| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.22 | -0.49% | -2.35% | 5.39% | -10.73% | -7.58% | 24.87% | -3.22% | -54.74% | N/A | $19.79 | $12.34 | 18.04% | 31.50% | 0.68 | 33,300 | 25.19% |
| MUSA | MURPHY USA INC | $511.52 | -0.29% | 1.49% | -1.21% | -11.14% | -2.73% | 33.85% | 40.23% | 206.45% | 616.62% | $636.03 | $349.83 | 19.58% | 46.22% | 0.33 | 122,000 | -29.48% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.22 | 0.00% | -2.20% | -14.62% | -12.25% | -17.16% | -39.09% | -35.28% | -89.92% | N/A | $3.88 | $2.14 | 42.78% | 3.74% | 1.34 | 2,381,000 | -14.17% |
| BBY | BEST BUY CO INC | $84.59 | -0.31% | -4.14% | -5.31% | 7.46% | 32.13% | 12.44% | 20.41% | -21.38% | 117.46% | $96.53 | $55.10 | 12.37% | 53.52% | 1.10 | 4,343,000 | 34.96% |
| FIVE | FIVE BELOW INC | $204.24 | -2.71% | -6.98% | -19.61% | 15.88% | -9.84% | 37.53% | 23.72% | 9.62% | 404.04% | $263.88 | $137.77 | 22.60% | 48.24% | 1.33 | 986,000 | -12.20% |
| CASY | CASEYS GENERAL STORES INC | $633.25 | 2.01% | 4.07% | -13.67% | -21.04% | -14.64% | 14.14% | 132.45% | 234.10% | 441.47% | $927.85 | $497.38 | 31.75% | 27.32% | 0.51 | 500,000 | -22.36% |
| SBH | SALLY BEAUTY HOLDINGS INC | $16.50 | 1.48% | 0.49% | 2.10% | 14.98% | 21.95% | 3.84% | 121.18% | 1.48% | -35.40% | $17.92 | $11.54 | 7.92% | 42.98% | 1.10 | 1,621,000 | 38.78% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $14.61 | -0.48% | 5.41% | -16.51% | -10.15% | 39.41% | N/A | N/A | N/A | N/A | $23.49 | $9.74 | 37.80% | 50.08% | 1.89 | 685,000 | -8.67% |
| SVV | SAVERS VALUE VILLAGE INC | $9.24 | 0.43% | 0.33% | -9.68% | -4.05% | 17.26% | -27.24% | -41.59% | N/A | N/A | $13.88 | $6.91 | 33.43% | 33.82% | 0.88 | 1,453,000 | 52.15% |
| BBWI | BATH & BODY WORKS INC | $17.81 | -0.67% | 11.87% | -5.77% | -13.63% | -1.55% | -30.65% | -42.62% | -72.05% | -75.00% | $27.40 | $14.28 | 35.00% | 24.72% | 1.38 | 8,279,000 | -10.15% |
| WSM | WILLIAMS SONOMA INC | $240.46 | -0.74% | 5.49% | 5.54% | 8.08% | 33.64% | 27.19% | 200.37% | 178.55% | 874.71% | $254.89 | $165.51 | 5.66% | 45.28% | 1.39 | 961,000 | -18.00% |
| GRWG | GROWGENERATION CORP | $1.53 | -1.29% | 2.00% | -6.13% | 3.38% | 42.99% | -13.07% | -43.54% | -93.68% | N/A | $2.40 | $1.01 | 36.25% | 52.24% | 1.71 | 69,500 | -53.67% |
| GPC | GENUINE PARTS CO | $125.41 | -1.55% | -0.26% | -6.45% | -2.53% | 20.77% | -7.79% | -14.51% | 0.02% | 27.62% | $151.57 | $90.79 | 17.26% | 38.14% | 0.69 | 901,000 | 21.76% |
| AAP | ADVANCE AUTO PARTS INC | $41.20 | -0.10% | 5.89% | -3.20% | -26.24% | -21.78% | -27.52% | -19.78% | -80.79% | -72.19% | $65.20 | $37.89 | 36.81% | 8.74% | 0.96 | 1,443,000 | 5.79% |
| BARK | BARK INC | $8.22 | 0.61% | -2.84% | -15.26% | -18.13% | -7.12% | -47.31% | -63.30% | -93.63% | N/A | $20.80 | $7.98 | 60.48% | 3.01% | 1.47 | 24,700 | 41.95% |
| ULTA | ULTA BEAUTY INC | $545.48 | -0.33% | -0.13% | -0.68% | 20.21% | 2.49% | -2.03% | 40.42% | 45.45% | 128.17% | $714.97 | $443.60 | 23.71% | 22.97% | 0.88 | 322,000 | 0.94% |
