Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNSO | MINISO GROUP HOLDING LTD | $23.63 | 6.35% | 15.49% | 17.04% | 19.34% | -8.98% | 42.61% | -13.73% | N/A | N/A | $29.92 | $14.46 | 21.02% | 63.42% | 1.31 | 2,725,221 | 294.81% |
FIVE | FIVE BELOW INC | $150.08 | -0.51% | -0.14% | -15.71% | -21.08% | -13.55% | -23.82% | -22.90% | 2.96% | 282.76% | $216.18 | $144.57 | 30.58% | 3.81% | 1.38 | 699,768 | -31.98% |
BBY | BEST BUY CO INC | $75.05 | -0.25% | -1.44% | -6.26% | 0.31% | 13.52% | 4.95% | -35.87% | 3.09% | 193.74% | $86.11 | $62.30 | 12.84% | 20.47% | 1.16 | 2,118,765 | 14.34% |
HZO | MARINEMAX INC | $25.37 | -0.90% | -9.49% | -18.56% | -9.43% | -6.52% | -4.37% | -56.05% | 53.48% | 58.07% | $42.88 | $22.51 | 40.83% | 12.70% | 1.21 | 455,195 | -67.69% |
WSM | WILLIAMS SONOMA INC | $282.16 | 0.17% | 1.06% | -8.51% | 35.30% | 95.63% | 140.59% | 58.60% | 402.24% | 347.94% | $319.78 | $109.44 | 11.76% | 157.82% | 1.26 | 484,355 | -45.53% |
SBH | SALLY BEAUTY HOLDINGS INC | $11.00 | 1.20% | 3.77% | -5.42% | -9.84% | 30.64% | -22.43% | -45.84% | -38.62% | -59.66% | $14.38 | $7.21 | 23.50% | 52.57% | 1.24 | 678,579 | -39.90% |
ARKO | ARKO CORP | $4.55 | 4.84% | 0.00% | -15.11% | -42.70% | -40.45% | -44.65% | -54.95% | N/A | N/A | $8.55 | $4.24 | 46.78% | 7.31% | 0.35 | 411,198 | 41.46% |
BBW | BUILD-A-BEAR WORKSHOP INC | $29.79 | 1.71% | 5.68% | 0.54% | 35.90% | 21.64% | 31.64% | 277.09% | 432.92% | 154.83% | $30.49 | $17.85 | 2.30% | 66.89% | 1.10 | 180,757 | 10.57% |
OLPX | OLAPLEX HOLDINGS INC | $1.34 | 1.52% | -0.74% | -22.99% | -44.63% | -12.99% | -63.29% | N/A | N/A | N/A | $4.27 | $1.19 | 68.58% | 12.61% | 1.81 | 1,551,737 | -18.96% |
ASO | ACADEMY SPORTS & OUTDOORS INC | $60.72 | 2.79% | 6.23% | -7.27% | -6.43% | 36.73% | -6.90% | 93.25% | N/A | N/A | $75.73 | $42.83 | 19.82% | 41.79% | 1.28 | 1,011,269 | -13.73% |
TSCO | TRACTOR SUPPLY CO | $273.90 | 3.26% | 8.35% | 6.14% | 20.33% | 45.08% | 12.63% | 43.44% | 160.53% | 312.25% | $274.66 | $185.00 | 0.28% | 48.05% | 0.76 | 1,583,433 | -30.69% |
DKS | DICK's SPORTING GOODS INC | $207.12 | 1.43% | 6.17% | -5.23% | 35.35% | 98.54% | 42.66% | 146.95% | 440.64% | 291.24% | $225.79 | $100.98 | 8.27% | 105.11% | 1.18 | 595,204 | 9.73% |
ULTA | ULTA BEAUTY INC | $406.39 | -0.40% | -1.72% | -20.99% | -17.67% | 6.96% | -25.77% | 23.79% | 13.54% | 369.38% | $574.76 | $368.02 | 29.29% | 10.43% | 1.12 | 593,963 | -14.51% |
GPC | GENUINE PARTS CO | $159.93 | -0.71% | -1.51% | 4.85% | 12.13% | 24.04% | -2.14% | 30.86% | 54.40% | 84.80% | $174.91 | $126.35 | 8.56% | 26.58% | 0.97 | 1,000,989 | -30.95% |
RH | RH | $248.91 | 2.28% | 3.54% | -13.05% | -8.70% | 15.51% | 1.51% | -63.85% | 135.00% | 315.20% | $406.38 | $207.26 | 38.75% | 20.10% | 1.68 | 478,471 | -38.69% |
