| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $14.10 | -1.05% | -1.54% | 11.90% | 9.39% | 47.64% | 16.63% | 95.02% | -52.35% | N/A | $15.00 | $7.00 | 6.00% | 101.43% | 0.72 | 26,000 | -39.95% |
| CASY | CASEYS GENERAL STORES INC | $538.19 | 0.29% | 0.87% | -4.10% | 5.91% | 24.91% | 32.65% | 129.31% | 181.19% | 376.78% | $572.18 | $372.09 | 5.94% | 44.64% | 0.60 | 295,000 | -5.45% |
| FIVE | FIVE BELOW INC | $147.05 | -0.01% | -3.43% | -1.97% | 9.44% | 40.96% | 67.01% | -2.85% | -2.86% | 416.15% | $168.98 | $52.38 | 12.98% | 180.74% | 1.41 | 731,000 | -44.24% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $48.70 | -1.30% | -1.02% | -19.45% | -12.58% | 16.09% | 31.41% | 172.68% | 961.00% | 260.74% | $75.85 | $32.55 | 35.79% | 49.62% | 1.17 | 259,000 | -42.06% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.96 | -2.95% | -5.13% | -16.62% | -13.45% | -6.62% | -29.36% | -71.48% | N/A | N/A | $6.29 | $2.28 | 52.94% | 29.82% | 1.39 | 1,750,000 | -17.84% |
| SBH | SALLY BEAUTY HOLDINGS INC | $14.18 | -1.87% | 1.21% | -8.81% | 6.70% | 53.30% | 2.90% | 12.36% | 26.61% | -40.59% | $17.40 | $7.54 | 18.51% | 88.06% | 1.21 | 2,755,000 | -36.65% |
| BBY | BEST BUY CO INC | $75.72 | -0.60% | -4.19% | -1.93% | 5.55% | 3.17% | -17.32% | 1.97% | -36.18% | 139.39% | $95.49 | $54.99 | 20.70% | 37.70% | 1.15 | 2,601,000 | -27.06% |
| ULTA | ULTA BEAUTY INC | $529.34 | -0.85% | 2.23% | -2.16% | 0.60% | 28.67% | 38.29% | 25.25% | 92.28% | 231.92% | $572.23 | $309.01 | 7.50% | 71.30% | 0.93 | 507,000 | -5.23% |
| GRWG | GROWGENERATION CORP | $1.65 | 0.00% | -6.78% | -1.20% | 5.77% | 47.32% | -7.30% | -71.35% | -93.79% | N/A | $2.16 | $0.82 | 23.61% | 100.97% | 1.95 | 556,000 | -18.11% |
| EYE | NATIONAL VISION HOLDINGS INC | $23.70 | 0.13% | -1.78% | -11.90% | 3.27% | 27.21% | 116.44% | -40.30% | -44.88% | N/A | $29.60 | $9.93 | 19.92% | 138.67% | 1.24 | 1,805,000 | 54.54% |
| ORLY | O REILLY AUTOMOTIVE INC | $98.80 | 0.46% | 1.76% | -4.12% | -2.66% | 11.79% | 21.04% | 79.66% | 221.31% | 456.15% | $108.72 | $78.30 | 9.12% | 26.18% | 0.46 | 3,352,000 | -24.61% |
| MNSO | MINISO GROUP HOLDING LTD | $21.38 | 0.47% | 3.38% | -3.56% | 9.53% | 7.33% | 27.11% | 134.43% | 4.50% | N/A | $27.71 | $13.95 | 22.84% | 53.32% | 1.25 | 953,000 | 20.63% |
| GPC | GENUINE PARTS CO | $127.26 | -0.37% | 0.47% | -4.79% | -7.63% | 2.43% | 2.75% | -29.21% | 27.81% | 44.94% | $143.48 | $104.01 | 11.30% | 22.35% | 0.72 | 1,043,000 | -4.66% |
| SVV | SAVERS VALUE VILLAGE INC | $8.11 | -1.70% | -1.34% | -39.11% | -26.94% | -15.26% | -14.45% | N/A | N/A | N/A | $13.89 | $6.48 | 41.61% | 25.15% | 0.77 | 936,000 | -7.23% |
| MUSA | MURPHY USA INC | $356.57 | -2.00% | -1.96% | -6.06% | -8.26% | -18.81% | -32.54% | 23.28% | 163.40% | 522.39% | $561.08 | $345.23 | 36.45% | 3.28% | 0.47 | 155,000 | -50.32% |
| WSM | WILLIAMS SONOMA INC | $182.24 | -2.27% | -7.47% | -4.84% | -11.29% | 6.19% | 39.31% | 172.81% | 280.02% | 436.71% | $219.98 | $130.07 | 17.16% | 40.11% | 1.34 | 1,476,000 | 89.72% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $44.72 | -0.04% | -2.29% | -17.61% | -18.41% | -2.51% | -9.27% | -0.89% | 172.19% | N/A | $61.25 | $33.34 | 26.99% | 34.13% | 1.37 | 978,000 | -2.10% |