| WINA | WINMARK CORP | $294.92 | -0.31% | -1.76% | -5.55% | -28.34% | -30.24% | -40.47% | -26.73% | 39.11% | 180.96% | $488.83 | $280.05 | 39.67% | 5.31% | 0.70 | 43,000 | -38.13% |
| BNED | BARNES & NOBLE EDUCATION INC | $11.66 | 0.17% | 0.60% | -4.82% | 2.55% | 20.58% | 23.78% | -87.02% | -99.01% | -98.76% | $14.75 | $5.90 | 20.95% | 97.63% | 1.30 | 338,000 | 63.29% |
| CHPT | CHARGEPOINT HOLDINGS INC | $8.22 | -5.19% | -18.45% | -12.27% | 40.99% | 68.44% | -28.58% | -89.95% | -97.80% | N/A | $12.61 | $4.44 | 34.81% | 85.14% | 2.12 | 1,285,000 | 23.32% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.12 | -1.75% | -0.88% | -12.16% | -12.50% | -21.68% | -64.89% | -72.68% | -93.68% | -89.58% | $3.11 | $1.08 | 63.99% | 3.70% | 1.22 | 247,000 | 126.61% |
| EYE | NATIONAL VISION HOLDINGS INC | $16.82 | 0.48% | 2.69% | -1.06% | -14.96% | -30.47% | -39.50% | 15.52% | -71.07% | N/A | $30.02 | $14.76 | 43.97% | 14.00% | 1.23 | 2,514,000 | 62.30% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $52.62 | 0.59% | 9.42% | 17.69% | 15.90% | -7.97% | -0.60% | 19.67% | 25.52% | N/A | $62.45 | $41.29 | 15.73% | 27.44% | 1.35 | 1,542,000 | -6.03% |
| ORLY | O REILLY AUTOMOTIVE INC | $84.61 | -0.62% | -0.94% | -1.49% | -2.35% | -7.39% | -16.93% | 38.75% | 107.44% | 360.86% | $104.06 | $82.59 | 18.69% | 2.45% | 0.40 | 6,668,000 | -4.21% |
| QVCG | QVC GROUP INC | $13.32 | 0.08% | -3.34% | -23.54% | N/A | N/A | N/A | N/A | N/A | N/A | $20.00 | $12.83 | 33.40% | 3.82% | 0.31 | 115,000 | -21.23% |
| AZO | AUTOZONE INC | $2,846.27 | -1.80% | 0.57% | -3.57% | -7.43% | -15.96% | -30.34% | 10.97% | 69.05% | 274.34% | $4.15k | $2.73k | 31.36% | 4.23% | 0.44 | 128,000 | -55.40% |
| ARKO | ARKO CORP | $4.23 | 0.71% | 2.67% | -10.10% | -46.11% | -24.46% | 2.67% | -43.82% | -58.53% | N/A | $8.76 | $3.71 | 51.68% | 14.02% | 0.89 | 395,000 | -21.78% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $25.57 | -0.27% | 1.99% | -12.25% | -14.31% | -31.24% | -55.96% | -6.27% | 50.94% | 143.76% | $72.19 | $24.15 | 64.58% | 5.88% | 1.24 | 244,000 | -31.65% |
| RH | RH | $115.19 | -1.68% | -5.39% | -19.14% | -29.63% | 0.75% | -41.36% | -53.10% | -82.35% | 242.11% | $239.40 | $106.30 | 51.88% | 8.36% | 1.99 | 906,000 | 2.37% |
| GME | GAMESTOP CORP | $24.58 | -0.73% | -0.28% | 30.12% | 10.72% | 4.91% | 0.94% | 59.61% | -42.88% | 268.52% | $26.88 | $17.79 | 8.56% | 38.17% | 1.41 | 7,594,000 | -8.06% |
| MNSO | MINISO GROUP HOLDING LTD | $8.94 | 0.34% | -3.77% | -4.49% | -23.59% | -44.47% | -57.97% | -65.63% | -44.09% | N/A | $23.10 | $8.55 | 61.30% | 4.56% | 1.22 | 685,000 | -29.67% |
| DKS | DICK's SPORTING GOODS INC | $131.18 | -2.74% | -2.32% | -0.90% | -41.21% | -34.52% | -41.68% | 26.27% | 9.30% | 127.31% | $244.35 | $120.15 | 46.31% | 9.18% | 1.23 | 2,065,000 | -2.78% |
