| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.64 | 0.24% | 3.99% | -8.70% | -11.23% | 16.56% | 81.50% | 40.17% | -60.83% | N/A | $19.79 | $7.00 | 15.92% | 137.71% | 0.72 | 49,000 | 220.26% |
| MUSA | MURPHY USA INC | $544.51 | -0.33% | -3.37% | 4.42% | 38.62% | 47.83% | 23.55% | 98.59% | 300.66% | 725.08% | $609.82 | $345.23 | 10.71% | 57.72% | 0.40 | 286,000 | 23.81% |
| FIVE | FIVE BELOW INC | $219.79 | -0.13% | 2.74% | -8.63% | 0.10% | 39.52% | 99.49% | 18.01% | 20.80% | 485.96% | $251.53 | $105.11 | 12.62% | 109.10% | 1.40 | 1,117,000 | -9.99% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.65 | 0.00% | 6.00% | -11.96% | 7.72% | -5.02% | -28.18% | -73.39% | -89.22% | N/A | $4.51 | $2.24 | 41.18% | 18.30% | 1.39 | 1,800,000 | 56.93% |
| SBH | SALLY BEAUTY HOLDINGS INC | $12.50 | 0.88% | 5.97% | -16.43% | -19.78% | -19.22% | 42.97% | 14.01% | -41.05% | -54.54% | $17.92 | $8.45 | 30.25% | 47.93% | 1.15 | 1,135,000 | -29.85% |
| ARKO | ARKO CORP | $7.51 | 1.60% | 9.16% | 17.38% | 26.53% | 74.60% | 62.69% | 0.00% | -28.82% | N/A | $7.51 | $3.71 | 0.00% | 102.43% | 0.94 | 1,016,000 | 61.27% |
| CASY | CASEYS GENERAL STORES INC | $824.80 | 0.03% | -3.25% | 5.38% | 22.82% | 52.56% | 85.79% | 259.45% | 273.55% | 611.22% | $901.00 | $433.16 | 8.46% | 90.41% | 0.59 | 559,000 | 57.46% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $11.62 | -0.60% | -3.02% | -3.75% | -46.77% | N/A | N/A | N/A | N/A | N/A | $23.49 | $9.74 | 50.53% | 19.36% | 2.15 | 692,000 | 24.01% |
| ORLY | O REILLY AUTOMOTIVE INC | $92.34 | -0.65% | 3.67% | -2.32% | -3.79% | -7.33% | 0.83% | 48.26% | 156.31% | 443.23% | $108.72 | $86.77 | 15.06% | 6.42% | 0.44 | 4,370,000 | -5.02% |
| MNSO | MINISO GROUP HOLDING LTD | $13.74 | -1.53% | -4.38% | -9.68% | -30.54% | -29.71% | -39.03% | -20.36% | -45.86% | N/A | $26.74 | $13.42 | 48.62% | 2.38% | 1.23 | 409,000 | -16.53% |
| GPC | GENUINE PARTS CO | $97.62 | 0.26% | 5.38% | -12.41% | -15.75% | -22.64% | -22.87% | -40.02% | -25.52% | 4.43% | $151.57 | $90.79 | 35.59% | 7.53% | 0.72 | 1,061,000 | -1.85% |
| BBY | BEST BUY CO INC | $61.15 | 0.78% | 9.51% | -2.99% | -1.72% | -18.50% | -12.90% | -12.36% | -46.27% | 86.76% | $84.99 | $55.10 | 28.05% | 10.98% | 1.13 | 3,389,000 | -0.79% |
| EYE | NATIONAL VISION HOLDINGS INC | $16.97 | 0.94% | -1.83% | -32.00% | -34.44% | -38.80% | -8.59% | -32.95% | -64.58% | N/A | $30.02 | $14.76 | 43.47% | 15.01% | 1.27 | 2,133,000 | -30.86% |
| AAP | ADVANCE AUTO PARTS INC | $58.62 | -1.14% | 22.85% | -2.78% | 4.66% | 13.78% | 17.86% | -51.48% | -69.60% | -60.27% | $70.00 | $37.89 | 16.26% | 54.71% | 0.97 | 8,174,000 | 188.53% |
| BBWI | BATH & BODY WORKS INC | $17.32 | 2.54% | 3.92% | -13.53% | -21.14% | 14.14% | -43.40% | -53.41% | -73.18% | -71.93% | $33.94 | $14.28 | 48.96% | 21.29% | 1.41 | 4,114,000 | -30.82% |
| AZO | AUTOZONE INC | $3,438.18 | -0.92% | 2.57% | -5.11% | -11.04% | -11.55% | -11.73% | 30.03% | 135.19% | 359.05% | $4.39k | $3.21k | 21.65% | 7.00% | 0.48 | 271,000 | -24.51% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $51.03 | 2.92% | 3.90% | -9.82% | -10.82% | 16.30% | 25.11% | -0.79% | 56.03% | N/A | $62.45 | $39.87 | 18.28% | 27.99% | 1.40 | 1,006,000 | -8.55% |
