| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $18.17 | 49,000 | -50.51% | 17.87 | 17.91 | 17.38 | 17.56 | 16.15 | 55.10 | 63.76 | 57.13 | 81.42 | 71.82 | 0.15 | 0.13 | 0.03 | 0.71 | ||
| MUSA | MURPHY USA INC | $575.64 | 310,000 | 40.27% | 546.42 | 562.74 | 557.00 | 506.54 | 450.49 | 58.42 | 55.36 | 43.02 | 73.06 | 52.98 | 1.54 | 0.25 | 1.29 | 0.37 | ||
| MNSO | MINISO GROUP HOLDING LTD | $11.70 | 323,000 | -34.75% | 11.70 | 12.18 | 13.30 | 15.16 | 17.88 | 37.40 | 33.66 | 35.77 | 77.92 | 84.09 | -0.47 | -0.54 | 0.07 | 1.24 | ||
| CASY | CASEYS GENERAL STORES INC | $801.99 | 538,000 | 9.57% | 796.25 | 823.24 | 821.78 | 762.26 | 665.28 | 47.73 | 28.25 | 22.73 | 35.08 | 24.86 | -5.73 | -2.47 | -3.27 | 0.55 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.53 | 1,475,000 | 19.43% | 2.63 | 2.67 | 2.73 | 2.75 | 2.95 | 39.99 | 27.78 | 40.01 | 40.60 | 60.02 | -0.04 | -0.04 | -0.01 | 1.36 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $14.35 | 1,165,000 | 2.64% | 14.15 | 13.73 | 13.33 | 14.00 | 14.65 | 59.14 | 82.52 | 81.27 | 72.98 | 70.89 | 0.32 | 0.26 | 0.06 | 1.13 | ||
| FIVE | FIVE BELOW INC | $176.25 | 1,038,000 | 3.90% | 182.44 | 188.01 | 207.60 | 215.41 | 193.13 | 33.10 | 11.55 | 16.80 | 25.40 | 34.17 | -8.51 | -8.19 | -0.32 | 1.36 | ||
| GME | GAMESTOP CORP | $22.20 | 4,714,000 | 44.73% | 21.98 | 21.91 | 22.56 | 23.14 | 23.01 | 51.25 | 76.30 | 82.45 | 86.10 | 94.93 | 0.03 | -0.14 | 0.17 | 1.50 | ||
| ARKO | ARKO CORP | $7.85 | 576,000 | 2.49% | 7.86 | 7.90 | 7.41 | 6.64 | 5.68 | 52.65 | 47.88 | 49.39 | 43.98 | 43.48 | 0.14 | 0.16 | -0.02 | 0.93 | ||
| BBY | BEST BUY CO INC | $78.72 | 3,054,000 | 20.24% | 77.28 | 76.51 | 68.13 | 66.06 | 69.92 | 63.58 | 79.43 | 73.01 | 56.22 | 36.24 | 2.49 | 2.77 | -0.28 | 1.12 | ||
| AAP | ADVANCE AUTO PARTS INC | $55.86 | 1,460,000 | -26.19% | 59.47 | 59.45 | 57.21 | 55.50 | 52.80 | 43.76 | 42.54 | 67.10 | 27.82 | 59.28 | 0.51 | 0.91 | -0.40 | 0.95 | ||
| WSM | WILLIAMS SONOMA INC | $222.49 | 813,000 | 39.93% | 231.63 | 225.29 | 202.69 | 197.84 | 195.73 | 53.01 | 19.16 | 35.34 | 0.00 | 3.15 | 7.16 | 9.24 | -2.08 | 1.41 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $29.84 | 343,000 | -33.01% | 31.05 | 31.86 | 34.80 | 38.70 | 48.44 | 35.51 | 25.61 | 27.27 | 68.27 | 65.92 | -1.32 | -1.33 | 0.01 | 1.28 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $16.26 | 697,000 | 20.80% | 15.60 | 14.36 | 12.97 | 14.14 | N/A | 66.46 | 89.55 | 89.17 | 73.68 | 75.87 | 0.97 | 0.79 | 0.19 | 1.92 | ||
| GPC | GENUINE PARTS CO | $128.67 | 1,745,000 | -40.16% | 118.87 | 111.07 | 104.66 | 108.53 | 120.27 | 74.95 | 82.52 | 87.29 | 79.33 | 87.53 | 6.78 | 4.48 | 2.30 | 0.71 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $11.37 | 507,000 | -9.63% | 12.34 | 11.66 | 10.67 | 9.86 | 9.37 | 49.26 | 27.69 | 40.10 | 5.44 | 22.52 | 0.49 | 0.56 | -0.07 | 1.33 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $86.65 | 7,773,000 | -49.30% | 88.79 | 88.99 | 90.41 | 91.52 | 94.64 | 44.17 | 37.74 | 60.21 | 35.41 | 60.38 | -0.52 | -0.41 | -0.11 | 0.42 | ||
