Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBH | SALLY BEAUTY HOLDINGS INC | $8.14 | 1.62% | 2.65% | -9.86% | -28.16% | -39.66% | -24.98% | -49.41% | -16.17% | -73.92% | $14.79 | $7.54 | 44.96% | 7.96% | 1.21 | 1,832,751 | -8.88% |
WSM | WILLIAMS SONOMA INC | $154.47 | 0.70% | 5.89% | -2.30% | -28.99% | 16.64% | 7.73% | 124.23% | 399.58% | 320.16% | $219.98 | $125.33 | 29.78% | 23.25% | 1.26 | 1,507,023 | 28.80% |
MUSA | MURPHY USA INC | $498.57 | -0.54% | -0.28% | 6.12% | -1.00% | 5.49% | 20.48% | 115.12% | 366.83% | 663.16% | $561.08 | $382.04 | 11.14% | 30.50% | 0.52 | 222,210 | -0.19% |
BBW | BUILD-A-BEAR WORKSHOP INC | $35.28 | 1.06% | 6.01% | -5.08% | -20.33% | -9.54% | 16.98% | 82.04% | 1,288.98% | 91.43% | $48.23 | $23.63 | 26.85% | 49.30% | 1.17 | 235,307 | 16.44% |
CASY | CASEYS GENERAL STORES INC | $462.59 | -0.17% | 1.58% | 6.58% | 9.34% | 16.14% | 44.75% | 129.23% | 205.52% | 462.90% | $468.88 | $313.67 | 1.34% | 47.48% | 0.64 | 341,855 | 33.01% |
BARK | BARK INC | $1.13 | -3.42% | -5.83% | -18.71% | -40.84% | -20.42% | 2.73% | -64.35% | N/A | N/A | $2.56 | $1.12 | 55.77% | 0.89% | 1.43 | 559,785 | 26.15% |
GME | GAMESTOP CORP | $27.86 | 2.20% | 2.73% | 24.82% | -0.46% | 19.67% | 151.22% | -6.80% | 1,844.17% | 189.15% | $64.83 | $10.96 | 57.03% | 154.20% | 1.18 | 6,486,466 | 17.99% |
WINA | WINMARK CORP | $360.01 | -1.73% | 0.29% | 13.26% | -8.39% | -6.39% | 0.19% | 76.29% | 140.01% | 299.97% | $431.67 | $295.79 | 16.60% | 21.71% | 0.74 | 39,369 | 64.11% |
BNED | BARNES & NOBLE EDUCATION INC | $10.53 | -0.66% | 3.54% | 0.29% | -5.98% | 8.67% | -48.23% | -96.57% | -94.12% | N/A | $135.00 | $6.05 | 92.20% | 74.05% | 1.29 | 348,960 | 30.00% |
ODP | ODP CORP | $13.68 | 0.96% | 10.06% | -4.54% | -41.51% | -55.98% | -73.13% | -69.05% | -38.38% | -85.16% | $52.60 | $11.85 | 73.99% | 15.49% | 1.01 | 410,571 | 9.21% |
MNSO | MINISO GROUP HOLDING LTD | $18.03 | 2.44% | 6.06% | -2.49% | -23.80% | -10.61% | -19.76% | 135.38% | N/A | N/A | $27.71 | $12.51 | 34.93% | 44.12% | 1.23 | 768,682 | 61.22% |
HZO | MARINEMAX INC | $21.46 | -2.76% | 11.08% | -0.19% | -29.48% | -28.56% | -13.01% | -48.38% | 48.92% | -2.81% | $38.20 | $16.85 | 43.82% | 27.36% | 1.31 | 433,849 | 42.65% |
ORLY | O REILLY AUTOMOTIVE INC | $1,415.20 | 1.14% | 2.51% | -1.21% | 8.02% | 21.77% | 39.67% | 131.75% | 266.31% | 549.68% | $1.46k | $947.49 | 2.96% | 49.36% | 0.50 | 418,483 | 3.33% |
SVV | SAVERS VALUE VILLAGE INC | $9.59 | 3.12% | 1.80% | 38.99% | -14.98% | -2.74% | -41.95% | N/A | N/A | N/A | $17.30 | $6.48 | 44.55% | 47.99% | 0.70 | 1,575,029 | 58.96% |
WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.95 | -2.32% | -3.59% | -3.28% | -18.51% | -34.30% | 96.67% | -84.51% | N/A | N/A | $6.29 | $1.53 | 53.10% | 92.81% | 1.40 | 2,694,942 | -43.52% |
BBY | BEST BUY CO INC | $66.69 | 0.01% | 5.07% | -9.40% | -23.22% | -26.24% | -9.44% | -28.91% | -13.08% | 92.47% | $103.71 | $54.99 | 35.70% | 21.28% | 1.12 | 3,526,297 | 43.74% |
