| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $18.17 | -1.46% | 1.00% | 1.28% | 3.53% | 14.64% | 111.28% | 39.77% | -61.34% | N/A | $19.79 | $9.09 | 8.19% | 99.82% | 0.71 | 49,000 | -50.51% |
| MUSA | MURPHY USA INC | $575.64 | 2.23% | 6.82% | 5.39% | 9.47% | 35.14% | 35.47% | 88.77% | 332.75% | 672.77% | $636.03 | $345.23 | 9.49% | 66.74% | 0.37 | 310,000 | 40.27% |
| MNSO | MINISO GROUP HOLDING LTD | $11.70 | -1.68% | -2.99% | -10.69% | -27.33% | -39.85% | -36.83% | -31.05% | -35.68% | N/A | $26.74 | $11.12 | 56.25% | 5.22% | 1.24 | 323,000 | -34.75% |
| CASY | CASEYS GENERAL STORES INC | $801.99 | -0.64% | 0.91% | 6.70% | 8.11% | 39.81% | 52.42% | 230.55% | 313.99% | 506.24% | $927.85 | $490.00 | 13.56% | 63.67% | 0.55 | 538,000 | 9.57% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.53 | -1.94% | -6.99% | -6.64% | -5.60% | -15.67% | -18.65% | -72.20% | -87.98% | N/A | $4.51 | $2.24 | 43.84% | 12.95% | 1.36 | 1,475,000 | 19.43% |
| SBH | SALLY BEAUTY HOLDINGS INC | $14.35 | 1.34% | 1.49% | 13.08% | 6.06% | -2.25% | 44.66% | 18.50% | -32.57% | -51.07% | $17.92 | $9.34 | 19.92% | 53.64% | 1.13 | 1,165,000 | 2.64% |
| FIVE | FIVE BELOW INC | $176.25 | -0.09% | -1.97% | -5.49% | -22.20% | -12.14% | 36.31% | -9.04% | -9.14% | 277.49% | $251.53 | $127.58 | 29.93% | 38.15% | 1.36 | 1,038,000 | 3.90% |
| GME | GAMESTOP CORP | $22.20 | -2.46% | 0.54% | -0.27% | -5.25% | 4.27% | -1.86% | -2.25% | -53.42% | 237.28% | $28.10 | $19.93 | 21.00% | 11.39% | 1.50 | 4,714,000 | 44.73% |
| ARKO | ARKO CORP | $7.85 | -1.26% | -2.24% | 3.15% | 40.18% | 76.80% | 73.29% | -1.51% | -7.21% | N/A | $8.76 | $3.71 | 10.34% | 111.59% | 0.93 | 576,000 | 2.49% |
| BBY | BEST BUY CO INC | $78.72 | 0.92% | 3.74% | 6.13% | 22.96% | 14.37% | 11.64% | -0.73% | -28.27% | 157.25% | $84.99 | $55.10 | 7.38% | 42.87% | 1.12 | 3,054,000 | 20.24% |
| AAP | ADVANCE AUTO PARTS INC | $55.86 | -0.83% | -10.22% | -4.32% | 6.06% | 35.52% | 3.02% | -19.49% | -73.33% | -65.33% | $70.00 | $37.89 | 20.20% | 47.43% | 0.95 | 1,460,000 | -26.19% |
| WSM | WILLIAMS SONOMA INC | $222.49 | -0.60% | -4.55% | 9.88% | 23.65% | 15.98% | 31.49% | 267.96% | 172.08% | 762.20% | $244.58 | $161.76 | 9.03% | 37.54% | 1.41 | 813,000 | 39.93% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $29.84 | -3.80% | -2.52% | -9.52% | -19.76% | -53.78% | -42.34% | 33.33% | 79.11% | 124.02% | $75.85 | $29.71 | 60.66% | 0.44% | 1.28 | 343,000 | -33.01% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $16.26 | 1.18% | 2.78% | 36.41% | 55.15% | N/A | N/A | N/A | N/A | N/A | $23.49 | $9.74 | 30.78% | 67.03% | 1.92 | 697,000 | 20.80% |
| GPC | GENUINE PARTS CO | $128.67 | 0.01% | 9.06% | 32.55% | 23.91% | 4.99% | 2.50% | -22.22% | 0.04% | 25.00% | $151.57 | $90.79 | 15.11% | 41.73% | 0.71 | 1,745,000 | -40.16% |
| BNED | BARNES & NOBLE EDUCATION INC | $11.37 | -0.87% | -9.47% | 6.36% | 17.58% | 40.54% | 0.44% | -94.43% | -98.63% | -98.92% | $14.75 | $5.90 | 22.92% | 92.71% | 1.33 | 507,000 | -9.63% |