| WINA | WINMARK CORP | $422.15 | 2.02% | 0.49% | -2.97% | -1.49% | 1.32% | 5.81% | 70.44% | 139.18% | 329.89% | $527.37 | $295.79 | 19.95% | 42.72% | 0.74 | 67,000 | 71.79% |
| BQ | BOQII HOLDING LTD | $2.12 | 0.00% | -26.39% | -77.66% | -13.47% | -14.52% | -56.03% | -94.42% | -99.80% | N/A | $56.10 | $1.62 | 96.22% | 30.86% | 0.90 | 387,000 | -21.50% |
| DKS | DICK's SPORTING GOODS INC | $216.35 | -1.70% | -1.26% | -6.04% | -2.90% | 3.22% | 8.87% | 106.11% | 309.13% | 430.14% | $254.60 | $166.37 | 15.02% | 30.04% | 1.26 | 863,000 | 7.74% |
| BNED | BARNES & NOBLE EDUCATION INC | $7.37 | 0.00% | -10.45% | -23.39% | -14.40% | -34.78% | -27.32% | -97.48% | -97.89% | -99.48% | $14.41 | $7.21 | 48.84% | 2.22% | 1.27 | 210,000 | 8.81% |
| TSCO | TRACTOR SUPPLY CO | $55.42 | -1.35% | 2.12% | -0.11% | -7.15% | 7.86% | 0.01% | 30.23% | 108.63% | 218.69% | $63.99 | $46.85 | 13.39% | 18.29% | 0.78 | 4,955,000 | 21.12% |
| BBWI | BATH & BODY WORKS INC | $22.00 | 0.05% | -3.97% | -15.71% | -23.37% | -35.35% | -29.78% | -33.45% | -36.71% | -75.95% | $41.87 | $21.71 | 47.46% | 1.34% | 1.39 | 6,284,000 | 45.70% |
| RH | RH | $149.41 | -5.63% | -7.87% | -18.42% | -36.45% | -30.82% | -53.72% | -47.62% | -63.36% | 63.31% | $457.26 | $123.03 | 67.32% | 21.44% | 1.95 | 1,161,000 | 62.61% |
| AAP | ADVANCE AUTO PARTS INC | $50.03 | -0.38% | 2.79% | -8.90% | -12.00% | 52.90% | 21.43% | -72.78% | -66.88% | -69.53% | $70.00 | $28.89 | 28.53% | 73.17% | 0.91 | 1,334,000 | 2.62% |
| AZO | AUTOZONE INC | $3,856.87 | 0.98% | 3.73% | -4.91% | -3.40% | 5.80% | 22.98% | 57.62% | 236.54% | 397.31% | $4.39k | $3.04k | 12.11% | 27.02% | 0.49 | 125,000 | -1.57% |
| NPT | TEXXON HOLDING LTD | $3.61 | 1.69% | -15.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.00 | $3.45 | 59.89% | 4.61% | 7.19 | 9,600 | -84.39% |
| OLPX | OLAPLEX HOLDINGS INC | $1.02 | -4.67% | -7.27% | -18.40% | -26.09% | -20.31% | -42.05% | -82.44% | N/A | N/A | $2.28 | $1.01 | 55.16% | 0.99% | 1.68 | 1,612,000 | -19.84% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.00 | -1.48% | -0.99% | -29.58% | -31.03% | -0.50% | -10.31% | -79.36% | -85.70% | -80.73% | $4.33 | $0.92 | 53.82% | 117.39% | 1.10 | 115,000 | -79.43% |
| ARKO | ARKO CORP | $4.37 | -0.23% | 1.63% | 8.44% | -12.25% | -16.76% | -32.77% | -52.19% | -56.39% | N/A | $7.84 | $3.51 | 44.26% | 24.50% | 0.91 | 343,000 | -18.72% |
| FTEL | FITELL CORP | $0.87 | -2.02% | -34.02% | -79.51% | -89.10% | -89.11% | -99.81% | N/A | N/A | N/A | $792.00 | $0.80 | 99.89% | 8.88% | 1.49 | 202,000 | -34.63% |
| CHPT | CHARGEPOINT HOLDINGS INC | $8.64 | -5.57% | -11.57% | -29.98% | -26.72% | -38.15% | -61.43% | -96.75% | -97.63% | N/A | $30.00 | $8.55 | 71.20% | 1.05% | 1.99 | 612,000 | 39.41% |
| HZO | MARINEMAX INC | $23.24 | 3.01% | -2.23% | -14.34% | -9.82% | -1.23% | -23.10% | -31.34% | -25.75% | 46.26% | $35.46 | $16.85 | 34.46% | 37.92% | 1.42 | 424,000 | -59.70% |