CASY | CASEYS GENERAL STORES INC | $320.03 | 0.71% | 3.10% | 1.13% | 16.18% | 17.90% | 43.64% | 43.42% | 145.38% | 372.09% | $324.40 | $212.50 | 1.35% | 50.60% | 0.71 | 229,668 | -8.72% |
EVGO | EVGO INC | $1.81 | 5.85% | 4.62% | -19.91% | -28.17% | -18.47% | -69.43% | -86.28% | N/A | N/A | $6.48 | $1.65 | 72.07% | 9.70% | 1.72 | 2,257,216 | -6.86% |
LESL | LESLIE's INC | $3.99 | 0.00% | -10.34% | -38.14% | -41.75% | -19.88% | -62.04% | -85.74% | N/A | N/A | $11.68 | $3.88 | 65.84% | 2.84% | 1.26 | 6,369,948 | -22.15% |
TLF | TANDY LEATHER FACTORY INC | $4.95 | 1.23% | 6.45% | 6.45% | 12.76% | 13.79% | 16.47% | 13.79% | -11.13% | -48.92% | $4.98 | $3.90 | 0.60% | 26.92% | 0.45 | 4,380 | 56.37% |
GRWG | GROWGENERATION CORP | $2.22 | 0.91% | 5.21% | -19.86% | -9.02% | 14.43% | -25.75% | -95.28% | -23.45% | N/A | $5.00 | $1.77 | 55.60% | 25.42% | 1.67 | 528,711 | -21.04% |
BBWI | BATH & BODY WORKS INC | $46.04 | 0.96% | 4.66% | -4.04% | 8.48% | 60.47% | 33.26% | -30.71% | 75.93% | -15.01% | $50.34 | $27.30 | 8.54% | 68.64% | 1.44 | 1,368,065 | -11.13% |
NVVE | NUVVE HOLDING CORP | $0.72 | -2.44% | 4.95% | -23.62% | -77.33% | -92.33% | -96.72% | -99.83% | N/A | N/A | $36.00 | $0.64 | 98.00% | 12.66% | 0.79 | 45,625 | -4.69% |
AAP | ADVANCE AUTO PARTS INC | $75.14 | 0.58% | -4.51% | -10.81% | 13.42% | 47.25% | -38.58% | -61.88% | -55.85% | -38.13% | $127.31 | $47.73 | 40.98% | 57.43% | 0.93 | 720,731 | -48.93% |
CHPT | CHARGEPOINT HOLDINGS INC | $1.27 | 0.79% | -6.62% | -27.01% | -34.54% | -49.00% | -85.13% | -95.19% | N/A | N/A | $10.10 | $1.21 | 87.43% | 4.96% | 1.01 | 9,839,883 | 20.53% |
WBUY | WEBUY GLOBAL LTD | $0.31 | -2.20% | -2.51% | -21.27% | -30.11% | -92.47% | N/A | N/A | N/A | N/A | $14.30 | $0.30 | 97.83% | 3.67% | 0.32 | 140,678 | -33.54% |
ORLY | O REILLY AUTOMOTIVE INC | $1,043.93 | -0.97% | -4.31% | -8.01% | 2.09% | 13.27% | 16.74% | 98.39% | 174.75% | 603.08% | $1.17k | $860.10 | 10.71% | 21.37% | 0.77 | 335,734 | -62.99% |
AZO | AUTOZONE INC | $2,945.98 | 0.02% | -1.33% | -7.69% | 5.96% | 20.21% | 11.39% | 104.03% | 185.04% | 454.33% | $3.26k | $2.28k | 9.53% | 29.33% | 0.75 | 91,922 | -53.27% |
WINA | WINMARK CORP | $360.00 | -1.55% | -6.17% | 3.22% | 3.54% | -11.06% | 6.95% | 87.98% | 93.57% | 369.36% | $451.30 | $308.92 | 20.23% | 16.54% | 0.76 | 13,661 | -13.01% |
MUSA | MURPHY USA INC | $421.34 | 0.19% | 0.99% | 1.69% | 17.97% | 16.87% | 54.05% | 201.06% | 419.66% | 881.69% | $430.83 | $268.69 | 2.20% | 56.81% | 0.64 | 160,946 | -5.88% |
BARK | BARK INC | $1.10 | 2.80% | 2.80% | -11.29% | 12.82% | 5.77% | 0.00% | -90.00% | N/A | N/A | $1.64 | $0.70 | 32.93% | 56.92% | 1.57 | 262,803 | -59.69% |
