| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $14.21 | 0.21% | 3.05% | -3.92% | 5.65% | 64.28% | 27.10% | 125.20% | -58.39% | N/A | $15.00 | $7.00 | 5.27% | 103.00% | 0.72 | 13,300 | -22.67% |
| SBH | SALLY BEAUTY HOLDINGS INC | $14.26 | -1.18% | -5.94% | -12.19% | -12.41% | 54.00% | 36.46% | 11.32% | 9.36% | -48.87% | $17.40 | $7.54 | 18.05% | 89.12% | 1.18 | 1,285,000 | 0.71% |
| CASY | CASEYS GENERAL STORES INC | $552.71 | -1.58% | -2.66% | -2.89% | -2.23% | 8.32% | 39.49% | 150.15% | 209.43% | 358.87% | $575.98 | $372.09 | 4.04% | 48.54% | 0.58 | 213,000 | 7.04% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.81 | -1.06% | -4.10% | -7.57% | -27.39% | -0.71% | -26.25% | -69.46% | N/A | N/A | $4.51 | $2.28 | 37.62% | 23.25% | 1.40 | 2,201,000 | 44.90% |
| BBY | BEST BUY CO INC | $66.93 | -1.33% | -4.03% | -13.35% | -11.49% | -0.30% | -21.99% | -16.76% | -32.93% | 119.80% | $91.68 | $54.99 | 27.00% | 21.71% | 1.17 | 2,169,000 | -25.69% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $49.96 | 0.81% | -2.14% | 1.20% | -0.12% | 11.49% | -13.16% | -1.61% | 141.00% | N/A | $59.25 | $33.34 | 15.68% | 49.85% | 1.38 | 971,000 | -31.52% |
| GPC | GENUINE PARTS CO | $122.96 | -0.86% | -2.02% | -5.38% | -11.28% | 1.36% | 5.31% | -27.59% | 22.43% | 43.16% | $143.48 | $104.01 | 14.30% | 18.22% | 0.71 | 666,000 | -8.01% |
| FIVE | FIVE BELOW INC | $188.36 | -0.12% | -0.16% | 16.42% | 21.76% | 43.59% | 79.46% | 9.59% | 7.65% | 486.79% | $192.45 | $52.38 | 2.13% | 259.60% | 1.41 | 687,000 | -0.43% |
| EYE | NATIONAL VISION HOLDINGS INC | $25.82 | -0.46% | -8.76% | -7.75% | -11.55% | 12.21% | 147.79% | -34.93% | -42.99% | N/A | $29.87 | $10.16 | 13.56% | 154.26% | 1.27 | 953,000 | 16.36% |
| ORLY | O REILLY AUTOMOTIVE INC | $91.21 | -0.28% | -1.29% | -9.91% | -15.40% | 1.20% | 15.38% | 62.74% | 202.31% | 439.86% | $108.72 | $78.89 | 16.10% | 15.62% | 0.46 | 3,844,000 | 25.74% |
| ULTA | ULTA BEAUTY INC | $605.01 | -0.31% | -0.58% | 10.48% | 10.66% | 29.33% | 39.11% | 28.28% | 110.69% | 227.03% | $616.14 | $309.01 | 1.81% | 95.79% | 0.93 | 283,000 | -15.77% |
| MUSA | MURPHY USA INC | $403.52 | -0.47% | -1.65% | 4.64% | 3.93% | -0.81% | -19.58% | 47.91% | 208.34% | 564.34% | $523.09 | $345.23 | 22.86% | 16.88% | 0.45 | 176,000 | 0.00% |
| GRWG | GROWGENERATION CORP | $1.50 | 0.00% | -7.98% | -0.66% | -19.79% | 60.43% | -11.24% | -63.33% | -96.27% | N/A | $2.40 | $0.82 | 37.50% | 82.70% | 1.90 | 1,018,000 | 35.55% |
| WSM | WILLIAMS SONOMA INC | $178.59 | -1.55% | -5.74% | -2.11% | -8.63% | 9.32% | -3.56% | 213.12% | 250.73% | 511.50% | $219.98 | $130.07 | 18.82% | 37.30% | 1.35 | 867,000 | 21.94% |
| WINA | WINMARK CORP | $404.94 | 0.04% | -2.65% | -3.14% | -18.65% | 7.24% | 3.02% | 70.39% | 117.94% | 335.37% | $527.37 | $295.79 | 23.22% | 36.90% | 0.73 | 63,000 | 29.63% |
| SVV | SAVERS VALUE VILLAGE INC | $9.34 | 1.19% | -1.16% | 2.75% | -29.51% | -8.43% | -8.88% | N/A | N/A | N/A | $13.89 | $6.48 | 32.76% | 44.14% | 0.77 | 865,000 | 60.19% |
