| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.86 | 1.32% | -1.06% | -3.16% | 18.65% | 25.35% | 48.28% | 41.68% | -56.47% | N/A | $19.79 | $7.00 | 14.81% | 140.86% | 0.71 | 77,000 | -23.76% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.78 | 3.73% | -0.36% | 5.70% | -1.07% | -28.17% | -8.85% | -69.11% | -87.45% | N/A | $4.51 | $2.24 | 38.29% | 24.11% | 1.37 | 2,869,000 | 75.69% |
| SBH | SALLY BEAUTY HOLDINGS INC | $13.85 | 3.28% | 0.29% | -14.51% | -2.88% | -14.93% | 53.38% | -11.10% | -31.20% | -57.23% | $17.92 | $7.54 | 22.71% | 83.69% | 1.17 | 1,568,000 | 53.88% |
| FIVE | FIVE BELOW INC | $228.48 | 3.94% | -1.13% | 2.24% | 21.30% | 47.69% | 204.94% | 10.93% | 19.75% | 452.69% | $237.50 | $52.38 | 3.80% | 336.20% | 1.40 | 870,000 | 3.69% |
| MUSA | MURPHY USA INC | $493.97 | -0.77% | 5.52% | 22.55% | 22.42% | 27.23% | 5.14% | 91.42% | 241.71% | 703.86% | $523.09 | $345.23 | 5.57% | 43.08% | 0.42 | 342,000 | -4.74% |
| EYE | NATIONAL VISION HOLDINGS INC | $25.90 | 5.16% | -5.82% | -3.82% | 0.31% | -11.27% | 102.66% | 37.47% | -40.91% | N/A | $30.02 | $10.45 | 13.72% | 147.85% | 1.28 | 1,399,000 | -19.92% |
| CASY | CASEYS GENERAL STORES INC | $727.86 | 3.27% | 5.63% | 5.95% | 31.69% | 28.75% | 67.69% | 236.26% | 236.68% | 542.30% | $728.54 | $397.80 | 0.09% | 82.97% | 0.58 | 586,000 | 72.86% |
| SVV | SAVERS VALUE VILLAGE INC | $7.44 | 3.05% | -2.36% | -16.50% | -20.34% | -43.85% | 7.83% | N/A | N/A | N/A | $13.89 | $6.68 | 46.44% | 11.39% | 0.79 | 1,071,000 | -55.80% |
| ARKO | ARKO CORP | $5.56 | 1.46% | -0.54% | -11.75% | 22.47% | 21.66% | 40.76% | -34.51% | -44.06% | N/A | $6.71 | $3.51 | 17.08% | 58.40% | 0.93 | 1,215,000 | -8.51% |
| MNSO | MINISO GROUP HOLDING LTD | $16.20 | 5.54% | -1.40% | -6.84% | -13.60% | -28.00% | -12.39% | -8.68% | -32.56% | N/A | $26.74 | $13.95 | 39.42% | 16.17% | 1.24 | 891,000 | 89.17% |
| AAP | ADVANCE AUTO PARTS INC | $52.75 | 3.11% | 3.63% | -0.98% | 34.22% | -14.09% | 34.53% | -56.62% | -71.25% | -67.10% | $70.00 | $28.89 | 24.64% | 82.59% | 0.94 | 1,300,000 | -5.39% |
| BBY | BEST BUY CO INC | $64.20 | 0.45% | 4.04% | 4.24% | -4.08% | -15.10% | -12.78% | -17.98% | -44.08% | 97.90% | $84.99 | $54.99 | 24.46% | 16.75% | 1.14 | 2,962,000 | -35.43% |
| BBWI | BATH & BODY WORKS INC | $18.67 | 0.00% | 3.38% | -15.29% | -7.02% | -27.52% | -38.42% | -48.96% | -69.82% | -78.74% | $34.66 | $14.28 | 46.13% | 30.74% | 1.40 | 5,726,000 | -52.76% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $56.45 | 4.02% | 5.44% | -6.26% | 12.99% | 12.85% | 23.77% | -13.49% | 109.15% | N/A | $62.45 | $33.34 | 9.60% | 69.32% | 1.40 | 1,135,000 | -17.93% |
| GMEX | GMEX ROBOTICS CORP | $0.60 | 4.35% | -41.75% | -57.14% | -84.69% | -98.60% | -99.18% | N/A | N/A | N/A | $153.60 | $0.56 | 99.61% | 6.38% | 1.72 | 305,000 | -46.68% |
| AZO | AUTOZONE INC | $3,377.78 | 1.06% | 0.95% | -13.00% | -0.40% | -21.27% | -11.41% | 37.41% | 140.53% | 323.98% | $4.39k | $3.21k | 23.02% | 5.12% | 0.47 | 90,000 | 11.11% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $11.75 | 11.37% | -1.18% | -44.26% | N/A | N/A | N/A | N/A | N/A | N/A | $23.49 | $10.20 | 49.98% | 15.20% | 1.94 | 2,406,000 | 54.03% |
