| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $14.09 | -0.28% | -0.91% | -0.14% | 5.15% | 77.01% | 19.91% | 116.10% | -52.64% | N/A | $15.00 | $7.00 | 6.07% | 101.29% | 0.73 | 17,300 | -41.16% |
| SBH | SALLY BEAUTY HOLDINGS INC | $15.50 | -0.32% | -0.83% | 5.59% | 3.33% | 73.18% | 23.11% | 34.55% | 34.20% | -41.55% | $17.40 | $7.54 | 10.92% | 105.57% | 1.19 | 1,227,000 | -20.32% |
| CASY | CASEYS GENERAL STORES INC | $540.07 | -0.48% | -4.75% | 0.97% | -2.50% | 6.52% | 26.87% | 120.10% | 212.11% | 319.57% | $573.76 | $372.09 | 5.87% | 45.15% | 0.59 | 241,000 | -34.51% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.07 | 0.00% | 1.99% | 0.99% | -11.27% | 18.08% | -32.82% | -70.98% | N/A | N/A | $4.67 | $2.28 | 34.26% | 34.65% | 1.40 | 2,046,000 | -19.61% |
| BBY | BEST BUY CO INC | $73.46 | -2.01% | -0.96% | -5.47% | -3.18% | 1.27% | -16.90% | -10.93% | -27.47% | 145.69% | $91.68 | $54.99 | 19.87% | 33.59% | 1.17 | 3,329,000 | -14.16% |
| GPC | GENUINE PARTS CO | $131.55 | -1.80% | 1.01% | 3.50% | -6.89% | 7.71% | 8.02% | -27.73% | 37.29% | 52.70% | $143.48 | $104.01 | 8.31% | 26.48% | 0.72 | 868,000 | -21.38% |
| FIVE | FIVE BELOW INC | $183.41 | 1.10% | 5.89% | 20.08% | 31.10% | 45.59% | 76.71% | 3.49% | 15.19% | 517.54% | $184.57 | $52.38 | 0.63% | 250.15% | 1.41 | 1,254,000 | 0.08% |
| ULTA | ULTA BEAUTY INC | $601.59 | 1.38% | 0.01% | 12.36% | 16.90% | 30.09% | 41.91% | 27.47% | 126.34% | 224.24% | $611.90 | $309.01 | 1.68% | 94.68% | 0.94 | 704,000 | 1.29% |
| MUSA | MURPHY USA INC | $406.41 | 2.61% | 3.49% | 13.09% | 4.16% | -2.07% | -25.83% | 41.56% | 218.08% | 548.91% | $556.60 | $345.23 | 26.98% | 17.72% | 0.46 | 302,000 | 46.60% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $55.50 | -1.51% | 10.49% | 23.58% | 19.43% | 20.92% | 4.13% | 0.14% | 208.33% | N/A | $61.25 | $33.34 | 9.39% | 66.47% | 1.38 | 2,294,000 | -0.04% |
| GRWG | GROWGENERATION CORP | $1.96 | 38.03% | 33.33% | 12.64% | 13.95% | 59.35% | 8.89% | -65.55% | -94.02% | N/A | $2.09 | $0.82 | 6.22% | 138.73% | 1.92 | 4,526,000 | 923.98% |
| EYE | NATIONAL VISION HOLDINGS INC | $28.83 | -1.44% | -1.54% | 16.53% | 25.40% | 34.91% | 147.89% | -25.72% | -36.73% | N/A | $29.87 | $9.93 | 3.48% | 190.33% | 1.26 | 1,170,000 | 0.34% |
| WSM | WILLIAMS SONOMA INC | $187.59 | -0.89% | 4.59% | -2.24% | -4.75% | 21.17% | -1.98% | 221.44% | 250.60% | 535.36% | $219.98 | $130.07 | 14.72% | 44.22% | 1.35 | 1,551,000 | 28.82% |
| SVV | SAVERS VALUE VILLAGE INC | $9.49 | -2.87% | 5.92% | 15.03% | -23.71% | -10.05% | -1.04% | N/A | N/A | N/A | $13.89 | $6.48 | 31.68% | 46.45% | 0.78 | 899,000 | -1.10% |
| ORLY | O REILLY AUTOMOTIVE INC | $94.11 | 0.16% | -4.83% | -4.06% | -12.46% | 3.36% | 11.18% | 69.19% | 215.41% | 460.78% | $108.72 | $78.30 | 13.43% | 20.19% | 0.45 | 4,203,000 | -6.25% |
| WINA | WINMARK CORP | $444.54 | 0.73% | 4.32% | 7.10% | -9.08% | 3.55% | 8.29% | 84.53% | 139.00% | 383.72% | $527.37 | $295.79 | 15.71% | 50.29% | 0.74 | 87,000 | -5.43% |
