Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBH | SALLY BEAUTY HOLDINGS INC | $8.08 | 1,377,784 | -25.70% | 8.01 | 8.16 | 8.67 | 9.87 | 11.21 | 44.73 | 42.11 | 39.42 | 85.02 | 76.09 | -0.22 | -0.26 | 0.03 | 1.21 | ||
WSM | WILLIAMS SONOMA INC | $155.82 | 1,607,396 | -1.50% | 148.37 | 146.44 | 165.18 | 182.35 | 163.64 | 52.00 | 83.37 | 76.60 | 100.00 | 99.90 | -3.06 | -5.88 | 2.82 | 1.25 | ||
MUSA | MURPHY USA INC | $498.51 | 176,049 | -20.80% | 498.62 | 493.62 | 471.94 | 488.08 | 497.30 | 55.68 | 54.44 | 56.44 | 26.72 | 25.23 | 7.42 | 8.52 | -1.10 | 0.52 | ||
BBW | BUILD-A-BEAR WORKSHOP INC | $35.66 | 193,381 | -17.82% | 34.94 | 35.74 | 37.34 | 39.68 | 36.11 | 48.30 | 47.65 | 38.84 | 69.36 | 55.00 | -0.72 | -0.77 | 0.06 | 1.17 | ||
SVV | SAVERS VALUE VILLAGE INC | $9.51 | 1,071,516 | -32.01% | 9.44 | 8.84 | 7.95 | 9.27 | 9.56 | 63.01 | 74.65 | 77.05 | 34.48 | 50.73 | 0.47 | 0.42 | 0.05 | 0.70 | ||
CASY | CASEYS GENERAL STORES INC | $455.54 | 327,816 | -4.12% | 455.64 | 448.67 | 425.18 | 418.81 | 402.29 | 56.58 | 78.35 | 80.16 | 44.14 | 48.90 | 9.33 | 9.97 | -0.64 | 0.64 | ||
BARK | BARK INC | $1.10 | 653,378 | 16.29% | 1.18 | 1.26 | 1.41 | 1.70 | 1.66 | 25.42 | 4.01 | 6.28 | 4.09 | 10.88 | -0.08 | -0.08 | -0.01 | 1.43 | ||
GME | GAMESTOP CORP | $27.43 | 5,620,457 | -14.56% | 27.31 | 26.11 | 24.86 | 26.76 | 24.98 | 57.73 | 80.40 | 83.85 | 55.51 | 68.63 | 0.87 | 0.76 | 0.11 | 1.18 | ||
WINA | WINMARK CORP | $362.21 | 26,072 | -33.78% | 358.52 | 343.16 | 331.24 | 361.43 | 370.94 | 65.41 | 91.50 | 94.68 | 81.07 | 90.22 | 9.51 | 6.94 | 2.57 | 0.74 | ||
WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.01 | 2,354,892 | -34.45% | 3.07 | 3.09 | 2.84 | 3.34 | 3.65 | 49.67 | 24.42 | 35.66 | 5.14 | 8.96 | 0.04 | 0.07 | -0.03 | 1.40 | ||
BNED | BARNES & NOBLE EDUCATION INC | $10.41 | 189,902 | -45.58% | 10.11 | 9.51 | 9.66 | 10.31 | 10.37 | 57.79 | 92.12 | 93.56 | 92.73 | 95.06 | 0.23 | 0.07 | 0.15 | 1.29 | ||
ODP | ODP CORP | $13.90 | 468,695 | 14.02% | 13.21 | 13.17 | 14.65 | 19.02 | 24.84 | 50.75 | 80.15 | 71.57 | 100.00 | 100.00 | -0.39 | -0.64 | 0.25 | 1.01 | ||
MNSO | MINISO GROUP HOLDING LTD | $18.20 | 342,924 | -55.40% | 17.10 | 16.60 | 18.64 | 21.14 | 19.17 | 54.62 | 96.63 | 95.57 | 99.72 | 99.20 | -0.25 | -0.63 | 0.38 | 1.23 | ||
HZO | MARINEMAX INC | $22.10 | 384,010 | -11.49% | 20.98 | 19.91 | 22.33 | 25.82 | 28.85 | 54.49 | 81.60 | 86.27 | 80.93 | 86.71 | -0.06 | -0.61 | 0.55 | 1.31 | ||
ORLY | O REILLY AUTOMOTIVE INC | $1,407.68 | 351,030 | -16.16% | 1,382.49 | 1,379.69 | 1,363.80 | 1,309.33 | 1,231.92 | 55.61 | 80.43 | 69.19 | 81.93 | 68.43 | 8.00 | 6.42 | 1.58 | 0.50 | ||
BBY | BEST BUY CO INC | $67.04 | 2,560,670 | -27.56% | 65.25 | 62.95 | 72.30 | 79.25 | 85.59 | 50.16 | 84.06 | 86.81 | 89.33 | 92.06 | -1.29 | -2.51 | 1.22 | 1.12 | ||