| WSM | WILLIAMS SONOMA INC | $182.33 | 3.10% | 0.68% | -9.44% | 2.09% | -6.71% | 15.33% | 199.74% | 103.49% | 566.17% | $222.00 | $130.07 | 17.87% | 40.18% | 1.43 | 967,000 | -39.41% |
| ULTA | ULTA BEAUTY INC | $522.71 | 2.47% | 1.45% | -22.79% | -13.60% | -4.40% | 42.61% | -4.21% | 69.07% | 169.80% | $714.97 | $323.37 | 26.89% | 61.65% | 0.92 | 516,000 | -23.89% |
| ORLY | O REILLY AUTOMOTIVE INC | $92.31 | 0.22% | 4.91% | -2.86% | 1.21% | -14.38% | -3.35% | 63.10% | 172.98% | 405.97% | $108.72 | $86.77 | 15.09% | 6.38% | 0.44 | 6,253,000 | 11.12% |
| WINA | WINMARK CORP | $427.55 | 1.22% | 1.22% | -9.50% | 5.58% | -14.11% | 34.50% | 33.43% | 129.34% | 336.36% | $527.37 | $295.79 | 18.93% | 44.55% | 0.74 | 44,000 | -16.98% |
| GPC | GENUINE PARTS CO | $105.75 | 1.34% | 2.66% | -10.80% | -14.00% | -23.70% | -11.24% | -36.79% | -8.51% | 6.43% | $151.57 | $96.08 | 30.23% | 10.06% | 0.72 | 2,578,000 | 36.84% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $37.45 | 1.57% | -8.79% | -19.88% | -38.88% | -42.57% | 0.75% | 61.14% | 442.75% | 188.30% | $75.85 | $32.55 | 50.63% | 15.05% | 1.30 | 648,000 | -4.85% |
| BARK | BARK INC | $0.51 | -0.98% | -18.88% | -37.64% | -15.92% | -38.99% | -63.53% | -65.03% | -95.44% | N/A | $1.48 | $0.50 | 65.74% | 2.01% | 1.48 | 1,617,000 | 12.45% |
| FLWS | 1 800 FLOWERS COM INC | $3.04 | -0.98% | -2.56% | -10.85% | -22.65% | -33.91% | -48.47% | -73.57% | -88.99% | -61.42% | $8.44 | $2.89 | 63.98% | 5.37% | 1.37 | 365,000 | 1.39% |
| RH | RH | $139.82 | 5.91% | 8.57% | -11.13% | -21.95% | -31.18% | -40.35% | -42.59% | -76.56% | 233.70% | $257.00 | $123.03 | 45.60% | 13.65% | 1.99 | 2,648,000 | 121.22% |
| BNED | BARNES & NOBLE EDUCATION INC | $8.83 | 2.44% | -3.18% | 3.76% | -3.92% | -11.26% | -15.90% | -94.19% | -98.92% | -99.10% | $12.21 | $5.90 | 27.68% | 49.66% | 1.33 | 136,000 | -36.45% |
| HZO | MARINEMAX INC | $27.06 | 4.64% | 2.85% | -12.31% | 11.68% | 6.83% | 25.86% | -5.88% | -45.18% | 38.98% | $31.99 | $16.85 | 15.41% | 60.59% | 1.45 | 199,000 | -21.34% |
| DKS | DICK's SPORTING GOODS INC | $198.29 | 4.02% | 2.33% | -2.82% | 0.16% | -10.77% | -1.62% | 39.75% | 160.39% | 324.15% | $237.31 | $166.37 | 16.44% | 19.19% | 1.28 | 1,744,000 | 81.10% |
| NPT | TEXXON HOLDING LTD | $7.48 | 56.81% | 1.08% | 32.16% | 50.81% | N/A | N/A | N/A | N/A | N/A | $22.38 | $3.14 | 66.58% | 138.22% | 2.98 | 5,577,000 | 3,142.44% |
| GRWG | GROWGENERATION CORP | $1.10 | 3.77% | -2.65% | -0.90% | -26.67% | -41.18% | 1.85% | -67.84% | -97.79% | N/A | $2.40 | $0.82 | 54.17% | 33.98% | 1.80 | 156,000 | -35.00% |
| CHPT | CHARGEPOINT HOLDINGS INC | $4.86 | 7.76% | -8.13% | -24.42% | -26.81% | -55.49% | -59.83% | -97.68% | -99.09% | N/A | $17.78 | $4.44 | 72.67% | 9.46% | 2.01 | 558,000 | -23.25% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.06 | 2.91% | -15.20% | -35.76% | -10.92% | 95.21% | -75.35% | N/A | N/A | N/A | $6.52 | $0.41 | 83.74% | 156.04% | 0.15 | 34,300 | -20.23% |