| LESL | LESLIE's INC | $2.99 | 1.01% | -4.17% | -32.35% | -57.42% | -83.05% | -94.58% | -99.09% | -99.31% | N/A | $72.60 | $2.80 | 95.88% | 6.79% | 1.29 | 107,000 | -40.22% |
| EVGO | EVGO INC | $2.94 | -1.67% | -14.04% | -35.24% | -22.02% | -27.41% | -41.78% | -59.34% | -70.89% | N/A | $7.15 | $2.20 | 58.88% | 33.94% | 1.64 | 3,469,000 | -34.19% |
| BARK | BARK INC | $0.74 | -1.99% | -6.33% | 0.00% | -9.87% | -43.08% | -53.16% | -56.47% | -92.56% | N/A | $2.56 | $0.73 | 71.04% | 0.82% | 1.50 | 1,261,000 | 17.30% |
| FLWS | 1 800 FLOWERS COM INC | $3.19 | 2.90% | -8.60% | -26.16% | -42.52% | -34.09% | -59.57% | -62.38% | -85.69% | -55.20% | $9.17 | $2.93 | 65.21% | 8.87% | 1.39 | 715,000 | -37.50% |
| ZOOZ | ZOOZ POWER LTD | $0.52 | -5.43% | -18.31% | -73.90% | -71.32% | -61.33% | -81.88% | -94.79% | N/A | N/A | $5.06 | $0.51 | 89.68% | 2.35% | 0.32 | 510,000 | -16.80% |
| PTLE | PTL LTD | $0.21 | 5.45% | 12.70% | 24.56% | 7.04% | -84.68% | -92.58% | N/A | N/A | N/A | $15.78 | $0.14 | 98.65% | 51.06% | -0.19 | 1,138,000 | -47.51% |
| YHGJ | YUNHONG GREEN CTI LTD | $5.43 | -1.63% | 12.89% | -5.57% | -6.38% | -46.66% | -20.09% | -39.00% | -70.00% | -87.22% | $12.70 | $4.35 | 57.24% | 24.94% | 0.22 | 18,800 | 118.60% |
| GME | GAMESTOP CORP | $20.66 | -1.43% | -3.91% | -10.99% | -9.74% | -28.09% | -24.52% | -20.69% | 585.24% | 116.95% | $35.81 | $20.41 | 42.31% | 1.22% | 1.08 | 5,841,000 | -21.02% |
| HTLM | HOMESTOLIFE LTD | $3.14 | 3.63% | -6.55% | -8.72% | -17.37% | -17.80% | -28.15% | N/A | N/A | N/A | $13.74 | $2.57 | 77.14% | 22.13% | 0.06 | 44,000 | 94.69% |
| TLF | TANDY LEATHER FACTORY INC | $2.82 | -2.42% | -4.41% | -6.53% | -18.09% | 0.00% | -32.86% | -30.71% | -11.88% | -59.19% | $5.48 | $2.69 | 48.54% | 4.83% | 0.08 | 28,000 | -7.89% |
| RECT | RECTITUDE HOLDINGS LTD | $2.08 | -2.80% | -4.59% | -42.86% | -55.46% | -54.78% | -40.57% | N/A | N/A | N/A | $7.68 | $1.79 | 72.92% | 16.20% | 0.19 | 37,000 | 83.17% |
| ODP | ODP CORP | $27.87 | 0.07% | 0.07% | 0.25% | 34.12% | 54.15% | 9.85% | -38.64% | 2.54% | -62.64% | $28.84 | $11.85 | 3.35% | 135.29% | 0.98 | 1,172,000 | 27.25% |
| NVVE | NUVVE HOLDING CORP | $0.26 | -45.38% | 54.76% | 5.26% | -57.86% | -76.36% | -92.46% | -99.92% | -99.99% | N/A | $5.02 | $0.15 | 94.82% | 79.31% | 1.19 | 78,139,000 | -94.44% |
| NAAS | NAAS TECHNOLOGY INC | $3.66 | 3.10% | 5.48% | 5.48% | 30.71% | -31.72% | -91.92% | -99.79% | -99.96% | N/A | $55.84 | $1.96 | 93.45% | 86.73% | 0.75 | 9,300 | 138.46% |
| JBDI | JBDI HOLDINGS LTD | $1.08 | 6.93% | 0.00% | -42.25% | 5.88% | 18.42% | 56.30% | N/A | N/A | N/A | $3.00 | $0.49 | 64.00% | 119.96% | 0.53 | 29,000 | -34.68% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.60 | -3.88% | 15.76% | 12.48% | -36.50% | -34.47% | N/A | N/A | N/A | N/A | $10.59 | $0.41 | 94.38% | 43.72% | -0.04 | 145,000 | -37.77% |
| TKLF | TOKYO LIFESTYLE CO LTD | $2.90 | -3.97% | -6.15% | -20.77% | -23.44% | -28.04% | -17.61% | -77.25% | N/A | N/A | $4.32 | $2.70 | 32.89% | 7.41% | 0.88 | 2,800 | -50.00% |