| BBWI | BATH & BODY WORKS INC | $20.62 | 6,759,000 | 92.84% | 22.07 | 20.74 | 19.40 | 19.92 | 21.20 | 50.01 | 51.41 | 65.43 | 19.63 | 37.48 | 0.85 | 0.87 | -0.02 | 1.39 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $45.40 | 1,399,000 | -2.91% | 47.93 | 49.32 | 51.28 | 54.31 | 52.85 | 34.75 | 11.02 | 14.53 | 11.39 | 13.06 | -1.46 | -1.14 | -0.32 | 1.38 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $19.78 | 1,730,000 | 17.93% | 18.76 | 18.01 | 18.84 | 22.65 | 24.86 | 60.95 | 92.79 | 93.57 | 97.41 | 99.03 | 0.34 | -0.07 | 0.41 | 1.25 | ||
| SVV | SAVERS VALUE VILLAGE INC | $9.63 | 549,000 | -13.00% | 9.98 | 9.86 | 8.90 | 8.77 | 9.68 | 51.12 | 27.56 | 40.25 | 1.99 | 6.45 | 0.28 | 0.36 | -0.09 | 0.84 | ||
| ULTA | ULTA BEAUTY INC | $453.78 | 517,000 | -23.52% | 464.47 | 465.38 | 492.03 | 541.82 | 560.53 | 41.44 | 24.35 | 24.46 | 44.66 | 42.90 | -10.02 | -10.32 | 0.29 | 0.90 | ||
| GRWG | GROWGENERATION CORP | $1.48 | 176,000 | -12.00% | 1.43 | 1.49 | 1.52 | 1.31 | 1.45 | 48.72 | 56.92 | 59.32 | 78.59 | 81.53 | -0.02 | -0.02 | 0.00 | 1.77 | ||
| AZO | AUTOZONE INC | $3,074.86 | 304,000 | 1.00% | 3,108.15 | 3,095.39 | 3,246.22 | 3,408.10 | 3,583.31 | 46.37 | 39.61 | 60.27 | 53.60 | 71.13 | -31.11 | -40.79 | 9.68 | 0.46 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.28 | 294,000 | 14.84% | 1.28 | 1.28 | 1.33 | 1.34 | 1.69 | 47.76 | 42.11 | 46.78 | 53.22 | 61.21 | -0.01 | -0.01 | 0.01 | 1.21 | ||
| WINA | WINMARK CORP | $411.56 | 36,300 | 12.38% | 419.65 | 407.02 | 385.48 | 409.34 | 423.62 | 54.51 | 58.86 | 64.84 | 30.89 | 41.63 | 9.89 | 9.71 | 0.17 | 0.71 | ||
| DKS | DICK's SPORTING GOODS INC | $223.13 | 963,000 | 15.61% | 232.74 | 228.13 | 224.08 | 213.76 | 214.90 | 46.47 | 41.60 | 50.87 | 23.01 | 28.76 | 2.33 | 3.23 | -0.90 | 1.26 | ||
| HZO | MARINEMAX INC | $35.59 | 242,000 | 69.23% | 36.13 | 34.97 | 33.53 | 30.71 | 28.18 | 54.15 | 45.80 | 49.05 | 16.08 | 22.25 | 0.68 | 0.81 | -0.13 | 1.46 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $5.83 | 797,000 | -3.28% | 5.93 | 6.59 | 6.75 | 6.24 | 7.52 | 42.58 | 26.93 | 26.63 | 30.12 | 28.98 | -0.30 | -0.20 | -0.10 | 2.09 | ||
| LESL | LESLIE's INC | $7.82 | 268,000 | -59.64% | 9.13 | 8.44 | 5.02 | 3.12 | 3.09 | 52.39 | 23.26 | 35.04 | 3.11 | 3.09 | 1.06 | 1.39 | -0.33 | 1.49 | ||
| BARK | BARK INC | $10.04 | 31,200 | 5.41% | 9.82 | 9.67 | 9.41 | 11.26 | 13.31 | 52.68 | 78.02 | 84.94 | 77.39 | 88.46 | 0.21 | 0.09 | 0.12 | 1.47 | ||
| TSCO | TRACTOR SUPPLY CO | $30.43 | 6,309,000 | -26.37% | 30.92 | 30.67 | 31.36 | 39.58 | 46.72 | 44.78 | 43.05 | 64.22 | 47.81 | 70.03 | -0.24 | -0.44 | 0.20 | 0.75 | ||
| NPT | TEXXON HOLDING LTD | $2.68 | 1,194,000 | 1,728.48% | 2.38 | 2.55 | 1.88 | 5.35 | N/A | 54.70 | 29.40 | 28.21 | 58.94 | 46.34 | 0.06 | 0.02 | 0.04 | 2.34 | ||