| TSCO | TRACTOR SUPPLY CO | $32.52 | 0.71% | 3.93% | -7.85% | 6.87% | -25.48% | -39.45% | -20.26% | -17.88% | 139.54% | $58.21 | $28.36 | 44.13% | 14.67% | 0.73 | 10,333,000 | -3.44% |
| FLWS | 1 800 FLOWERS COM INC | $2.64 | 1.93% | 5.60% | -27.67% | -29.97% | -17.24% | -40.00% | -61.35% | -91.34% | -71.34% | $7.10 | $2.37 | 62.82% | 11.39% | 1.37 | 243,000 | -17.91% |
| GMEX | GMEX ROBOTICS CORP | $2.66 | 0.76% | -3.62% | -53.33% | -88.63% | -99.05% | -99.99% | -100.00% | N/A | N/A | $25.63k | $2.25 | 99.99% | 18.22% | 1.76 | 1,570,000 | 283.86% |
| EVGO | EVGO INC | $1.29 | -2.27% | 2.38% | -8.51% | -29.12% | -28.33% | -72.84% | -56.12% | -83.33% | N/A | $4.82 | $1.23 | 73.24% | 4.88% | 1.72 | 3,035,000 | 50.32% |
| BQ | BOQII HOLDING LTD | $0.73 | -3.05% | -7.47% | -15.88% | -5.31% | 0.27% | -93.67% | -97.95% | -99.86% | N/A | $56.10 | $0.65 | 98.70% | 11.94% | 0.81 | 46,600 | 42.94% |
| RECT | RECTITUDE HOLDINGS LTD | $1.25 | 0.00% | -4.73% | -8.09% | -1.19% | 2.46% | -67.87% | N/A | N/A | N/A | $4.45 | $0.96 | 71.91% | 30.48% | 0.29 | 1,600 | -70.91% |
| JBDI | JBDI HOLDINGS LTD | $1.00 | 5.26% | -9.09% | -25.93% | -14.53% | -14.53% | -72.97% | N/A | N/A | N/A | $4.56 | $0.78 | 78.07% | 27.55% | 0.59 | 10,400 | -46.11% |
| PTLE | PTL LTD | $7.00 | -1.13% | -5.91% | -1.41% | -1.27% | -6.67% | -55.40% | N/A | N/A | N/A | $36.00 | $4.00 | 80.56% | 75.00% | 0.33 | 7,200 | -4.00% |
| TKLF | TOKYO LIFESTYLE CO LTD | $1.53 | -1.17% | 0.46% | -10.65% | -25.51% | -33.03% | -58.39% | -85.46% | N/A | N/A | $3.77 | $1.30 | 59.52% | 17.46% | 0.86 | 3,200 | -96.10% |
| NPT | TEXXON HOLDING LTD | $2.41 | 3.43% | -10.74% | -16.61% | -10.07% | -75.18% | N/A | N/A | N/A | N/A | $22.38 | $1.14 | 89.23% | 111.40% | 1.65 | 15,900 | 26.19% |
| TLF | TANDY LEATHER FACTORY INC | $2.56 | 0.87% | 2.45% | -3.22% | 10.61% | 8.72% | -14.55% | -41.03% | -49.00% | -66.99% | $3.36 | $2.20 | 23.96% | 16.14% | 0.09 | 3,400 | -92.15% |
| HZO | MARINEMAX INC | $52.47 | 0.15% | 0.33% | 0.58% | 47.43% | 91.08% | 105.76% | 65.47% | 4.44% | 151.17% | $52.56 | $21.42 | 0.17% | 144.96% | 1.41 | 547,000 | -28.40% |
| NAAS | NAAS TECHNOLOGY INC | $3.01 | -2.37% | -7.67% | -2.90% | -13.75% | 19.92% | -17.56% | -99.74% | -99.73% | N/A | $4.26 | $1.81 | 29.26% | 66.30% | 0.79 | 12,900 | -64.56% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $3.66 | 0.00% | -5.79% | -13.27% | -19.21% | -79.67% | -53.90% | N/A | N/A | N/A | $96.00 | $2.27 | 96.19% | 61.09% | 0.17 | 3,500 | -58.82% |
| HTLM | HOMESTOLIFE LTD | $1.80 | 1.69% | -4.76% | 5.88% | -11.68% | 12.50% | -47.06% | N/A | N/A | N/A | $4.19 | $1.56 | 57.04% | 15.38% | -0.09 | 6,400 | -38.46% |
| YHGJ | YUNHONG GREEN CTI LTD | $2.65 | -5.36% | 0.76% | -3.67% | -8.93% | -11.37% | -54.47% | -90.36% | -86.82% | -95.83% | $10.29 | $2.38 | 74.25% | 11.34% | 0.16 | 8,700 | -71.57% |
| ZOOZ | ZOOZ STRATEGY LTD | $6.53 | -12.97% | -10.79% | -5.98% | 17.87% | 3.68% | -85.16% | -96.93% | N/A | N/A | $44.80 | $4.55 | 85.42% | 43.52% | 0.51 | 26,300 | 216.87% |