| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUSA | MURPHY USA INC | $569.72 | -0.08% | 0.11% | -6.77% | 4.63% | 45.51% | 48.13% | 82.04% | 268.97% | 672.82% | $636.03 | $349.83 | 10.43% | 62.86% | 0.35 | 157,000 | -28.96% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.05 | 0.82% | -2.43% | -11.52% | -3.55% | -14.58% | 22.43% | 11.30% | -55.79% | N/A | $19.79 | $12.34 | 18.90% | 30.12% | 0.71 | 26,200 | -39.07% |
| MNSO | MINISO GROUP HOLDING LTD | $11.02 | -0.99% | -6.61% | -11.56% | -19.80% | -43.43% | -50.29% | -45.87% | -14.24% | N/A | $26.20 | $10.64 | 57.94% | 3.57% | 1.23 | 1,023,000 | 50.44% |
| CASY | CASEYS GENERAL STORES INC | $835.74 | 0.89% | -1.27% | -2.62% | 1.33% | 24.41% | 63.81% | 236.76% | 313.51% | 520.12% | $927.85 | $490.00 | 9.93% | 70.56% | 0.52 | 337,000 | 9.77% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.84 | -0.35% | 0.71% | 5.19% | 7.17% | 15.45% | -12.88% | -57.61% | -86.40% | N/A | $4.19 | $2.24 | 32.22% | 26.79% | 1.36 | 1,001,000 | -26.23% |
| GME | GAMESTOP CORP | $18.21 | 0.94% | -2.41% | -16.43% | -19.03% | -22.97% | -19.28% | -1.46% | -55.82% | 131.53% | $28.10 | $17.79 | 35.20% | 2.36% | 1.47 | 5,278,000 | 7.78% |
| FIVE | FIVE BELOW INC | $250.24 | 5.89% | 2.33% | 22.84% | 13.85% | 14.11% | 76.50% | 29.58% | 10.03% | 437.69% | $251.53 | $137.77 | 0.51% | 81.64% | 1.35 | 886,000 | -19.45% |
| BBY | BEST BUY CO INC | $85.89 | 0.19% | -0.61% | 0.79% | 40.46% | 36.96% | 18.65% | 8.89% | -23.42% | 161.86% | $91.27 | $55.10 | 5.89% | 55.88% | 1.11 | 1,695,000 | -37.32% |
| BNED | BARNES & NOBLE EDUCATION INC | $12.06 | 0.25% | -0.66% | -2.35% | 34.60% | 48.89% | 41.38% | -91.13% | -98.44% | -98.96% | $14.75 | $5.90 | 18.24% | 104.41% | 1.33 | 103,000 | -52.09% |
| SVV | SAVERS VALUE VILLAGE INC | $10.75 | 2.67% | 0.84% | 12.21% | 33.71% | 6.65% | -4.53% | -58.62% | N/A | N/A | $13.89 | $6.91 | 22.61% | 55.68% | 0.88 | 1,309,000 | -8.20% |
| SBH | SALLY BEAUTY HOLDINGS INC | $16.57 | 2.09% | 0.91% | 11.28% | 32.56% | 5.41% | 25.72% | 64.55% | -9.16% | -40.29% | $17.92 | $11.54 | 7.53% | 43.59% | 1.13 | 923,000 | -4.75% |
| WSM | WILLIAMS SONOMA INC | $237.58 | 0.80% | -1.66% | 7.44% | 23.78% | 17.68% | 20.47% | 268.83% | 193.11% | 800.09% | $254.89 | $165.51 | 6.79% | 43.54% | 1.40 | 636,000 | -20.70% |
| GRWG | GROWGENERATION CORP | $1.72 | -3.37% | -2.82% | 22.86% | -2.27% | 59.26% | 4.88% | -37.23% | -94.46% | N/A | $2.40 | $1.01 | 28.33% | 71.14% | 1.77 | 284,000 | 24.56% |
| BBWI | BATH & BODY WORKS INC | $19.45 | -0.97% | 0.21% | -4.05% | 12.30% | -13.63% | -33.89% | -47.03% | -71.22% | -75.07% | $32.32 | $14.28 | 39.82% | 36.20% | 1.39 | 5,552,000 | -7.90% |
| GPC | GENUINE PARTS CO | $133.96 | 0.78% | -0.79% | 12.46% | 37.23% | 15.32% | -1.74% | -12.95% | 9.33% | 30.10% | $151.57 | $90.79 | 11.62% | 47.56% | 0.70 | 965,000 | -45.20% |
| ULTA | ULTA BEAUTY INC | $521.46 | 1.23% | 2.10% | 6.54% | 3.45% | -22.16% | 0.25% | 16.42% | 40.94% | 92.63% | $714.97 | $443.60 | 27.07% | 17.55% | 0.89 | 462,000 | -7.04% |