| FLWS | 1 800 FLOWERS COM INC | $3.77 | 168,000 | -24.32% | 3.64 | 3.89 | 4.06 | 3.73 | 3.92 | 45.82 | 36.49 | 31.90 | 70.85 | 59.19 | -0.13 | -0.13 | -0.00 | 1.39 | ||
| RH | RH | $163.70 | 581,000 | -13.54% | 161.10 | 154.72 | 143.39 | 145.99 | 165.96 | 59.20 | 86.99 | 88.80 | 90.91 | 90.89 | 6.43 | 5.34 | 1.09 | 1.99 | ||
| GMEX | GMEX ROBOTICS CORP | $2.60 | 431,000 | -96.32% | 4.34 | 5.76 | 12.14 | 40.98 | 547.67 | 23.22 | 8.68 | 10.24 | 20.08 | 21.22 | -3.01 | -3.28 | 0.27 | 1.77 | ||
| EVGO | EVGO INC | $1.82 | 4,942,000 | 59.01% | 1.86 | 1.91 | 2.01 | 2.12 | 2.85 | 43.04 | 43.94 | 46.04 | 69.06 | 74.13 | -0.05 | -0.05 | -0.00 | 1.71 | ||
| PTLE | PTL LTD | $7.09 | 271,000 | -24.09% | 6.76 | 6.18 | 5.74 | 6.75 | 9.58 | 60.40 | 60.55 | 58.77 | 76.31 | 76.30 | 0.43 | 0.30 | 0.13 | 0.29 | ||
| JBDI | JBDI HOLDINGS LTD | $1.17 | 13,300 | -49.24% | 1.18 | 1.21 | 1.15 | 1.26 | 1.77 | 49.45 | 25.71 | 28.81 | 44.73 | 51.06 | 0.02 | 0.02 | 0.00 | 0.54 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $4.53 | 59,700 | -65.29% | 5.64 | 5.91 | 9.11 | 16.76 | 18.62 | 36.90 | 5.30 | 7.07 | 9.54 | 26.50 | -1.01 | -1.12 | 0.12 | 0.27 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $5.54 | 3,400 | -12.82% | 5.55 | 5.48 | 5.74 | 6.38 | 12.87 | 48.68 | 59.19 | 55.76 | 54.32 | 49.15 | -0.07 | -0.08 | 0.02 | 0.45 | ||
| BQ | BOQII HOLDING LTD | $0.77 | 56,600 | -39.79% | 0.82 | 0.90 | 0.82 | 0.92 | 2.53 | 44.26 | 6.29 | 7.15 | 4.54 | 6.98 | -0.01 | 0.01 | -0.02 | 0.86 | ||
| NVVE | NUVVE HOLDING CORP | $5.19 | 69,000 | -75.27% | 5.90 | 6.21 | 6.41 | 10.86 | 64.34 | 40.16 | 23.37 | 29.23 | 13.41 | 34.03 | -0.38 | -0.32 | -0.06 | 1.25 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.49 | 51,000 | 222.78% | 3.08 | 3.06 | 2.83 | 2.58 | 3.02 | 72.74 | 60.82 | 54.91 | 51.08 | 29.71 | 0.07 | 0.06 | 0.01 | 0.78 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $2.91 | 1,900 | -62.00% | 3.08 | 3.26 | 3.26 | 3.06 | 3.90 | 40.77 | 18.41 | 17.69 | 48.81 | 45.15 | -0.09 | -0.06 | -0.03 | 0.19 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.31 | 10,800 | 170.00% | 2.34 | 2.33 | 2.35 | 2.41 | 2.64 | 45.23 | 47.62 | 58.73 | 49.41 | 69.77 | -0.00 | -0.00 | 0.00 | 0.09 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.27 | 6,500 | 140.74% | 1.24 | 1.25 | 1.28 | 1.34 | 1.85 | 50.50 | 29.83 | 40.74 | 43.32 | 38.89 | -0.01 | -0.01 | 0.00 | 0.37 | ||
| HTLM | HOMESTOLIFE LTD | $2.04 | 8,200 | -14.58% | 1.92 | 1.93 | 1.86 | 1.92 | 2.44 | 56.56 | 52.92 | 41.25 | 82.54 | 62.76 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| OLPX | OLAPLEX HOLDINGS INC | $2.07 | 0 | -100.00% | 2.06 | 2.05 | 2.04 | 1.86 | 1.58 | 63.74 | 72.73 | 70.71 | 91.70 | 69.44 | 0.01 | 0.01 | 0.00 | 1.54 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.05 | 1,400 | -89.47% | 2.02 | 2.03 | 2.07 | 2.32 | 2.72 | 51.22 | 46.17 | 40.47 | 46.66 | 33.66 | -0.01 | -0.02 | 0.00 | 0.88 |