BBWI | BATH & BODY WORKS INC | $30.51 | -1.04% | 6.16% | 0.63% | -20.48% | 5.83% | -32.83% | -43.81% | 156.60% | -65.86% | $52.99 | $24.96 | 42.42% | 22.24% | 1.46 | 2,756,302 | -21.85% |
AZO | AUTOZONE INC | $3,762.60 | 1.56% | 3.03% | -1.32% | 12.28% | 24.67% | 27.27% | 87.50% | 268.77% | 459.36% | $3.92k | $2.73k | 3.94% | 37.88% | 0.52 | 156,705 | 40.71% |
SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.67 | 1.83% | 5.03% | 68.01% | -20.10% | -38.15% | -47.81% | -83.22% | -76.68% | -82.66% | $4.44 | $0.92 | 62.38% | 81.52% | 1.10 | 643,307 | 126.21% |
EYE | NATIONAL VISION HOLDINGS INC | $12.35 | 0.49% | 5.56% | -3.36% | 6.19% | 21.32% | -29.10% | -67.53% | -53.40% | N/A | $18.68 | $9.56 | 33.89% | 29.18% | 1.24 | 1,348,827 | -24.55% |
FIVE | FIVE BELOW INC | $75.89 | -2.29% | 2.35% | 1.29% | -21.06% | -18.47% | -48.14% | -53.31% | -15.83% | 125.06% | $147.64 | $52.38 | 48.60% | 44.88% | 1.26 | 1,748,916 | -27.84% |
FLWS | 1 800 FLOWERS COM INC | $5.53 | 0.73% | 5.94% | -6.27% | -31.64% | -30.96% | -39.03% | -47.93% | -71.18% | -47.68% | $11.10 | $4.96 | 50.18% | 11.49% | 1.36 | 434,055 | 26.87% |
ULTA | ULTA BEAUTY INC | $395.64 | 1.38% | 4.74% | 7.94% | -5.47% | 5.19% | -2.27% | -2.44% | 81.55% | 161.86% | $460.00 | $309.01 | 13.99% | 28.03% | 1.00 | 741,412 | 7.88% |
ASO | ACADEMY SPORTS & OUTDOORS INC | $37.68 | -0.84% | 0.19% | -17.39% | -31.09% | -26.56% | -35.37% | -1.41% | N/A | N/A | $64.62 | $33.34 | 41.69% | 13.02% | 1.28 | 1,242,862 | 12.46% |
GPC | GENUINE PARTS CO | $117.55 | -0.60% | 1.21% | -1.33% | -0.52% | 1.10% | -25.23% | -9.92% | 48.27% | 30.83% | $159.77 | $104.01 | 26.43% | 13.02% | 0.77 | 1,232,012 | 7.82% |
BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.66 | -2.42% | -6.12% | -15.04% | -16.00% | -26.37% | -42.57% | -42.12% | 4.55% | N/A | $18.70 | $9.25 | 48.34% | 4.43% | 0.73 | 42,349 | 28.06% |
OLPX | OLAPLEX HOLDINGS INC | $1.31 | 0.00% | 3.15% | 3.15% | -17.61% | -36.41% | -5.76% | -90.86% | N/A | N/A | $2.77 | $1.01 | 52.71% | 29.70% | 1.66 | 662,364 | 13.23% |
RH | RH | $184.03 | -0.31% | 5.47% | -21.49% | -57.51% | -42.76% | -25.51% | -47.09% | 27.99% | 113.57% | $457.26 | $123.03 | 59.75% | 49.58% | 1.81 | 857,764 | 26.17% |
DKS | DICK's SPORTING GOODS INC | $187.74 | -2.22% | 1.84% | -6.86% | -24.92% | -6.54% | -6.57% | 88.25% | 538.79% | 246.00% | $254.60 | $166.37 | 26.26% | 12.84% | 1.20 | 1,044,782 | 63.11% |
TSCO | TRACTOR SUPPLY CO | $50.62 | 1.50% | -0.22% | -8.13% | -6.76% | -5.54% | -7.32% | 22.67% | 149.53% | 194.10% | $61.53 | $46.85 | 17.73% | 8.05% | 0.75 | 10,109,621 | 191.46% |
NVVE | NUVVE HOLDING CORP | $0.90 | -4.06% | -1.21% | -40.46% | -66.70% | -76.22% | -86.17% | -99.97% | -99.98% | N/A | $17.30 | $0.82 | 94.80% | 9.63% | 1.29 | 127,281 | -65.50% |
LESL | LESLIE's INC | $0.60 | -5.06% | -3.54% | -18.48% | -70.73% | -78.95% | -84.73% | -96.97% | N/A | N/A | $6.02 | $0.51 | 90.03% | 17.42% | 1.26 | 1,672,908 | -23.14% |