| GME | GAMESTOP CORP | $20.08 | -2.05% | -6.73% | -11.89% | -26.39% | -17.67% | -35.93% | 16.74% | 326.33% | 186.45% | $35.81 | $19.93 | 43.93% | 0.75% | 1.06 | 6,422,000 | 49.28% |
| AZO | AUTOZONE INC | $3,391.50 | -0.22% | -1.87% | -14.07% | -20.95% | -8.64% | 5.92% | 39.51% | 186.10% | 357.13% | $4.39k | $3.16k | 22.71% | 7.26% | 0.48 | 88,000 | 27.54% |
| BQ | BOQII HOLDING LTD | $2.03 | -2.40% | -5.14% | 4.10% | -78.99% | -3.56% | -43.61% | -95.13% | -99.81% | N/A | $56.10 | $1.62 | 96.38% | 25.31% | 0.94 | 117,000 | -9.30% |
| MNSO | MINISO GROUP HOLDING LTD | $18.75 | -0.95% | -3.65% | -5.26% | -16.67% | 2.91% | -21.52% | 74.42% | -28.95% | N/A | $27.71 | $13.95 | 32.33% | 34.46% | 1.25 | 276,000 | -51.66% |
| TSCO | TRACTOR SUPPLY CO | $50.01 | -0.69% | -3.18% | -6.80% | -12.06% | -5.23% | -5.75% | 12.04% | 77.87% | 192.46% | $63.99 | $46.85 | 21.85% | 6.74% | 0.78 | 4,268,000 | -10.19% |
| RH | RH | $179.15 | -1.53% | -2.09% | 11.49% | -11.82% | -5.22% | -54.48% | -29.27% | -59.97% | 125.49% | $455.84 | $123.03 | 60.70% | 45.61% | 1.96 | 493,000 | -9.21% |
| BNED | BARNES & NOBLE EDUCATION INC | $9.19 | -1.82% | -3.16% | 0.77% | -7.64% | -21.92% | -8.47% | -95.06% | -98.02% | -99.08% | $12.21 | $5.90 | 24.73% | 55.76% | 1.32 | 357,000 | 7.85% |
| BBWI | BATH & BODY WORKS INC | $20.08 | -0.54% | 1.83% | 5.80% | -22.05% | -32.98% | -48.21% | -53.51% | -46.01% | -79.04% | $41.87 | $14.28 | 52.04% | 40.62% | 1.42 | 5,062,000 | 30.63% |
| AAP | ADVANCE AUTO PARTS INC | $39.30 | -0.86% | -4.43% | -25.62% | -35.99% | -15.47% | -16.90% | -74.07% | -75.05% | -73.89% | $70.00 | $28.89 | 43.86% | 36.03% | 0.92 | 1,598,000 | -26.26% |
| JMG | JM GROUP LTD | $5.99 | 1.35% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.96 | $4.49 | 13.94% | 33.41% | -5.05 | 603,000 | -45.33% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $61.27 | 1.98% | 2.63% | 14.22% | -6.04% | 18.83% | 33.08% | 150.08% | 1,334.89% | 400.57% | $75.85 | $32.55 | 19.22% | 88.23% | 1.17 | 395,000 | 85.45% |
| HZO | MARINEMAX INC | $24.23 | -0.45% | -2.26% | 6.37% | -4.34% | -3.62% | -16.30% | -22.79% | -30.83% | 31.54% | $33.28 | $16.85 | 27.19% | 43.80% | 1.43 | 198,000 | 16.47% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.46 | 3.55% | 4.29% | -38.91% | -47.29% | -57.68% | -45.32% | -84.23% | -91.68% | -88.68% | $4.33 | $0.92 | 66.29% | 58.70% | 1.12 | 625,000 | 39.82% |
| ARKO | ARKO CORP | $4.54 | -0.66% | -2.78% | -4.02% | -0.66% | 7.33% | -31.11% | -47.58% | -49.56% | N/A | $7.84 | $3.51 | 42.09% | 29.34% | 0.92 | 2,327,000 | 982.33% |
| DKS | DICK's SPORTING GOODS INC | $197.97 | -0.51% | -5.84% | -4.91% | -10.91% | 0.08% | -13.49% | 64.20% | 252.20% | 460.03% | $254.60 | $166.37 | 22.24% | 18.99% | 1.27 | 1,060,000 | 13.25% |
| NVVE | NUVVE HOLDING CORP | $2.54 | -0.39% | -16.17% | -65.21% | -72.97% | -93.30% | -97.96% | -99.98% | -100.00% | N/A | $200.80 | $2.35 | 98.74% | 8.09% | 1.27 | 298,000 | 55.21% |
| CHPT | CHARGEPOINT HOLDINGS INC | $6.64 | -1.34% | -7.26% | -12.98% | -39.19% | -52.79% | -68.97% | -96.35% | -99.17% | N/A | $26.00 | $6.63 | 74.46% | 0.15% | 2.00 | 823,000 | 13.52% |
