| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $14.10 | 26,000 | -39.95% | 14.17 | 13.90 | 13.45 | 12.51 | 11.36 | 54.88 | 47.41 | 55.03 | 5.74 | 13.81 | 0.27 | 0.29 | -0.01 | 0.72 | ||
| CASY | CASEYS GENERAL STORES INC | $538.19 | 295,000 | -5.45% | 530.06 | 532.57 | 545.38 | 529.37 | 484.82 | 51.45 | 83.34 | 82.54 | 90.84 | 92.23 | -2.78 | -4.42 | 1.64 | 0.60 | ||
| FIVE | FIVE BELOW INC | $147.05 | 731,000 | -44.24% | 152.27 | 154.66 | 152.47 | 145.13 | 117.99 | 41.26 | 19.74 | 22.88 | 8.73 | 11.08 | -0.93 | 0.34 | -1.26 | 1.41 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $48.70 | 259,000 | -42.06% | 49.68 | 52.59 | 61.18 | 57.59 | 49.03 | 30.45 | 26.75 | 20.62 | 69.97 | 48.22 | -3.18 | -3.11 | -0.07 | 1.17 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.96 | 1,750,000 | -17.84% | 3.10 | 3.35 | 3.51 | 3.38 | 3.18 | 31.64 | 1.96 | 4.92 | 0.88 | 3.72 | -0.15 | -0.12 | -0.04 | 1.39 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $14.18 | 2,755,000 | -36.65% | 14.26 | 14.65 | 15.11 | 13.25 | 11.07 | 44.31 | 29.26 | 35.72 | 53.00 | 56.00 | -0.20 | -0.18 | -0.02 | 1.21 | ||
| BBY | BEST BUY CO INC | $75.72 | 2,601,000 | -27.06% | 78.49 | 80.59 | 77.66 | 74.01 | 73.76 | 38.88 | 6.14 | 10.02 | 0.17 | 0.17 | -0.31 | 0.56 | -0.88 | 1.15 | ||
| ULTA | ULTA BEAUTY INC | $529.34 | 507,000 | -5.23% | 522.16 | 520.49 | 531.31 | 517.51 | 454.75 | 52.15 | 79.86 | 76.84 | 92.16 | 95.21 | -1.40 | -3.68 | 2.28 | 0.93 | ||
| GRWG | GROWGENERATION CORP | $1.65 | 556,000 | -18.11% | 1.62 | 1.63 | 1.67 | 1.46 | 1.30 | 50.16 | 60.78 | 71.75 | 67.33 | 80.26 | 0.00 | -0.01 | 0.02 | 1.95 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $23.70 | 1,805,000 | 54.54% | 24.47 | 25.20 | 25.96 | 25.02 | 19.95 | 38.63 | 34.87 | 37.40 | 29.21 | 30.52 | -0.66 | -0.47 | -0.19 | 1.24 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $98.80 | 3,352,000 | -24.61% | 96.51 | 97.02 | 101.37 | 99.75 | 95.10 | 51.55 | 86.01 | 82.51 | 91.12 | 93.17 | -0.85 | -1.50 | 0.65 | 0.46 | ||
| MNSO | MINISO GROUP HOLDING LTD | $21.38 | 953,000 | 20.63% | 21.32 | 21.57 | 22.58 | 21.39 | 20.28 | 45.95 | 50.45 | 53.28 | 74.44 | 86.76 | -0.25 | -0.31 | 0.06 | 1.25 | ||
| GPC | GENUINE PARTS CO | $127.26 | 1,043,000 | -4.66% | 125.71 | 128.42 | 133.70 | 132.69 | 126.76 | 43.39 | 49.36 | 45.53 | 97.13 | 91.94 | -2.03 | -2.36 | 0.33 | 0.72 | ||
| SVV | SAVERS VALUE VILLAGE INC | $8.11 | 936,000 | -7.23% | 8.26 | 10.53 | 11.95 | 11.45 | 10.36 | 25.10 | 6.33 | 6.27 | 12.32 | 11.34 | -1.28 | -1.05 | -0.22 | 0.77 | ||
| MUSA | MURPHY USA INC | $356.57 | 155,000 | -50.32% | 361.62 | 369.89 | 379.84 | 389.19 | 425.40 | 40.70 | 19.38 | 18.43 | 22.54 | 19.42 | -6.37 | -5.46 | -0.91 | 0.47 | ||