| ORLY | O REILLY AUTOMOTIVE INC | $86.65 | 2.86% | -5.91% | -2.66% | -5.16% | -4.62% | -6.50% | 39.09% | 122.15% | 372.16% | $108.72 | $82.71 | 20.30% | 4.76% | 0.42 | 7,773,000 | -49.30% |
| BBWI | BATH & BODY WORKS INC | $20.62 | -5.93% | -10.85% | 12.68% | 13.99% | -6.06% | -37.13% | -45.25% | -71.46% | -69.42% | $33.94 | $14.28 | 39.24% | 44.40% | 1.39 | 6,759,000 | 92.84% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $45.40 | -3.16% | -3.67% | -12.13% | -20.60% | -20.20% | -5.02% | -18.04% | 12.54% | N/A | $62.45 | $41.29 | 27.30% | 9.95% | 1.38 | 1,399,000 | -2.91% |
| EYE | NATIONAL VISION HOLDINGS INC | $19.78 | -0.95% | 4.05% | 22.48% | -18.23% | -25.33% | -15.22% | -20.56% | -60.74% | N/A | $30.02 | $14.76 | 34.11% | 34.06% | 1.25 | 1,730,000 | 17.93% |
| SVV | SAVERS VALUE VILLAGE INC | $9.63 | -1.63% | -4.56% | 6.06% | 22.21% | 1.26% | -8.02% | -57.18% | N/A | N/A | $13.89 | $6.91 | 30.67% | 39.46% | 0.84 | 549,000 | -13.00% |
| ULTA | ULTA BEAUTY INC | $453.78 | 0.29% | 0.62% | -1.95% | -14.74% | -30.76% | -4.67% | -3.78% | 33.15% | 83.50% | $714.97 | $443.60 | 36.53% | 2.29% | 0.90 | 517,000 | -23.52% |
| GRWG | GROWGENERATION CORP | $1.48 | -0.67% | 0.00% | -8.07% | 38.32% | -5.73% | 48.30% | -56.08% | -96.87% | N/A | $2.40 | $0.96 | 38.33% | 54.17% | 1.77 | 176,000 | -12.00% |
| AZO | AUTOZONE INC | $3,074.86 | 3.96% | -3.79% | 0.03% | -9.22% | -7.33% | -18.88% | 24.51% | 98.47% | 284.52% | $4.39k | $2.93k | 29.93% | 4.98% | 0.46 | 304,000 | 1.00% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.28 | -0.78% | -3.76% | 0.79% | -10.49% | -8.57% | -64.04% | -78.38% | -92.77% | -85.59% | $3.87 | $1.08 | 66.93% | 18.52% | 1.21 | 294,000 | 14.84% |
| WINA | WINMARK CORP | $411.56 | -2.38% | -2.72% | 11.16% | -2.65% | -3.21% | 12.25% | 27.03% | 111.71% | 319.49% | $527.37 | $338.18 | 21.96% | 21.70% | 0.71 | 36,300 | 12.38% |
| DKS | DICK's SPORTING GOODS INC | $223.13 | -2.57% | -1.62% | 4.57% | 11.37% | 6.21% | 7.82% | 70.77% | 126.55% | 376.06% | $244.35 | $186.67 | 8.68% | 19.53% | 1.26 | 963,000 | 15.61% |
| HZO | MARINEMAX INC | $35.59 | 0.74% | -2.81% | 7.65% | 29.61% | 34.86% | 32.70% | 4.77% | -23.87% | 98.27% | $38.12 | $21.41 | 6.64% | 66.23% | 1.46 | 242,000 | 69.23% |
| CHPT | CHARGEPOINT HOLDINGS INC | $5.83 | -6.87% | -1.35% | -19.14% | 19.47% | -16.71% | -58.20% | -96.64% | -98.98% | N/A | $14.50 | $4.44 | 59.79% | 31.31% | 2.09 | 797,000 | -3.28% |
| LESL | LESLIE's INC | $7.82 | 6.83% | -22.96% | 52.44% | 506.20% | 332.04% | -16.60% | -95.91% | -98.45% | N/A | $13.57 | $0.87 | 42.36% | 798.85% | 1.49 | 268,000 | -59.64% |
| BARK | BARK INC | $10.04 | -3.28% | 0.60% | 5.02% | 13.45% | -7.04% | -44.65% | -63.62% | -94.53% | N/A | $22.60 | $8.15 | 55.58% | 23.19% | 1.47 | 31,200 | 5.41% |
| TSCO | TRACTOR SUPPLY CO | $30.43 | 0.69% | -3.73% | 0.96% | -30.27% | -39.01% | -46.39% | -29.84% | -18.91% | 64.86% | $63.99 | $28.36 | 52.45% | 7.30% | 0.75 | 6,309,000 | -26.37% |
| NPT | TEXXON HOLDING LTD | $2.68 | 8.50% | 11.20% | -45.86% | -72.40% | -50.28% | N/A | N/A | N/A | N/A | $22.38 | $1.14 | 88.03% | 135.09% | 2.34 | 1,194,000 | 1,728.48% |