| LESL | LESLIE's INC | $1.65 | -3.51% | -0.60% | -44.07% | -70.00% | -80.35% | -96.30% | -99.33% | -99.70% | N/A | $48.60 | $1.60 | 96.60% | 3.13% | 1.29 | 160,000 | -8.05% |
| OLPX | OLAPLEX HOLDINGS INC | $1.34 | -7.59% | -4.96% | 17.54% | 2.29% | -4.29% | -22.54% | -74.13% | N/A | N/A | $1.80 | $0.99 | 25.35% | 35.08% | 1.69 | 1,732,000 | -23.16% |
| EVGO | EVGO INC | $2.91 | 0.00% | -8.78% | -6.13% | -38.48% | -20.27% | -28.15% | -29.20% | -72.83% | N/A | $5.18 | $2.20 | 43.82% | 32.57% | 1.67 | 3,017,000 | -33.94% |
| BARK | BARK INC | $0.60 | 3.43% | -7.09% | -11.19% | -27.44% | -31.40% | -67.23% | -60.84% | -95.86% | N/A | $2.32 | $0.55 | 73.95% | 9.64% | 1.50 | 1,054,000 | -7.38% |
| FLWS | 1 800 FLOWERS COM INC | $3.93 | -0.51% | -4.84% | 15.25% | -14.57% | -20.12% | -51.90% | -58.85% | -84.88% | -46.02% | $9.17 | $2.93 | 57.14% | 34.13% | 1.38 | 539,000 | 1.32% |
| PTLE | PTL LTD | $0.10 | -1.96% | -13.04% | -38.65% | -49.49% | -66.67% | -99.04% | N/A | N/A | N/A | $15.78 | $0.10 | 99.37% | 2.04% | -0.11 | 1,205,000 | 71.90% |
| NPT | TEXXON HOLDING LTD | $4.96 | -7.46% | -4.98% | -4.80% | N/A | N/A | N/A | N/A | N/A | N/A | $9.00 | $3.14 | 44.89% | 57.96% | 3.93 | 10,800 | -3.57% |
| NAAS | NAAS TECHNOLOGY INC | $3.38 | 0.30% | -2.87% | -6.89% | -8.40% | 4.10% | -89.44% | -99.78% | -99.97% | N/A | $40.32 | $1.96 | 91.62% | 72.45% | 0.75 | 305,000 | 13,160.87% |
| TKLF | TOKYO LIFESTYLE CO LTD | $3.07 | 1.99% | 11.64% | 21.83% | -20.26% | -17.69% | -7.25% | -73.53% | N/A | N/A | $4.32 | $2.10 | 28.95% | 46.19% | 0.88 | 10,400 | 62.50% |
| JBDI | JBDI HOLDINGS LTD | $0.75 | -1.45% | -16.27% | -15.42% | -56.37% | -28.95% | 14.77% | N/A | N/A | N/A | $3.00 | $0.49 | 75.13% | 51.93% | 0.53 | 41,000 | 9.04% |
| RECT | RECTITUDE HOLDINGS LTD | $1.76 | 4.45% | 4.14% | -12.00% | -52.56% | -62.87% | -74.13% | N/A | N/A | N/A | $7.30 | $1.50 | 75.89% | 17.33% | 0.17 | 25,400 | -42.27% |
| HTLM | HOMESTOLIFE LTD | $2.51 | 4.58% | -3.09% | -17.97% | -19.03% | -31.23% | -75.17% | N/A | N/A | N/A | $10.65 | $2.29 | 76.43% | 9.61% | 0.05 | 1,600 | -87.50% |
| FTEL | FITELL CORP | $0.49 | -28.15% | -27.94% | -59.17% | -90.82% | -93.96% | -99.65% | N/A | N/A | N/A | $187.68 | $0.47 | 99.74% | 4.48% | 1.52 | 2,653,000 | 5.19% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.19 | 4.39% | 16.67% | 43.37% | 119.15% | -14.39% | -85.11% | N/A | N/A | N/A | $7.31 | $0.41 | 83.72% | 187.44% | 0.07 | 154,000 | 29.41% |
| TLF | TANDY LEATHER FACTORY INC | $2.74 | 1.86% | 3.40% | -1.08% | -8.67% | -11.33% | -42.80% | -39.73% | -14.38% | -62.67% | $5.48 | $2.56 | 50.00% | 7.03% | 0.08 | 25,200 | 1,475.00% |
| ZOOZ | ZOOZ STRATEGY LTD | $0.44 | 5.54% | 2.58% | -17.36% | -79.53% | -56.02% | -82.12% | -95.67% | N/A | N/A | $5.06 | $0.37 | 91.34% | 18.38% | 0.33 | 504,000 | -37.24% |
| YHGJ | YUNHONG GREEN CTI LTD | $3.63 | -5.71% | -7.63% | -28.26% | -19.33% | -57.24% | -33.52% | -68.97% | -78.90% | -92.90% | $12.70 | $3.37 | 71.42% | 7.72% | 0.25 | 30,600 | 356.72% |