| DKS | DICK's SPORTING GOODS INC | $221.73 | 4.29% | 6.82% | 1.33% | 9.42% | 12.08% | 34.13% | 82.94% | 171.44% | 449.66% | $237.31 | $167.03 | 6.57% | 32.75% | 1.28 | 838,000 | -17.68% |
| SVV | SAVERS VALUE VILLAGE INC | $8.04 | 1.99% | 15.01% | -8.48% | -18.65% | -0.61% | -17.09% | N/A | N/A | N/A | $13.89 | $6.91 | 42.12% | 16.44% | 0.85 | 1,245,000 | -59.10% |
| BNED | BARNES & NOBLE EDUCATION INC | $8.96 | 6.36% | 6.24% | -14.91% | 17.65% | 42.45% | -10.26% | -93.47% | -98.76% | -98.94% | $12.21 | $5.90 | 26.62% | 51.86% | 1.34 | 193,000 | -12.67% |
| WSM | WILLIAMS SONOMA INC | $191.94 | 0.29% | 14.15% | -2.43% | -4.65% | 10.80% | 20.02% | 243.26% | 133.42% | 668.00% | $222.00 | $152.20 | 13.54% | 26.11% | 1.42 | 2,603,000 | 11.29% |
| ULTA | ULTA BEAUTY INC | $504.05 | 2.18% | 4.20% | -8.67% | -23.11% | 0.09% | 25.50% | 7.15% | 63.08% | 150.00% | $714.97 | $402.76 | 29.50% | 25.15% | 0.91 | 650,000 | 3.01% |
| GRWG | GROWGENERATION CORP | $1.76 | 1.70% | 11.18% | 36.64% | 65.74% | 16.23% | 62.73% | -53.26% | -95.15% | N/A | $2.40 | $0.87 | 26.67% | 102.30% | 1.77 | 503,000 | -29.85% |
| WINA | WINMARK CORP | $362.28 | 0.71% | 3.90% | -11.37% | -19.03% | -11.25% | -12.29% | 8.42% | 81.99% | 280.62% | $527.37 | $338.18 | 31.30% | 7.13% | 0.73 | 44,000 | 11.96% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $37.16 | -0.51% | 4.67% | -6.59% | -24.77% | -22.30% | -9.72% | 78.17% | 260.33% | 168.48% | $75.85 | $34.08 | 51.01% | 9.04% | 1.29 | 245,000 | -33.96% |
| HZO | MARINEMAX INC | $34.20 | 2.11% | 5.75% | 19.22% | 27.68% | 49.49% | 62.34% | 23.83% | -31.88% | 111.25% | $34.65 | $20.52 | 1.30% | 66.67% | 1.46 | 285,000 | -25.78% |
| CHPT | CHARGEPOINT HOLDINGS INC | $6.83 | 2.78% | 5.88% | -1.13% | 16.81% | -7.27% | -52.12% | -95.78% | -98.50% | N/A | $17.78 | $4.44 | 61.59% | 53.83% | 2.04 | 610,000 | 29.24% |
| TSCO | TRACTOR SUPPLY CO | $31.67 | -0.16% | 3.43% | -18.84% | -41.32% | -40.37% | -36.34% | -29.03% | -13.03% | 69.54% | $63.99 | $29.42 | 50.51% | 7.65% | 0.77 | 8,825,000 | -3.02% |
| BARK | BARK INC | $9.03 | -3.99% | -1.81% | -11.44% | -43.67% | -37.63% | -63.88% | -65.32% | -95.66% | N/A | $27.60 | $8.15 | 67.28% | 10.80% | 1.48 | 69,000 | 110.37% |
| NPT | TEXXON HOLDING LTD | $1.25 | 7.20% | -9.46% | -63.69% | -75.64% | -64.46% | N/A | N/A | N/A | N/A | $22.38 | $1.14 | 94.41% | 9.65% | 1.79 | 19,000 | -24.60% |
| GME | GAMESTOP CORP | $22.49 | -2.36% | 1.71% | -14.42% | -7.11% | 7.17% | -28.84% | -9.29% | -51.20% | 208.56% | $35.81 | $19.93 | 37.20% | 12.84% | 1.51 | 3,123,000 | -47.40% |
| RH | RH | $139.08 | -1.91% | 10.76% | -0.14% | -27.96% | -8.74% | -27.15% | -46.85% | -77.82% | 331.71% | $257.00 | $106.30 | 45.88% | 30.83% | 1.99 | 1,037,000 | -25.88% |
| GMEX | GMEX ROBOTICS CORP | $1.83 | 4.37% | 6.11% | -30.01% | -84.14% | -95.20% | -99.61% | N/A | N/A | N/A | $1.08k | $1.44 | 99.83% | 27.08% | 1.79 | 118,000 | 4.42% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.29 | 0.00% | -2.27% | -14.57% | 14.16% | -34.18% | -39.15% | -78.25% | -92.71% | -87.11% | $4.33 | $1.08 | 70.21% | 19.44% | 1.19 | 150,000 | -12.79% |