BBWI | BATH & BODY WORKS INC | $30.05 | 3,909,894 | 41.04% | 29.56 | 28.57 | 31.31 | 34.49 | 33.23 | 51.01 | 81.47 | 86.67 | 82.18 | 89.89 | -0.13 | -0.60 | 0.47 | 1.46 | ||
SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.69 | 332,183 | -49.23% | 1.62 | 1.56 | 1.37 | 1.80 | 2.13 | 59.15 | 80.48 | 77.53 | 95.05 | 90.56 | 0.09 | 0.07 | 0.01 | 1.10 | ||
AZO | AUTOZONE INC | $3,732.92 | 100,400 | -37.17% | 3,654.08 | 3,636.32 | 3,607.01 | 3,463.74 | 3,289.48 | 57.35 | 92.39 | 84.65 | 93.63 | 86.57 | 22.44 | 13.10 | 9.34 | 0.52 | ||
FIVE | FIVE BELOW INC | $75.36 | 2,058,134 | 17.67% | 73.69 | 67.15 | 74.94 | 87.17 | 86.22 | 55.13 | 87.78 | 87.68 | 89.21 | 93.49 | 0.75 | -1.00 | 1.75 | 1.26 | ||
FLWS | 1 800 FLOWERS COM INC | $5.60 | 346,494 | -20.21% | 5.41 | 5.38 | 5.99 | 7.00 | 7.73 | 49.55 | 69.72 | 60.34 | 100.00 | 97.80 | -0.14 | -0.22 | 0.08 | 1.36 | ||
ULTA | ULTA BEAUTY INC | $392.93 | 675,441 | -8.91% | 381.47 | 368.31 | 361.47 | 386.62 | 379.18 | 60.93 | 96.61 | 95.78 | 96.64 | 98.23 | 8.39 | 4.93 | 3.46 | 1.00 | ||
ASO | ACADEMY SPORTS & OUTDOORS INC | $37.59 | 1,122,473 | -9.69% | 37.67 | 37.44 | 43.89 | 49.20 | 51.36 | 40.30 | 58.52 | 60.66 | 81.94 | 89.41 | -1.84 | -2.29 | 0.45 | 1.28 | ||
GPC | GENUINE PARTS CO | $117.00 | 771,317 | -39.05% | 116.11 | 114.88 | 119.24 | 119.03 | 126.40 | 50.59 | 86.92 | 89.74 | 87.80 | 94.11 | -0.31 | -0.97 | 0.66 | 0.77 | ||
EYE | NATIONAL VISION HOLDINGS INC | $12.90 | 2,207,997 | 54.89% | 12.02 | 11.75 | 12.15 | 11.71 | 11.46 | 61.12 | 92.50 | 91.73 | 99.54 | 99.54 | 0.09 | -0.06 | 0.14 | 1.25 | ||
OLPX | OLAPLEX HOLDINGS INC | $1.31 | 860,208 | 29.87% | 1.28 | 1.22 | 1.33 | 1.51 | 1.79 | 52.99 | 90.76 | 90.25 | 87.79 | 88.19 | -0.00 | -0.02 | 0.02 | 1.66 | ||
BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.35 | 19,974 | -53.01% | 10.16 | 10.42 | 11.10 | 11.17 | 12.25 | 31.90 | 20.11 | 32.20 | 3.14 | 22.27 | -0.39 | -0.31 | -0.08 | 0.73 | ||
RH | RH | $184.76 | 1,006,358 | 17.26% | 177.10 | 169.29 | 229.59 | 318.26 | 312.60 | 45.52 | 77.88 | 76.84 | 98.32 | 98.06 | -13.27 | -20.16 | 6.89 | 1.81 | ||
DKS | DICK's SPORTING GOODS INC | $187.35 | 937,292 | -10.30% | 186.13 | 185.07 | 199.15 | 215.13 | 212.81 | 46.98 | 59.72 | 63.11 | 80.70 | 89.70 | -3.23 | -4.79 | 1.56 | 1.20 | ||
TSCO | TRACTOR SUPPLY CO | $50.35 | 5,551,631 | -45.11% | 49.95 | 50.60 | 52.89 | 53.99 | 54.68 | 46.45 | 58.39 | 51.96 | 85.62 | 77.19 | -0.87 | -0.97 | 0.11 | 0.75 | ||
NVVE | NUVVE HOLDING CORP | $0.92 | 56,129 | -57.07% | 0.91 | 0.94 | 1.45 | 2.26 | 3.49 | 36.02 | 45.15 | 39.65 | 93.23 | 79.82 | -0.16 | -0.20 | 0.04 | 1.29 | ||
LESL | LESLIE's INC | $0.63 | 877,160 | -47.64% | 0.61 | 0.60 | 0.81 | 1.47 | 2.18 | 42.36 | 68.46 | 69.08 | 90.93 | 92.74 | -0.06 | -0.09 | 0.03 | 1.26 | ||