| AAP | ADVANCE AUTO PARTS INC | $42.58 | 0.45% | -24.70% | -23.47% | -27.36% | -23.10% | -23.42% | -37.57% | -79.51% | -73.13% | $65.21 | $37.89 | 34.70% | 12.38% | 0.97 | 4,280,000 | -74.25% |
| AZO | AUTOZONE INC | $2,957.95 | -0.14% | -2.22% | -1.83% | -13.97% | -22.75% | -28.34% | 20.74% | 82.25% | 274.11% | $4.39k | $2.90k | 32.59% | 1.92% | 0.45 | 254,000 | -26.59% |
| BARK | BARK INC | $10.13 | 1.91% | 0.10% | 11.44% | 12.18% | -34.19% | -37.48% | -63.82% | -92.72% | N/A | $20.80 | $8.15 | 51.30% | 24.29% | 1.50 | 26,500 | -31.17% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $17.51 | -2.99% | -7.45% | 12.82% | 50.69% | -19.31% | N/A | N/A | N/A | N/A | $23.49 | $9.74 | 25.46% | 79.87% | 1.91 | 886,000 | 142.08% |
| ORLY | O REILLY AUTOMOTIVE INC | $89.11 | 0.03% | -2.13% | 1.30% | -3.50% | -6.54% | -13.38% | 41.37% | 121.82% | 366.50% | $108.72 | $82.59 | 18.03% | 7.89% | 0.41 | 5,717,000 | -15.82% |
| WINA | WINMARK CORP | $344.28 | 0.41% | -1.92% | -3.93% | -4.97% | -23.60% | -21.62% | -4.12% | 67.14% | 245.11% | $527.37 | $325.06 | 34.72% | 5.91% | 0.72 | 36,300 | 7.40% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $45.83 | 0.39% | -4.49% | -5.02% | -10.19% | -22.18% | -11.18% | -17.75% | 19.57% | N/A | $62.45 | $41.29 | 26.61% | 11.00% | 1.36 | 1,190,000 | -17.02% |
| EYE | NATIONAL VISION HOLDINGS INC | $17.88 | -2.77% | -7.36% | -9.79% | 5.36% | -31.57% | -25.62% | -4.89% | -68.37% | N/A | $30.02 | $14.76 | 40.44% | 21.18% | 1.25 | 2,298,000 | 72.52% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $38.89 | 2.94% | 1.43% | 14.48% | 4.66% | -20.86% | -28.64% | 54.57% | 160.66% | 229.02% | $75.85 | $29.35 | 48.73% | 32.50% | 1.28 | 669,000 | -7.47% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.15 | -1.71% | -3.36% | -1.71% | -10.85% | 1.77% | -57.88% | -81.30% | -93.48% | -89.42% | $3.55 | $1.08 | 67.61% | 6.48% | 1.21 | 319,000 | 14.75% |
| DKS | DICK's SPORTING GOODS INC | $183.23 | 2.17% | -9.28% | -12.08% | -17.36% | -13.30% | -17.98% | 24.61% | 63.91% | 211.19% | $244.35 | $176.07 | 25.01% | 4.07% | 1.24 | 1,845,000 | -56.13% |
| ARKO | ARKO CORP | $4.75 | 3.49% | -2.06% | -40.10% | -36.75% | -21.23% | -5.38% | -41.36% | -47.69% | N/A | $8.76 | $3.71 | 45.75% | 28.03% | 0.90 | 938,000 | -14.88% |
| CHPT | CHARGEPOINT HOLDINGS INC | $6.25 | 7.94% | 1.13% | 8.89% | -8.49% | 3.99% | -44.84% | -95.52% | -98.58% | N/A | $12.61 | $4.44 | 50.44% | 40.77% | 2.11 | 384,000 | 58.02% |
| LESL | LESLIE's INC | $0.60 | -1.48% | -6.82% | -74.75% | -80.55% | -35.31% | -90.00% | -99.55% | -99.87% | N/A | $12.53 | $0.58 | 95.20% | 3.44% | 1.54 | 211,000 | -61.21% |
| TSCO | TRACTOR SUPPLY CO | $34.98 | -0.20% | -2.37% | 18.02% | 10.45% | -35.09% | -42.66% | -18.89% | -10.31% | 104.08% | $62.89 | $28.36 | 44.38% | 23.34% | 0.74 | 8,416,000 | 11.54% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $4.72 | -1.67% | 7.03% | 6.07% | -15.02% | -88.47% | -55.68% | N/A | N/A | N/A | $96.00 | $2.27 | 95.08% | 107.75% | 0.16 | 18,000 | -37.93% |