| FLWS | 1 800 FLOWERS COM INC | $3.77 | 1.07% | 8.33% | -14.71% | 18.18% | -12.33% | -30.44% | -50.65% | -88.49% | -57.59% | $8.44 | $2.89 | 55.33% | 30.68% | 1.39 | 168,000 | -24.32% |
| RH | RH | $163.70 | -3.14% | -0.63% | 11.51% | 43.18% | -20.73% | -17.48% | -50.33% | -76.89% | 467.61% | $257.00 | $106.30 | 36.30% | 53.99% | 1.99 | 581,000 | -13.54% |
| GMEX | GMEX ROBOTICS CORP | $2.60 | -18.50% | -25.01% | -67.58% | -91.68% | -98.85% | -99.94% | N/A | N/A | N/A | $9.68k | $2.32 | 99.97% | 12.07% | 1.77 | 431,000 | -96.32% |
| EVGO | EVGO INC | $1.82 | -7.14% | -4.71% | -12.50% | 1.11% | -41.48% | -45.02% | -56.97% | -86.74% | N/A | $5.18 | $1.64 | 64.86% | 10.98% | 1.71 | 4,942,000 | 59.01% |
| PTLE | PTL LTD | $7.09 | -2.61% | 1.87% | 27.98% | -5.47% | -22.53% | -63.77% | N/A | N/A | N/A | $36.00 | $4.00 | 80.31% | 77.25% | 0.29 | 271,000 | -24.09% |
| JBDI | JBDI HOLDINGS LTD | $1.17 | -4.88% | -11.36% | 14.71% | 0.00% | -21.90% | -39.06% | N/A | N/A | N/A | $6.00 | $0.78 | 80.50% | 49.23% | 0.54 | 13,300 | -49.24% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $4.53 | -1.84% | -18.39% | -21.04% | -74.83% | -73.97% | -74.41% | N/A | N/A | N/A | $96.00 | $2.27 | 95.28% | 99.38% | 0.27 | 59,700 | -65.29% |
| ZOOZ | ZOOZ STRATEGY LTD | $5.54 | -0.54% | 0.00% | 2.12% | -12.04% | -46.63% | -71.97% | -97.35% | N/A | N/A | $101.20 | $4.55 | 94.53% | 21.76% | 0.45 | 3,400 | -12.82% |
| BQ | BOQII HOLDING LTD | $0.77 | -3.14% | -5.85% | -2.40% | 5.90% | -62.16% | -69.97% | -98.69% | -99.91% | N/A | $56.10 | $0.65 | 98.62% | 18.22% | 0.86 | 56,600 | -39.79% |
| NVVE | NUVVE HOLDING CORP | $5.19 | 6.13% | -27.37% | -12.06% | -44.26% | -91.79% | -99.24% | -100.00% | -100.00% | N/A | $813.60 | $3.79 | 99.36% | 36.90% | 1.25 | 69,000 | -75.27% |
| NAAS | NAAS TECHNOLOGY INC | $3.49 | 14.43% | 17.91% | 14.43% | 39.04% | 12.58% | 11.47% | -99.79% | -99.90% | N/A | $4.54 | $1.81 | 23.14% | 92.82% | 0.78 | 51,000 | 222.78% |
| YHGJ | YUNHONG GREEN CTI LTD | $2.91 | -9.06% | -3.32% | -20.49% | -2.68% | -20.71% | -64.86% | -85.38% | -85.59% | -96.02% | $10.29 | $2.38 | 71.72% | 22.27% | 0.19 | 1,900 | -62.00% |
| TLF | TANDY LEATHER FACTORY INC | $2.31 | 0.00% | -0.86% | 0.87% | -1.70% | -17.56% | -26.67% | -46.27% | -53.80% | -69.40% | $3.78 | $2.20 | 38.89% | 5.00% | 0.09 | 10,800 | 170.00% |
| RECT | RECTITUDE HOLDINGS LTD | $1.27 | 3.69% | 2.02% | 3.69% | 3.69% | -26.45% | -73.81% | N/A | N/A | N/A | $5.00 | $0.96 | 74.70% | 32.05% | 0.37 | 6,500 | 140.74% |
| HTLM | HOMESTOLIFE LTD | $2.04 | 1.90% | 2.93% | 2.41% | 27.38% | -20.08% | -42.91% | N/A | N/A | N/A | $4.19 | $1.56 | 51.36% | 30.64% | -0.01 | 8,200 | -14.58% |
| OLPX | OLAPLEX HOLDINGS INC | $2.07 | 0.00% | 0.98% | 1.97% | 2.48% | 25.45% | 35.29% | -46.51% | N/A | N/A | $2.09 | $0.99 | 0.72% | 108.67% | 1.54 | 0 | -100.00% |
| TKLF | TOKYO LIFESTYLE CO LTD | $2.05 | 1.99% | 0.99% | 3.02% | -10.09% | -33.66% | -46.05% | -83.86% | N/A | N/A | $4.32 | $1.76 | 52.56% | 16.48% | 0.88 | 1,400 | -89.47% |