| WSM | WILLIAMS SONOMA INC | $182.24 | 1,476,000 | 89.72% | 192.11 | 192.38 | 194.36 | 190.51 | 180.13 | 38.79 | 7.78 | 20.35 | 4.75 | 14.12 | -1.22 | -0.21 | -1.01 | 1.34 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $44.72 | 978,000 | -2.10% | 45.54 | 47.26 | 48.99 | 50.35 | 47.49 | 37.83 | 11.90 | 8.38 | 26.80 | 18.29 | -1.58 | -1.32 | -0.27 | 1.37 | ||
| WINA | WINMARK CORP | $422.15 | 67,000 | 71.79% | 420.19 | 416.79 | 457.94 | 430.32 | 399.35 | 46.70 | 59.62 | 68.35 | 67.45 | 76.45 | -8.25 | -11.38 | 3.13 | 0.74 | ||
| BQ | BOQII HOLDING LTD | $2.12 | 387,000 | -21.50% | 2.64 | 5.57 | 6.55 | 4.60 | 3.51 | 38.84 | 0.03 | 0.06 | 0.00 | 0.20 | -1.62 | -1.15 | -0.48 | 0.90 | ||
| DKS | DICK's SPORTING GOODS INC | $216.35 | 863,000 | 7.74% | 218.57 | 222.38 | 224.62 | 219.41 | 208.85 | 42.75 | 29.72 | 31.01 | 48.04 | 48.44 | -1.95 | -1.57 | -0.37 | 1.26 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $7.37 | 210,000 | 8.81% | 8.16 | 8.72 | 9.04 | 9.30 | 9.86 | 23.23 | 4.02 | 3.17 | 0.00 | 0.00 | -0.46 | -0.28 | -0.18 | 1.27 | ||
| TSCO | TRACTOR SUPPLY CO | $55.42 | 4,955,000 | 21.12% | 54.58 | 54.88 | 56.18 | 57.39 | 54.96 | 51.00 | 73.17 | 68.72 | 93.68 | 97.89 | -0.15 | -0.46 | 0.31 | 0.78 | ||
| BBWI | BATH & BODY WORKS INC | $22.00 | 6,284,000 | 45.70% | 22.78 | 24.28 | 25.50 | 28.08 | 29.76 | 31.76 | 7.90 | 6.83 | 14.70 | 10.29 | -1.14 | -0.94 | -0.20 | 1.39 | ||
| RH | RH | $149.41 | 1,161,000 | 62.61% | 160.89 | 171.42 | 192.80 | 203.63 | 220.26 | 30.88 | 6.78 | 9.23 | 15.76 | 21.54 | -10.28 | -9.51 | -0.76 | 1.95 | ||
| AAP | ADVANCE AUTO PARTS INC | $50.03 | 1,334,000 | 2.62% | 49.02 | 51.52 | 55.83 | 56.76 | 48.52 | 43.95 | 31.89 | 31.45 | 65.27 | 63.38 | -1.74 | -1.99 | 0.25 | 0.91 | ||
| AZO | AUTOZONE INC | $3,856.87 | 125,000 | -1.57% | 3,725.50 | 3,779.45 | 4,011.96 | 3,964.46 | 3,793.78 | 51.28 | 83.96 | 70.82 | 100.00 | 98.55 | -63.20 | -90.88 | 27.68 | 0.49 | ||
| NPT | TEXXON HOLDING LTD | $3.61 | 9,600 | -84.39% | 4.47 | N/A | N/A | N/A | N/A | 44.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.19 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.02 | 1,612,000 | -19.84% | 1.08 | 1.10 | 1.24 | 1.34 | 1.35 | 35.37 | 36.84 | 54.97 | 63.47 | 82.91 | -0.04 | -0.05 | 0.01 | 1.68 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.00 | 115,000 | -79.43% | 2.15 | 2.41 | 2.74 | 3.00 | 2.43 | 31.61 | 7.92 | 12.71 | 20.97 | 26.32 | -0.21 | -0.18 | -0.03 | 1.10 | ||
| ARKO | ARKO CORP | $4.37 | 343,000 | -18.72% | 4.37 | 4.37 | 4.48 | 4.56 | 4.69 | 50.11 | 68.19 | 71.37 | 61.31 | 65.33 | -0.00 | -0.02 | 0.01 | 0.91 | ||
| FTEL | FITELL CORP | $0.87 | 202,000 | -34.63% | 1.45 | 2.56 | 4.80 | 7.01 | 11.82 | 21.75 | 1.42 | 1.15 | 0.00 | 0.00 | -1.14 | -1.07 | -0.07 | 1.49 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $8.64 | 612,000 | 39.41% | 9.69 | 10.28 | 10.79 | 11.34 | 12.59 | 29.32 | 7.29 | 15.82 | 8.92 | 21.12 | -0.52 | -0.37 | -0.15 | 1.99 | ||