| TSCO | TRACTOR SUPPLY CO | $45.30 | -0.24% | -0.42% | -13.35% | -9.42% | -20.34% | -17.79% | -3.63% | 27.91% | 150.39% | $63.99 | $44.44 | 29.21% | 1.94% | 0.77 | 7,818,000 | 85.88% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.41 | 8.46% | 3.68% | 22.61% | -3.42% | -49.10% | 41.85% | -83.37% | -91.82% | -88.81% | $4.33 | $1.08 | 67.44% | 30.56% | 1.18 | 856,000 | 50.70% |
| NVVE | NUVVE HOLDING CORP | $0.67 | -0.75% | -21.12% | -40.09% | -73.82% | -92.92% | -98.90% | -99.99% | -100.00% | N/A | $142.00 | $0.65 | 99.53% | 2.94% | 1.25 | 568,000 | 71.60% |
| EVGO | EVGO INC | $1.72 | 3.61% | -8.02% | -39.22% | -40.89% | -63.64% | -35.34% | -77.92% | -87.45% | N/A | $5.18 | $1.64 | 66.80% | 4.88% | 1.64 | 4,662,000 | -33.50% |
| GME | GAMESTOP CORP | $23.04 | 3.46% | 1.01% | -4.79% | 14.74% | -15.54% | 3.23% | 0.09% | -51.45% | 190.43% | $35.81 | $19.93 | 35.66% | 15.60% | 1.50 | 7,905,000 | 19.47% |
| ZOOZ | ZOOZ STRATEGY LTD | $0.30 | -2.27% | -12.75% | -19.95% | -31.28% | -85.93% | -82.99% | -97.08% | N/A | N/A | $5.06 | $0.30 | 94.05% | 0.67% | 0.42 | 97,000 | -29.71% |
| JMG | JM GROUP LTD | $6.61 | 0.00% | 0.00% | 0.00% | 11.84% | N/A | N/A | N/A | N/A | N/A | $7.20 | $4.49 | 8.19% | 47.22% | 0.23 | 0 | N/A |
| NAAS | NAAS TECHNOLOGY INC | $2.43 | 0.41% | 0.83% | 13.55% | -28.11% | -34.15% | -77.99% | -99.93% | -99.96% | N/A | $13.96 | $1.81 | 82.59% | 34.25% | 0.82 | 4,900 | -71.18% |
| RECT | RECTITUDE HOLDINGS LTD | $1.20 | -0.83% | -2.44% | -16.67% | -31.82% | -67.65% | -70.00% | N/A | N/A | N/A | $5.21 | $1.00 | 76.97% | 20.00% | 0.17 | 2,300 | -61.02% |
| LESL | LESLIE's INC | $1.12 | 12.34% | 6.67% | 15.70% | -32.12% | -79.64% | -92.39% | -99.49% | -99.77% | N/A | $18.56 | $0.87 | 93.97% | 28.74% | 1.39 | 172,000 | 95.45% |
| TKLF | TOKYO LIFESTYLE CO LTD | $2.13 | 0.90% | -2.96% | -26.59% | -30.65% | -44.70% | -36.26% | -78.28% | N/A | N/A | $4.32 | $2.03 | 50.73% | 4.88% | 0.90 | 15,100 | 69.66% |
| PTLE | PTL LTD | $5.76 | 5.49% | -19.55% | -34.17% | -28.07% | -63.62% | -94.50% | N/A | N/A | N/A | $150.32 | $4.00 | 96.17% | 44.00% | 0.44 | 17,200 | -69.82% |
| YHGJ | YUNHONG GREEN CTI LTD | $2.78 | 3.73% | -0.36% | -0.71% | -23.42% | -38.22% | -72.48% | -82.52% | -87.91% | -95.69% | $11.50 | $2.38 | 75.83% | 16.81% | 0.14 | 3,000 | 130.77% |
| JBDI | JBDI HOLDINGS LTD | $0.58 | 0.00% | -14.12% | -24.16% | -21.72% | -65.85% | -37.27% | N/A | N/A | N/A | $3.00 | $0.52 | 80.53% | 12.31% | 0.40 | 10,700 | -6.14% |
| BQ | BOQII HOLDING LTD | $0.76 | 2.69% | -18.81% | -30.55% | -62.36% | -92.09% | -66.21% | -98.11% | -99.94% | N/A | $56.10 | $0.65 | 98.64% | 17.00% | 0.79 | 91,000 | 22.97% |
| TLF | TANDY LEATHER FACTORY INC | $2.31 | 2.21% | 0.00% | -2.94% | -15.69% | -23.00% | -20.34% | -50.85% | -39.84% | -66.76% | $3.78 | $2.21 | 38.89% | 4.52% | 0.08 | 29,000 | 504.17% |
| OLPX | OLAPLEX HOLDINGS INC | $2.03 | 0.00% | 56.15% | 33.55% | 51.49% | 54.96% | 59.84% | -52.46% | N/A | N/A | $2.04 | $0.99 | 0.49% | 104.64% | 1.59 | 5,147,000 | -57.67% |
| HTLM | HOMESTOLIFE LTD | $1.73 | -2.58% | -11.08% | -8.74% | -34.57% | -49.00% | -56.54% | N/A | N/A | N/A | $4.19 | $1.64 | 58.62% | 5.73% | 0.03 | 21,200 | 190.41% |