NAAS | NAAS TECHNOLOGY INC | $1.32 | -2.22% | -34.43% | -52.17% | -78.98% | -89.39% | -98.35% | -99.73% | -99.93% | N/A | $77.83 | $1.23 | 98.30% | 7.32% | 0.62 | 473,057 | -43.91% |
CHPT | CHARGEPOINT HOLDINGS INC | $0.62 | -4.89% | 1.63% | 2.98% | -38.32% | -50.16% | -53.16% | -95.29% | -93.63% | N/A | $2.44 | $0.51 | 74.47% | 22.16% | 1.75 | 6,178,376 | -34.95% |
ARKO | ARKO CORP | $4.03 | -1.35% | -4.62% | 1.90% | -44.02% | -41.33% | -6.40% | -57.94% | -59.34% | N/A | $7.84 | $3.51 | 48.66% | 14.67% | 0.75 | 564,422 | 47.57% |
EVGO | EVGO INC | $2.76 | -2.47% | 8.66% | 3.76% | -20.23% | -66.63% | 52.49% | -69.93% | N/A | N/A | $9.07 | $1.73 | 69.57% | 59.54% | 1.57 | 1,736,837 | 19.60% |
AAP | ADVANCE AUTO PARTS INC | $32.72 | -1.77% | -0.06% | -16.55% | -34.28% | -8.98% | -55.17% | -83.68% | -72.94% | -77.12% | $77.49 | $28.89 | 57.77% | 13.26% | 0.89 | 1,395,897 | -8.04% |
GRWG | GROWGENERATION CORP | $1.17 | 5.41% | 26.21% | 8.33% | -17.61% | -44.55% | -60.87% | -81.86% | -75.11% | N/A | $3.15 | $0.82 | 62.80% | 42.51% | 1.87 | 1,082,280 | 104.17% |
BGFV | BIG 5 SPORTING GOODS CORP | $0.90 | 4.27% | 7.50% | -6.62% | -43.91% | -45.77% | -74.49% | -94.04% | -34.09% | -93.38% | $4.10 | $0.80 | 77.98% | 12.88% | 1.31 | 151,451 | -54.45% |
RECT | RECTITUDE HOLDINGS LTD | $4.41 | 10.25% | 9.98% | 10.25% | -29.19% | 32.08% | N/A | N/A | N/A | N/A | $7.68 | $2.70 | 42.58% | 63.33% | 0.34 | 17,017 | -23.45% |
TKLF | TOKYO LIFESTYLE CO LTD | $3.45 | 0.15% | 9.18% | 3.29% | -7.51% | -24.13% | 54.09% | -81.55% | N/A | N/A | $8.53 | $2.00 | 59.57% | 72.50% | 0.91 | 53,616 | -10.71% |
ZOOZ | ZOOZ POWER LTD | $1.59 | -2.39% | -6.03% | -10.17% | -27.73% | -35.89% | -45.73% | -83.78% | N/A | N/A | $3.42 | $1.25 | 53.51% | 27.20% | 0.23 | 9,324 | -77.41% |
BQ | BOQII HOLDING LTD | $2.26 | 0.89% | 7.62% | 6.60% | -32.74% | -44.20% | -24.06% | -96.77% | N/A | N/A | $7.40 | $1.62 | 69.46% | 39.51% | 0.91 | 5,870 | 44.51% |
JBDI | JBDI HOLDINGS LTD | $0.83 | -2.92% | -2.70% | -10.85% | 35.40% | -15.39% | N/A | N/A | N/A | N/A | $39.41 | $0.49 | 97.89% | 69.04% | 0.54 | 38,547 | 27.16% |
TLF | TANDY LEATHER FACTORY INC | $2.78 | 0.72% | -2.11% | -4.14% | -42.08% | -35.65% | -41.47% | -36.82% | -29.97% | -67.37% | $5.48 | $2.69 | 49.27% | 3.35% | 0.13 | 1,003 | -80.57% |
YHGJ | YUNHONG GREEN CTI LTD | $0.84 | -7.69% | -11.58% | -16.83% | 31.05% | 19.83% | -37.78% | -8.20% | -42.07% | -78.95% | $1.66 | $0.44 | 49.40% | 93.10% | 0.23 | 11,166 | 622.25% |
HTLM | HOMESTOLIFE LTD | $3.78 | 1.07% | 0.80% | -5.26% | -54.29% | -8.92% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 72.48% | 47.02% | 0.05 | 26,066 | -5.99% |
FTEL | FITELL CORP | $0.46 | -16.76% | -23.58% | -19.82% | -95.76% | -98.66% | -92.76% | N/A | N/A | N/A | $49.50 | $0.43 | 99.08% | 6.28% | 1.63 | 223,433 | 54.37% |
CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.83 | -18.43% | -86.29% | -80.65% | -85.27% | N/A | N/A | N/A | N/A | N/A | $10.59 | $0.83 | 92.14% | 0.24% | -0.74 | 685,234 | -12.03% |