NAAS | NAAS TECHNOLOGY INC | $1.35 | 269,734 | -44.85% | 1.71 | 1.90 | 3.23 | 5.24 | 10.28 | 28.49 | 3.71 | 5.26 | 11.39 | 24.26 | -0.51 | -0.53 | 0.02 | 0.62 | ||
CHPT | CHARGEPOINT HOLDINGS INC | $0.63 | 7,473,696 | 20.19% | 0.63 | 0.60 | 0.64 | 0.85 | 1.18 | 48.86 | 49.87 | 64.55 | 55.05 | 72.63 | -0.00 | -0.01 | 0.01 | 1.75 | ||
ARKO | ARKO CORP | $4.03 | 412,566 | -26.90% | 4.15 | 4.04 | 4.40 | 5.64 | 6.13 | 43.13 | 38.62 | 49.47 | 24.20 | 48.25 | -0.07 | -0.11 | 0.04 | 0.75 | ||
AAP | ADVANCE AUTO PARTS INC | $32.97 | 1,799,339 | 28.67% | 32.76 | 32.80 | 36.04 | 41.10 | 43.53 | 43.99 | 64.07 | 66.16 | 89.64 | 92.46 | -1.12 | -1.42 | 0.30 | 0.89 | ||
GRWG | GROWGENERATION CORP | $1.14 | 504,234 | -53.43% | 1.02 | 0.96 | 1.08 | 1.33 | 1.70 | 61.45 | 85.36 | 85.66 | 96.40 | 98.80 | 0.00 | -0.03 | 0.04 | 1.87 | ||
EVGO | EVGO INC | $2.81 | 2,312,289 | 32.62% | 2.67 | 2.62 | 2.64 | 3.37 | 4.32 | 57.13 | 88.72 | 89.89 | 88.88 | 93.72 | 0.02 | -0.02 | 0.04 | 1.57 | ||
BGFV | BIG 5 SPORTING GOODS CORP | $0.95 | 155,102 | 2.04% | 0.87 | 0.86 | 0.99 | 1.33 | 1.65 | 54.50 | 63.77 | 63.45 | 91.22 | 91.22 | -0.03 | -0.05 | 0.02 | 1.31 | ||
RECT | RECTITUDE HOLDINGS LTD | $4.77 | 24,057 | 41.37% | 4.16 | 4.08 | 4.03 | 5.13 | 4.25 | 69.54 | 69.63 | 68.71 | 73.48 | 64.75 | 0.06 | -0.02 | 0.08 | 0.35 | ||
TLF | TANDY LEATHER FACTORY INC | $2.92 | 29,914 | 2,882.45% | 2.85 | 2.84 | 3.01 | 3.87 | 4.04 | 49.31 | 47.84 | 49.72 | 65.82 | 64.03 | -0.07 | -0.10 | 0.03 | 0.14 | ||
ZOOZ | ZOOZ POWER LTD | $1.64 | 396 | -95.75% | 1.61 | 1.60 | 1.71 | 2.07 | 2.16 | 49.16 | 39.29 | 40.07 | 74.42 | 77.90 | -0.03 | -0.05 | 0.02 | 0.23 | ||
BQ | BOQII HOLDING LTD | $2.26 | 3,720 | -36.63% | 2.09 | 2.00 | 2.35 | 2.84 | 3.43 | 55.94 | 73.61 | 69.77 | 100.00 | 96.47 | -0.03 | -0.10 | 0.07 | 0.91 | ||
JBDI | JBDI HOLDINGS LTD | $0.84 | 18,674 | -53.02% | 0.85 | 0.83 | 0.72 | 0.69 | N/A | 53.43 | 47.97 | 59.07 | 24.16 | 40.17 | 0.03 | 0.04 | -0.01 | 0.54 | ||
TKLF | TOKYO LIFESTYLE CO LTD | $3.46 | 17,342 | -67.66% | 3.25 | 3.17 | 3.33 | 3.45 | 4.37 | 61.74 | 70.92 | 77.25 | 100.00 | 99.36 | 0.02 | -0.03 | 0.05 | 0.91 | ||
YHGJ | YUNHONG GREEN CTI LTD | $0.84 | 14,881 | 33.26% | 0.95 | 1.01 | 0.92 | 0.76 | 0.79 | 35.68 | 7.30 | 7.08 | 1.79 | 3.08 | -0.02 | 0.01 | -0.03 | 0.22 | ||
HTLM | HOMESTOLIFE LTD | $3.68 | 29,511 | 13.22% | 3.78 | 3.84 | 3.99 | 5.84 | N/A | 39.07 | 36.64 | 51.33 | 46.53 | 64.45 | -0.13 | -0.16 | 0.03 | 0.05 | ||
FTEL | FITELL CORP | $0.44 | 124,336 | -46.49% | 0.56 | 0.61 | 0.65 | 6.25 | 13.39 | 29.40 | 9.00 | 16.00 | 16.00 | 46.11 | -0.16 | -0.20 | 0.04 | 1.63 | ||
CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.91 | 1,228,512 | 68.73% | 3.53 | 4.37 | 3.97 | 4.98 | N/A | 22.34 | 0.54 | 0.74 | 0.68 | 0.23 | -0.78 | -0.18 | -0.59 | -0.72 |