| HZO | MARINEMAX INC | $23.24 | 424,000 | -59.70% | 23.60 | 24.73 | 25.43 | 25.39 | 24.48 | 41.75 | 16.17 | 12.92 | 11.34 | 10.76 | -0.73 | -0.56 | -0.17 | 1.42 | ||
| LESL | LESLIE's INC | $2.99 | 107,000 | -40.22% | 3.20 | 3.53 | 4.75 | 6.30 | 12.16 | 33.26 | 10.68 | 12.13 | 40.15 | 38.37 | -0.49 | -0.51 | 0.02 | 1.29 | ||
| EVGO | EVGO INC | $2.94 | 3,469,000 | -34.19% | 3.40 | 3.76 | 4.21 | 3.95 | 3.56 | 25.45 | 1.95 | 4.79 | 0.00 | 0.78 | -0.34 | -0.25 | -0.09 | 1.64 | ||
| BARK | BARK INC | $0.74 | 1,261,000 | 17.30% | 0.80 | 0.84 | 0.83 | 0.86 | 1.11 | 37.58 | 8.13 | 14.88 | 4.46 | 9.56 | -0.02 | -0.01 | -0.01 | 1.50 | ||
| FLWS | 1 800 FLOWERS COM INC | $3.19 | 715,000 | -37.50% | 3.33 | 3.77 | 4.40 | 5.01 | 5.47 | 34.12 | 12.86 | 9.34 | 16.94 | 5.93 | -0.38 | -0.35 | -0.02 | 1.39 | ||
| ZOOZ | ZOOZ POWER LTD | $0.52 | 510,000 | -16.80% | 0.61 | 1.15 | 1.75 | 1.71 | 1.63 | 23.01 | 1.56 | 2.86 | 4.77 | 6.44 | -0.38 | -0.33 | -0.05 | 0.32 | ||
| PTLE | PTL LTD | $0.21 | 1,138,000 | -47.51% | 0.22 | 0.19 | 0.19 | 0.20 | 0.69 | 53.45 | 21.00 | 22.30 | 42.09 | 44.82 | 0.01 | 0.01 | 0.00 | -0.19 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $5.43 | 18,800 | 118.60% | 5.14 | 5.24 | 5.60 | 6.17 | 7.37 | 50.75 | 59.61 | 54.59 | 85.45 | 85.92 | -0.10 | -0.15 | 0.06 | 0.22 | ||
| GME | GAMESTOP CORP | $20.66 | 5,841,000 | -21.02% | 21.49 | 22.28 | 24.00 | 23.53 | 24.79 | 27.34 | 7.15 | 9.97 | 2.12 | 5.98 | -0.82 | -0.72 | -0.10 | 1.08 | ||
| HTLM | HOMESTOLIFE LTD | $3.14 | 44,000 | 94.69% | 3.17 | 3.19 | 3.35 | 3.54 | 3.94 | 46.13 | 20.79 | 18.35 | 33.24 | 25.86 | -0.07 | -0.06 | -0.00 | 0.06 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.82 | 28,000 | -7.89% | 2.95 | 2.99 | 3.01 | 3.16 | 3.21 | 30.38 | 9.36 | 14.98 | 9.15 | 20.15 | -0.04 | -0.03 | -0.01 | 0.08 | ||
| RECT | RECTITUDE HOLDINGS LTD | $2.08 | 37,000 | 83.17% | 2.17 | 2.58 | 3.26 | 3.97 | 4.22 | 23.49 | 11.69 | 8.34 | 11.37 | 10.94 | -0.39 | -0.39 | 0.00 | 0.19 | ||
| ODP | ODP CORP | $27.87 | 1,172,000 | 27.25% | 27.85 | 27.82 | 26.47 | 22.86 | 19.57 | 66.40 | 60.70 | 65.77 | 9.06 | 14.28 | 0.34 | 0.46 | -0.13 | 0.98 | ||
| NVVE | NUVVE HOLDING CORP | $0.26 | 78,139,000 | -94.44% | 0.22 | 0.22 | 0.24 | 0.46 | 1.00 | 51.93 | 31.72 | 22.15 | 49.44 | 27.59 | 0.00 | -0.02 | 0.02 | 1.19 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.66 | 9,300 | 138.46% | 3.52 | 3.49 | 3.59 | 3.24 | 7.24 | 54.17 | 74.64 | 72.28 | 92.15 | 91.50 | 0.01 | -0.01 | 0.02 | 0.75 | ||
| JBDI | JBDI HOLDINGS LTD | $1.08 | 29,000 | -34.68% | 1.13 | 1.34 | 1.62 | 1.31 | 1.08 | 37.98 | 8.64 | 9.52 | 28.78 | 29.32 | -0.16 | -0.14 | -0.02 | 0.53 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.60 | 145,000 | -37.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.90 | 2,800 | -50.00% | 3.13 | 3.21 | 3.48 | 3.63 | 3.59 | 36.75 | 22.73 | 35.06 | 18.51 | 37.32 | -0.13 | -0.11 | -0.02 | 0.88 |