| BQ | BOQII HOLDING LTD | $2.10 | -12.50% | -12.13% | -2.33% | -42.93% | -4.11% | -38.24% | -95.47% | -99.78% | N/A | $56.10 | $1.62 | 96.26% | 29.63% | 0.95 | 390,000 | -90.68% |
| GME | GAMESTOP CORP | $21.23 | -2.88% | -7.70% | -0.61% | -14.84% | -4.11% | -26.16% | -6.35% | 567.61% | 180.56% | $35.81 | $19.93 | 40.71% | 6.52% | 1.07 | 4,977,000 | 7.56% |
| FTEL | FITELL CORP | $0.70 | -3.46% | -14.48% | -29.60% | -92.60% | -91.00% | -99.85% | N/A | N/A | N/A | $792.00 | $0.62 | 99.91% | 11.88% | 1.48 | 545,000 | -51.34% |
| MNSO | MINISO GROUP HOLDING LTD | $19.54 | -0.10% | 1.35% | -10.65% | -20.99% | 6.43% | -21.05% | 75.25% | -11.86% | N/A | $27.71 | $13.95 | 29.48% | 40.12% | 1.24 | 294,000 | -32.41% |
| TSCO | TRACTOR SUPPLY CO | $51.97 | 0.31% | -3.90% | -7.16% | -14.26% | 0.44% | -8.91% | 21.16% | 84.91% | 194.55% | $63.99 | $46.85 | 18.78% | 10.93% | 0.78 | 4,129,000 | -28.86% |
| RH | RH | $162.01 | 5.67% | 0.59% | 0.61% | -25.55% | -8.40% | -57.52% | -35.98% | -62.03% | 105.99% | $455.84 | $123.03 | 64.46% | 31.68% | 1.96 | 3,386,000 | 30.83% |
| BBWI | BATH & BODY WORKS INC | $20.05 | 0.55% | 6.48% | -10.49% | -26.31% | -23.21% | -46.39% | -52.43% | -47.51% | -79.37% | $41.87 | $14.28 | 52.11% | 40.41% | 1.42 | 4,878,000 | -22.73% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $52.74 | -1.44% | 5.92% | 6.55% | -28.71% | 4.39% | 27.05% | 110.45% | 1,098.64% | 364.67% | $75.85 | $32.55 | 30.47% | 62.03% | 1.17 | 596,000 | 94.14% |
| AAP | ADVANCE AUTO PARTS INC | $46.37 | -3.98% | -11.63% | -9.11% | -24.10% | -8.74% | 5.29% | -68.22% | -70.57% | -68.59% | $70.00 | $28.89 | 33.76% | 60.51% | 0.92 | 1,499,000 | 19.54% |
| AZO | AUTOZONE INC | $3,445.71 | -0.67% | -9.86% | -9.05% | -20.28% | -6.45% | 3.15% | 40.53% | 199.33% | 353.08% | $4.39k | $3.16k | 21.48% | 8.97% | 0.48 | 161,000 | -40.81% |
| HZO | MARINEMAX INC | $25.19 | -2.78% | 5.75% | 7.28% | -2.82% | 0.52% | -17.52% | -22.18% | -18.72% | 44.36% | $33.45 | $16.85 | 24.69% | 49.50% | 1.44 | 137,000 | -22.60% |
| BNED | BARNES & NOBLE EDUCATION INC | $9.05 | -0.98% | 2.26% | 16.47% | 11.18% | -18.69% | -21.37% | -94.16% | -97.49% | -99.00% | $14.41 | $5.90 | 37.17% | 53.39% | 1.31 | 112,000 | -38.80% |
| ARKO | ARKO CORP | $5.08 | 0.99% | 3.89% | 17.05% | 0.99% | 13.39% | -29.93% | -44.78% | -44.96% | N/A | $7.84 | $3.51 | 35.20% | 44.73% | 0.92 | 388,000 | -32.05% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.52 | -3.80% | -11.63% | -26.92% | -50.00% | -63.02% | -41.98% | -84.20% | -86.86% | -86.90% | $4.33 | $0.92 | 64.90% | 65.22% | 1.12 | 577,000 | -12.44% |
| CHPT | CHARGEPOINT HOLDINGS INC | $8.66 | -6.18% | -16.97% | -10.44% | -16.49% | -43.47% | -63.61% | -96.06% | -98.79% | N/A | $26.00 | $7.30 | 66.69% | 18.58% | 2.00 | 459,000 | 56.66% |
| DKS | DICK's SPORTING GOODS INC | $213.71 | -1.38% | -7.97% | -4.11% | -3.52% | 15.90% | -2.35% | 74.64% | 304.29% | 482.16% | $254.60 | $166.37 | 16.06% | 28.45% | 1.27 | 1,189,000 | -2.86% |