| FLWS | 1 800 FLOWERS COM INC | $4.23 | 2.60% | 0.23% | 10.15% | 34.37% | 41.83% | -10.70% | -53.98% | -86.45% | -42.52% | $8.44 | $2.89 | 49.88% | 46.62% | 1.39 | 451,000 | -18.44% |
| EVGO | EVGO INC | $1.88 | 0.00% | -1.05% | -14.16% | -31.88% | -35.84% | -49.05% | -52.04% | -83.41% | N/A | $5.18 | $1.64 | 63.71% | 14.63% | 1.67 | 5,091,000 | 68.46% |
| JMG | JM GROUP LTD | $6.61 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $7.20 | $4.49 | 8.19% | 47.22% | 0.12 | 0 | N/A |
| NVVE | NUVVE HOLDING CORP | $0.36 | 7.02% | -6.85% | -27.98% | -64.39% | -96.03% | -99.02% | -100.00% | -100.00% | N/A | $72.00 | $0.23 | 99.51% | 54.11% | 1.24 | 280,000 | 42.86% |
| RECT | RECTITUDE HOLDINGS LTD | $1.28 | 3.13% | 4.76% | -7.69% | -12.58% | -34.65% | -70.60% | N/A | N/A | N/A | $5.00 | $1.00 | 74.40% | 28.00% | 0.28 | 224,000 | 1,274.23% |
| NAAS | NAAS TECHNOLOGY INC | $3.08 | 1.46% | 13.10% | 43.35% | 48.39% | -12.95% | -37.00% | -99.85% | -99.94% | N/A | $5.84 | $1.81 | 47.26% | 70.17% | 0.81 | 8,300 | 25.76% |
| HTLM | HOMESTOLIFE LTD | $1.76 | -2.27% | -1.15% | -7.03% | -24.89% | -44.69% | -54.74% | N/A | N/A | N/A | $4.19 | $1.56 | 58.00% | 12.82% | 0.05 | 8,500 | 750.00% |
| YHGJ | YUNHONG GREEN CTI LTD | $3.30 | 3.94% | 4.89% | 18.28% | 23.38% | -31.67% | -57.66% | -81.00% | -79.82% | -95.03% | $10.29 | $2.38 | 67.93% | 38.66% | 0.18 | 2,900 | -76.03% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.39 | -6.22% | -30.60% | -72.46% | -87.29% | -58.34% | -64.95% | N/A | N/A | N/A | $6.40 | $0.35 | 93.88% | 12.00% | 0.29 | 876,000 | 17.74% |
| ZOOZ | ZOOZ STRATEGY LTD | $0.27 | 8.39% | 6.07% | -8.33% | -18.18% | -43.64% | -74.40% | -97.14% | N/A | N/A | $5.06 | $0.25 | 94.58% | 9.60% | 0.42 | 132,000 | -75.65% |
| BQ | BOQII HOLDING LTD | $0.72 | 2.64% | -4.40% | -18.79% | -35.18% | -59.40% | -68.36% | -98.83% | -99.91% | N/A | $56.10 | $0.65 | 98.72% | 10.26% | 0.82 | 60,000 | -31.03% |
| PTLE | PTL LTD | $4.67 | 6.64% | -1.19% | -24.66% | -43.92% | -63.43% | -95.68% | N/A | N/A | N/A | $122.40 | $4.00 | 96.18% | 16.75% | 0.44 | 800 | -87.30% |
| OLPX | OLAPLEX HOLDINGS INC | $2.04 | 0.49% | 0.99% | 0.99% | 28.13% | 88.07% | 64.00% | -39.71% | N/A | N/A | $2.04 | $0.99 | 0.00% | 105.65% | 1.57 | 4,449,000 | 24.34% |
| TKLF | TOKYO LIFESTYLE CO LTD | $2.02 | -3.47% | -6.25% | -12.99% | -31.58% | -28.31% | -49.22% | -84.15% | N/A | N/A | $4.32 | $1.80 | 53.25% | 12.22% | 0.90 | 8,200 | 115.79% |
| TLF | TANDY LEATHER FACTORY INC | $2.37 | -0.42% | 0.43% | -1.67% | -22.88% | -10.61% | -19.73% | -44.99% | -45.75% | -66.57% | $3.78 | $2.20 | 37.30% | 7.73% | 0.09 | 31,000 | -54.41% |
| LESL | LESLIE's INC | $3.09 | 11.65% | 13.86% | 71.64% | 271.37% | 16.95% | -79.08% | -98.30% | -99.39% | N/A | $18.00 | $0.87 | 82.83% | 255.17% | 1.50 | 477,000 | 25.86% |
| JBDI | JBDI HOLDINGS LTD | $0.51 | -17.22% | -30.66% | -27.94% | -44.05% | -54.52% | -61.89% | N/A | N/A | N/A | $3.00 | $0.41 | 82.97% | 24.63% | 0.42 | 183,000 | -97.71% |