YHGJ | YUNHONG GREEN CTI LTD | $1.41 | 1.81% | -5.37% | -16.07% | -4.73% | -45.98% | 21.55% | -24.60% | -54.37% | -71.80% | $3.09 | $1.23 | 54.37% | 14.63% | 0.38 | 3,343 | -45.91% |
SVV | SAVERS VALUE VILLAGE INC | $17.13 | 0.29% | -0.17% | -7.20% | -4.25% | 17.33% | N/A | N/A | N/A | N/A | $26.88 | $10.16 | 36.27% | 68.60% | 1.38 | 451,147 | 70.76% |
GME | GAMESTOP CORP | $11.90 | 6.16% | 14.20% | -23.23% | -17.87% | -11.85% | -36.19% | -71.82% | 435.31% | 18.00% | $27.65 | $9.95 | 56.96% | 19.60% | 1.12 | 7,597,937 | 56.13% |
FLWS | 1 800 FLOWERS COM INC | $9.28 | 1.42% | 3.11% | -14.07% | -13.43% | 27.65% | 1.37% | -61.79% | -51.67% | 69.03% | $11.42 | $5.98 | 18.74% | 55.31% | 1.13 | 137,924 | -53.29% |
ODP | ODP CORP | $51.39 | -0.08% | 2.21% | -0.60% | -3.06% | 17.49% | 20.18% | 26.58% | 108.90% | 26.27% | $58.98 | $39.36 | 12.87% | 30.56% | 1.18 | 202,931 | -29.88% |
BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.18 | -12.26% | -5.71% | -9.15% | 26.98% | 0.64% | 45.72% | -60.34% | N/A | N/A | $21.28 | $9.77 | 19.27% | 75.84% | 0.57 | 159,981 | 417.17% |
CONN | CONNS INC | $3.71 | 2.07% | -0.94% | 14.71% | -24.54% | 20.29% | -16.74% | -81.30% | -85.59% | -91.83% | $5.26 | $2.55 | 29.56% | 45.29% | 1.77 | 28,503 | -52.42% |
SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.30 | 0.30% | 3.13% | 13.01% | -18.92% | -38.20% | -46.43% | -81.20% | -29.18% | -69.72% | $6.42 | $2.74 | 48.60% | 20.44% | 0.89 | 195,114 | -28.70% |
NAAS | NAAS TECHNOLOGY INC | $0.96 | 5.73% | -2.04% | -20.00% | -25.58% | -72.01% | -89.91% | -94.50% | -98.08% | N/A | $8.90 | $0.78 | 89.21% | 22.76% | 0.57 | 1,090,015 | -43.92% |
BGFV | BIG 5 SPORTING GOODS CORP | $3.47 | 4.05% | 12.14% | -6.60% | -33.87% | -52.53% | -55.52% | -80.36% | 32.25% | -77.38% | $9.99 | $3.00 | 65.32% | 15.50% | 1.41 | 322,027 | 26.16% |
WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $1.51 | 0.00% | -9.04% | -19.68% | -39.60% | -55.85% | -84.27% | -93.88% | N/A | N/A | $10.76 | $1.41 | 85.97% | 6.79% | 1.42 | 2,280,302 | -64.30% |
BNED | BARNES & NOBLE EDUCATION INC | $0.20 | -3.86% | -14.59% | -68.66% | -78.18% | -78.83% | -86.73% | -97.42% | -95.48% | N/A | $2.26 | $0.18 | 91.19% | 10.56% | 1.42 | 2,660,735 | 43.46% |
BQ | BOQII HOLDING LTD | $0.30 | 6.38% | 0.67% | 20.00% | -18.48% | -89.74% | -94.08% | -99.70% | N/A | N/A | $7.13 | $0.22 | 95.79% | 33.93% | 0.99 | 387,140 | -60.02% |
TCS | CONTAINER STORE GROUP INC | $0.87 | -0.46% | 0.12% | -19.91% | -47.26% | -52.47% | -72.01% | -94.19% | -89.65% | -97.10% | $3.71 | $0.85 | 76.68% | 1.53% | 1.13 | 35,218 | -41.62% |
EYE | NATIONAL VISION HOLDINGS INC | $17.88 | 0.06% | -4.79% | -18.09% | -7.93% | 14.18% | -13.66% | -64.84% | -36.46% | N/A | $27.02 | $13.71 | 33.83% | 30.42% | 1.40 | 636,782 | -49.05% |