| OLPX | OLAPLEX HOLDINGS INC | $1.27 | -3.05% | 1.60% | 10.43% | -10.56% | -5.22% | -38.35% | -76.78% | N/A | N/A | $2.13 | $0.99 | 40.38% | 28.02% | 1.68 | 1,608,000 | -1.23% |
| NPT | TEXXON HOLDING LTD | $5.69 | 22.37% | 13.80% | 42.61% | N/A | N/A | N/A | N/A | N/A | N/A | $9.00 | $3.14 | 36.78% | 81.21% | 4.40 | 412,000 | 851.50% |
| LESL | LESLIE's INC | $2.39 | -9.13% | -9.13% | -23.89% | -64.22% | -79.24% | -95.10% | -99.03% | -99.42% | N/A | $49.10 | $2.38 | 95.13% | 0.42% | 1.29 | 202,000 | 36.49% |
| EVGO | EVGO INC | $3.21 | -5.03% | -5.87% | 4.22% | -21.90% | -26.38% | -48.39% | -41.10% | -69.43% | N/A | $6.37 | $2.20 | 49.61% | 46.24% | 1.66 | 3,625,000 | 5.10% |
| BARK | BARK INC | $0.66 | -2.22% | -1.64% | -17.89% | -25.06% | -24.46% | -70.09% | -57.08% | -93.61% | N/A | $2.32 | $0.63 | 71.45% | 5.42% | 1.51 | 444,000 | -34.12% |
| FLWS | 1 800 FLOWERS COM INC | $3.91 | -10.83% | 11.71% | 22.19% | -27.46% | -23.33% | -50.76% | -53.89% | -83.35% | -50.00% | $9.17 | $2.93 | 57.36% | 33.45% | 1.39 | 1,408,000 | -10.49% |
| JBDI | JBDI HOLDINGS LTD | $0.90 | 1.58% | 0.22% | -18.92% | -59.28% | -11.76% | 45.16% | N/A | N/A | N/A | $3.00 | $0.49 | 70.00% | 83.30% | 0.50 | 13,500 | 35.00% |
| ZOOZ | ZOOZ STRATEGY LTD | $0.46 | -4.60% | -12.31% | -22.71% | -81.61% | -54.85% | -83.42% | -95.49% | N/A | N/A | $5.06 | $0.42 | 90.99% | 8.31% | 0.33 | 1,196,000 | 112.43% |
| PTLE | PTL LTD | $0.13 | -7.75% | -14.94% | -41.52% | -34.83% | -53.05% | -98.38% | N/A | N/A | N/A | $15.78 | $0.13 | 99.17% | 2.34% | -0.14 | 789,000 | 132.06% |
| TKLF | TOKYO LIFESTYLE CO LTD | $2.50 | -2.16% | 4.39% | -18.20% | -33.22% | -34.03% | -36.51% | -81.50% | N/A | N/A | $4.32 | $2.10 | 42.26% | 18.81% | 0.88 | 6,500 | 96.97% |
| NAAS | NAAS TECHNOLOGY INC | $3.99 | -0.99% | 14.00% | 12.08% | 28.30% | -14.74% | -88.13% | -99.73% | -99.96% | N/A | $40.32 | $1.96 | 90.10% | 103.57% | 0.75 | 18,400 | -29.23% |
| TLF | TANDY LEATHER FACTORY INC | $2.66 | -1.85% | -0.37% | -9.52% | -13.64% | -13.72% | -45.11% | -46.69% | -19.39% | -61.28% | $5.48 | $2.56 | 51.46% | 3.91% | 0.08 | 33,000 | 725.00% |
| YHGJ | YUNHONG GREEN CTI LTD | $4.98 | 11.91% | -2.35% | -4.41% | -21.44% | -37.75% | -14.90% | -35.16% | -74.20% | -89.84% | $12.70 | $4.00 | 60.79% | 24.50% | 0.24 | 138,000 | 820.00% |
| RECT | RECTITUDE HOLDINGS LTD | $1.85 | -5.13% | -11.06% | -14.35% | -53.75% | -61.05% | -69.52% | N/A | N/A | N/A | $7.68 | $1.79 | 75.91% | 3.35% | 0.20 | 24,800 | 755.17% |
| HTLM | HOMESTOLIFE LTD | $2.80 | -6.04% | -6.04% | -9.68% | -25.33% | -24.53% | -48.15% | N/A | N/A | N/A | $13.74 | $2.75 | 79.62% | 1.82% | 0.04 | 19,000 | -3.06% |
| NVVE | NUVVE HOLDING CORP | $0.11 | 1.85% | -37.50% | -29.49% | -57.53% | -91.97% | -96.72% | -99.95% | -100.00% | N/A | $5.02 | $0.10 | 97.81% | 7.84% | 1.25 | 9,424,000 | -42.59% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.12 | -1.75% | 53.42% | 75.82% | 73.37% | -38.80% | -78.12% | N/A | N/A | N/A | $10.59 | $0.41 | 89.42% | 170.53% | 0.22 | 297,000 | -85.80% |