,292 | -10.30% |
TSCO | TRACTOR SUPPLY CO | $50.35 | -0.53% | 2.76% | -8.67% | -7.75% | -5.56% | -7.16% | 22.02% | 146.60% | 188.84% | $61.53 | $46.85 | 18.17% | 7.47% | 0.75 | 5,551,631 | -45.11% |
NVVE | NUVVE HOLDING CORP | $0.92 | 2.56% | 1.32% | -16.18% | -65.21% | -74.25% | -87.29% | -99.97% | -99.98% | N/A | $17.30 | $0.82 | 94.67% | 12.44% | 1.29 | 56,129 | -57.07% |
LESL | LESLIE's INC | $0.63 | 4.50% | 3.47% | -16.73% | -69.26% | -77.84% | -84.82% | -96.84% | N/A | N/A | $6.02 | $0.51 | 89.58% | 22.70% | 1.26 | 877,160 | -47.64% |
NAAS | NAAS TECHNOLOGY INC | $1.35 | 2.27% | -38.64% | -49.98% | -77.50% | -88.67% | -98.19% | -99.72% | -99.92% | N/A | $76.80 | $1.23 | 98.24% | 9.76% | 0.62 | 269,734 | -44.85% |
CHPT | CHARGEPOINT HOLDINGS INC | $0.63 | 0.48% | -4.86% | 3.64% | -32.69% | -49.52% | -55.92% | -95.27% | -93.61% | N/A | $2.44 | $0.51 | 74.34% | 22.75% | 1.75 | 7,473,696 | 20.19% |
ARKO | ARKO CORP | $4.03 | 0.12% | -4.73% | 0.00% | -42.35% | -39.49% | -3.82% | -57.89% | -59.50% | N/A | $7.84 | $3.51 | 48.60% | 14.81% | 0.75 | 412,566 | -26.90% |
AAP | ADVANCE AUTO PARTS INC | $32.97 | 0.76% | 0.09% | -15.50% | -31.60% | -9.05% | -54.85% | -83.56% | -71.72% | -77.32% | $77.49 | $28.89 | 57.45% | 14.12% | 0.89 | 1,799,339 | 28.67% |
GRWG | GROWGENERATION CORP | $1.14 | -2.56% | 14.57% | 8.57% | -16.18% | -45.45% | -53.47% | -82.33% | -75.00% | N/A | $3.15 | $0.82 | 63.75% | 38.86% | 1.87 | 504,234 | -53.43% |
EVGO | EVGO INC | $2.81 | 1.81% | 8.08% | 3.69% | -18.55% | -64.74% | 47.89% | -69.39% | N/A | N/A | $9.07 | $1.73 | 69.02% | 62.43% | 1.57 | 2,312,289 | 32.62% |
BGFV | BIG 5 SPORTING GOODS CORP | $0.95 | 5.09% | 11.12% | -1.96% | -37.15% | -44.18% | -72.09% | -93.74% | -20.92% | -93.07% | $4.10 | $0.80 | 76.85% | 18.63% | 1.31 | 155,102 | 2.04% |
RECT | RECTITUDE HOLDINGS LTD | $4.77 | 8.16% | 16.06% | 17.20% | -22.85% | 49.06% | N/A | N/A | N/A | N/A | $7.68 | $2.70 | 37.89% | 76.67% | 0.35 | 24,057 | 41.37% |
TLF | TANDY LEATHER FACTORY INC | $2.92 | 5.04% | -1.02% | 3.18% | -40.53% | -30.48% | -37.34% | -33.64% | -22.96% | -65.69% | $5.48 | $2.69 | 46.72% | 8.55% | 0.14 | 29,914 | 2,882.45% |
ZOOZ | ZOOZ POWER LTD | $1.64 | 3.14% | 0.55% | -10.87% | -27.11% | -33.06% | -43.06% | -83.27% | N/A | N/A | $3.42 | $1.25 | 52.05% | 31.20% | 0.23 | 396 | -95.75% |
BQ | BOQII HOLDING LTD | $2.26 | 0.00% | 2.73% | 6.60% | -40.68% | -43.54% | -23.91% | -96.77% | N/A | N/A | $7.40 | $1.62 | 69.46% | 39.51% | 0.91 | 3,720 | -36.63% |
JBDI | JBDI HOLDINGS LTD | $0.84 | 1.20% | -1.18% | -3.45% | 43.34% | -11.49% | N/A | N/A | N/A | N/A | $39.41 | $0.49 | 97.87% | 71.08% | 0.54 | 18,674 | -53.02% |
TKLF | TOKYO LIFESTYLE CO LTD | $3.46 | 0.29% | 8.13% | 5.42% | -2.26% | -26.08% | 58.57% | -81.50% | N/A | N/A | $8.53 | $2.00 | 59.45% | 73.00% | 0.91 | 17,342 | -67.66% |
YHGJ | YUNHONG GREEN CTI LTD | $0.84 | 0.00% | -13.40% | -12.50% | 33.76% | 22.63% | -37.78% | -8.20% | -40.00% | -78.95% | $1.66 | $0.44 | 49.40% | 93.10% | 0.22 | 14,881 | 33.26% |
HTLM | HOMESTOLIFE LTD | $3.68 | -2.78% | -2.78% | -6.49% | -58.43% | -10.80% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 73.25% | 42.94% | 0.05 | 29,511 | 13.22% |
FTEL | FITELL CORP | $0.44 | -2.84% | -22.92% | -30.41% | -95.31% | -98.54% | -93.22% | N/A | N/A | N/A | $49.50 | $0.43 | 99.10% | 3.26% | 1.63 | 124,336 | -46.49% |
CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.91 | 9.50% | -85.07% | -79.34% | -82.97% | N/A | N/A | N/A | N/A | N/A | $10.59 | $0.82 | 91.39% | 11.10% | -0.72 | 1,228,512 | 68.73% |