| RH | RH | $153.21 | -2.05% | -15.71% | -15.12% | 10.16% | -19.10% | -29.97% | -55.49% | -77.92% | 350.22% | $257.00 | $106.30 | 40.39% | 44.12% | 2.00 | 864,000 | 1.41% |
| FLWS | 1 800 FLOWERS COM INC | $3.97 | -1.24% | -2.70% | -5.48% | -6.15% | 22.91% | -26.21% | -47.69% | -86.69% | -57.68% | $7.10 | $2.89 | 44.08% | 37.61% | 1.38 | 159,000 | -45.17% |
| GMEX | GMEX ROBOTICS CORP | $1.11 | 4.72% | -2.63% | -23.97% | -93.26% | -98.98% | -99.97% | -100.00% | N/A | N/A | $7.96k | $0.99 | 99.99% | 12.35% | 1.85 | 414,000 | 1.22% |
| EVGO | EVGO INC | $1.51 | 3.42% | -8.48% | -5.63% | -19.68% | -45.29% | -60.68% | -63.70% | -82.84% | N/A | $5.18 | $1.40 | 70.85% | 7.86% | 1.73 | 2,938,000 | -39.52% |
| JBDI | JBDI HOLDINGS LTD | $1.35 | 3.05% | -2.88% | 2.27% | 32.09% | -10.71% | -36.92% | N/A | N/A | N/A | $6.00 | $0.78 | 77.50% | 72.19% | 0.60 | 4,400 | -38.03% |
| BQ | BOQII HOLDING LTD | $0.96 | -4.00% | -13.51% | 8.84% | 33.33% | -15.79% | -63.08% | -97.99% | -99.84% | N/A | $56.10 | $0.65 | 98.29% | 47.01% | 0.86 | 40,000 | -61.17% |
| ZOOZ | ZOOZ STRATEGY LTD | $5.62 | 4.04% | 4.99% | 6.20% | 2.52% | -22.70% | -82.66% | -97.34% | N/A | N/A | $101.20 | $4.55 | 94.45% | 23.47% | 0.48 | 33,000 | 175.00% |
| NPT | TEXXON HOLDING LTD | $3.58 | 0.28% | -0.83% | 38.76% | 186.40% | -34.91% | N/A | N/A | N/A | N/A | $22.38 | $1.14 | 84.00% | 214.04% | 2.17 | 8,900 | -28.80% |
| TLF | TANDY LEATHER FACTORY INC | $2.57 | -0.77% | 0.39% | 6.64% | 8.44% | -16.01% | -22.12% | -39.10% | -42.38% | -64.06% | $3.36 | $2.20 | 23.51% | 16.82% | 0.10 | 7,600 | 16.92% |
| HZO | MARINEMAX INC | $52.20 | -0.10% | 0.35% | 57.09% | 52.63% | 90.86% | 104.07% | 58.52% | 7.39% | 166.46% | $52.46 | $21.42 | 0.50% | 143.70% | 1.43 | 300,000 | -41.52% |
| HTLM | HOMESTOLIFE LTD | $1.82 | 0.00% | -3.70% | -1.09% | 3.41% | -20.52% | -53.33% | N/A | N/A | N/A | $4.19 | $1.56 | 56.56% | 16.67% | -0.05 | 2,100 | 162.50% |
| PTLE | PTL LTD | $7.70 | -2.90% | 0.39% | -23.00% | 64.88% | -13.29% | -41.67% | N/A | N/A | N/A | $36.00 | $4.00 | 78.61% | 92.50% | 0.30 | 16,300 | -30.93% |
| NAAS | NAAS TECHNOLOGY INC | $3.37 | 3.22% | 0.60% | 6.75% | 9.42% | 60.02% | 8.71% | -99.83% | -99.76% | N/A | $4.54 | $1.81 | 25.79% | 86.19% | 0.84 | 16,900 | -1.17% |
| RECT | RECTITUDE HOLDINGS LTD | $1.27 | -0.86% | 0.79% | -0.39% | -0.78% | -15.89% | -72.63% | N/A | N/A | N/A | $4.98 | $0.96 | 74.50% | 32.57% | 0.31 | 1,200 | -7.69% |
| YHGJ | YUNHONG GREEN CTI LTD | $3.12 | -8.24% | -7.69% | 0.97% | -5.45% | 12.23% | -35.96% | -84.08% | -83.66% | -94.87% | $10.29 | $2.38 | 69.68% | 31.09% | 0.17 | 7,000 | 3,400.00% |
| TKLF | TOKYO LIFESTYLE CO LTD | $1.75 | -2.23% | -9.79% | -20.09% | -13.37% | -38.60% | -52.12% | -81.96% | N/A | N/A | $4.32 | $1.69 | 59.50% | 3.55% | 0.87 | 74,000 | 325.29% |